Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2011-03-24 00:00:00.000 083 33352.47 319.83 2354.51 35.81 2011-03-24 00:00:01.000 083 33352.35 319.77 2354.43 35.81 2011-03-24 00:00:02.000 083 33352.43 319.80 2354.48 35.81 2011-03-24 00:00:03.000 083 33352.43 319.77 2354.44 35.81 2011-03-24 00:00:04.000 083 33352.44 319.78 2354.50 35.81 2011-03-24 00:00:05.000 083 33352.40 319.80 2354.46 35.81 2011-03-24 00:00:06.000 083 33352.38 319.81 2354.41 35.81 2011-03-24 00:00:07.000 083 33352.46 319.84 2354.51 35.81 2011-03-24 00:00:08.000 083 33352.40 319.79 2354.46 35.81 2011-03-24 00:00:09.000 083 33352.35 319.80 2354.49 35.81 2011-03-24 00:00:10.000 083 33352.41 319.83 2354.44 35.81 2011-03-24 00:00:11.000 083 33352.45 319.77 2354.50 35.81 2011-03-24 00:00:12.000 083 33352.46 319.78 2354.41 35.81 2011-03-24 00:00:13.000 083 33352.37 319.83 2354.49 35.81 2011-03-24 00:00:14.000 083 33352.44 319.81 2354.40 35.81 2011-03-24 00:00:15.000 083 33352.45 319.80 2354.40 35.81 2011-03-24 00:00:16.000 083 33352.45 319.79 2354.46 35.81 2011-03-24 00:00:17.000 083 33352.33 319.79 2354.36 35.81 2011-03-24 00:00:18.000 083 33352.37 319.79 2354.51 35.81 2011-03-24 00:00:19.000 083 33352.39 319.81 2354.43 35.81 2011-03-24 00:00:20.000 083 33352.43 319.82 2354.45 35.81 2011-03-24 00:00:21.000 083 33352.40 319.79 2354.42 35.81 2011-03-24 00:00:22.000 083 33352.39 319.78 2354.39 35.81 2011-03-24 00:00:23.000 083 33352.34 319.83 2354.44 35.81 2011-03-24 00:00:24.000 083 33352.39 319.82 2354.40 35.81 2011-03-24 00:00:25.000 083 33352.37 319.82 2354.38 35.81 2011-03-24 00:00:26.000 083 33352.36 319.77 2354.40 35.81 2011-03-24 00:00:27.000 083 33352.31 319.76 2354.44 35.81 2011-03-24 00:00:28.000 083 33352.39 319.75 2354.39 35.81 2011-03-24 00:00:29.000 083 33352.30 319.77 2354.44 35.81 2011-03-24 00:00:30.000 083 33352.40 319.83 2354.41 35.81 2011-03-24 00:00:31.000 083 33352.23 319.85 2354.39 35.81 2011-03-24 00:00:32.000 083 33352.43 319.80 2354.39 35.81 2011-03-24 00:00:33.000 083 33352.30 319.80 2354.36 35.81 2011-03-24 00:00:34.000 083 33352.37 319.75 2354.45 35.81 2011-03-24 00:00:35.000 083 33352.32 319.83 2354.49 35.81 2011-03-24 00:00:36.000 083 33352.39 319.82 2354.41 35.81 2011-03-24 00:00:37.000 083 33352.36 319.78 2354.37 35.81 2011-03-24 00:00:38.000 083 33352.36 319.84 2354.44 35.81 2011-03-24 00:00:39.000 083 33352.37 319.82 2354.45 35.81 2011-03-24 00:00:40.000 083 33352.35 319.80 2354.46 35.81 2011-03-24 00:00:41.000 083 33352.36 319.81 2354.49 35.81 2011-03-24 00:00:42.000 083 33352.35 319.77 2354.39 35.81 2011-03-24 00:00:43.000 083 33352.37 319.80 2354.40 35.81 2011-03-24 00:00:44.000 083 33352.37 319.78 2354.48 35.81 2011-03-24 00:00:45.000 083 33352.36 319.78 2354.47 35.81 2011-03-24 00:00:46.000 083 33352.33 319.78 2354.40 35.81 2011-03-24 00:00:47.000 083 33352.33 319.79 2354.49 35.81 2011-03-24 00:00:48.000 083 33352.36 319.76 2354.47 35.81 2011-03-24 00:00:49.000 083 33352.40 319.80 2354.44 35.81 2011-03-24 00:00:50.000 083 33352.42 319.77 2354.48 35.81 2011-03-24 00:00:51.000 083 33352.31 319.78 2354.42 35.81 2011-03-24 00:00:52.000 083 33352.38 319.77 2354.44 35.81 2011-03-24 00:00:53.000 083 33352.37 319.77 2354.47 35.81 2011-03-24 00:00:54.000 083 33352.27 319.73 2354.40 35.81 2011-03-24 00:00:55.000 083 33352.36 319.77 2354.40 35.81 2011-03-24 00:00:56.000 083 33352.33 319.74 2354.43 35.81 2011-03-24 00:00:57.000 083 33352.35 319.76 2354.35 35.81 2011-03-24 00:00:58.000 083 33352.32 319.77 2354.41 35.81 2011-03-24 00:00:59.000 083 33352.33 319.80 2354.48 35.81 2011-03-24 00:01:00.000 083 33352.25 319.74 2354.47 35.81 2011-03-24 00:01:01.000 083 33352.40 319.77 2354.44 35.81 2011-03-24 00:01:02.000 083 33352.27 319.76 2354.49 35.81 2011-03-24 00:01:03.000 083 33352.25 319.75 2354.43 35.81 2011-03-24 00:01:04.000 083 33352.24 319.77 2354.44 35.81 2011-03-24 00:01:05.000 083 33352.29 319.73 2354.43 35.81 2011-03-24 00:01:06.000 083 33352.34 319.79 2354.40 35.81 2011-03-24 00:01:07.000 083 33352.32 319.77 2354.44 35.81 2011-03-24 00:01:08.000 083 33352.32 319.75 2354.47 35.81 2011-03-24 00:01:09.000 083 33352.26 319.75 2354.47 35.81 2011-03-24 00:01:10.000 083 33352.25 319.74 2354.50 35.81 2011-03-24 00:01:11.000 083 33352.32 319.78 2354.41 35.81 2011-03-24 00:01:12.000 083 33352.27 319.80 2354.37 35.81 2011-03-24 00:01:13.000 083 33352.40 319.77 2354.43 35.81 2011-03-24 00:01:14.000 083 33352.15 319.76 2354.46 35.81 2011-03-24 00:01:15.000 083 33352.21 319.78 2354.39 35.81 2011-03-24 00:01:16.000 083 33352.25 319.76 2354.50 35.81 2011-03-24 00:01:17.000 083 33352.27 319.78 2354.49 35.81 2011-03-24 00:01:18.000 083 33352.24 319.75 2354.40 35.81 2011-03-24 00:01:19.000 083 33352.29 319.81 2354.44 35.81 2011-03-24 00:01:20.000 083 33352.17 319.85 2354.40 35.81 2011-03-24 00:01:21.000 083 33352.22 319.85 2354.40 35.81 2011-03-24 00:01:22.000 083 33352.26 319.79 2354.31 35.81 2011-03-24 00:01:23.000 083 33352.25 319.79 2354.46 35.81 2011-03-24 00:01:24.000 083 33352.33 319.81 2354.52 35.81 2011-03-24 00:01:25.000 083 33352.25 319.77 2354.44 35.81 2011-03-24 00:01:26.000 083 33352.24 319.78 2354.47 35.81 2011-03-24 00:01:27.000 083 33352.28 319.76 2354.49 35.81 2011-03-24 00:01:28.000 083 33352.25 319.80 2354.49 35.81 2011-03-24 00:01:29.000 083 33352.21 319.78 2354.43 35.81 2011-03-24 00:01:30.000 083 33352.15 319.77 2354.39 35.81 2011-03-24 00:01:31.000 083 33352.24 319.77 2354.44 35.81 2011-03-24 00:01:32.000 083 33352.21 319.79 2354.47 35.81 2011-03-24 00:01:33.000 083 33352.16 319.77 2354.39 35.81 2011-03-24 00:01:34.000 083 33352.30 319.80 2354.45 35.81 2011-03-24 00:01:35.000 083 33352.18 319.80 2354.40 35.81 2011-03-24 00:01:36.000 083 33352.19 319.80 2354.40 35.81 2011-03-24 00:01:37.000 083 33352.29 319.81 2354.49 35.81 2011-03-24 00:01:38.000 083 33352.07 319.78 2354.45 35.81 2011-03-24 00:01:39.000 083 33352.15 319.77 2354.46 35.81 2011-03-24 00:01:40.000 083 33352.24 319.80 2354.52 35.81 2011-03-24 00:01:41.000 083 33352.18 319.81 2354.45 35.81 2011-03-24 00:01:42.000 083 33352.17 319.79 2354.43 35.81 2011-03-24 00:01:43.000 083 33352.21 319.79 2354.40 35.81 2011-03-24 00:01:44.000 083 33352.22 319.79 2354.37 35.81 2011-03-24 00:01:45.000 083 33352.15 319.77 2354.42 35.81 2011-03-24 00:01:46.000 083 33352.12 319.77 2354.45 35.81 2011-03-24 00:01:47.000 083 33352.20 319.75 2354.38 35.81 2011-03-24 00:01:48.000 083 33352.07 319.74 2354.46 35.81 2011-03-24 00:01:49.000 083 33352.11 319.81 2354.49 35.81 2011-03-24 00:01:50.000 083 33352.18 319.78 2354.49 35.81 2011-03-24 00:01:51.000 083 33352.08 319.80 2354.49 35.81 2011-03-24 00:01:52.000 083 33352.22 319.78 2354.35 35.81 2011-03-24 00:01:53.000 083 33352.17 319.83 2354.47 35.81 2011-03-24 00:01:54.000 083 33352.07 319.77 2354.42 35.81 2011-03-24 00:01:55.000 083 33352.14 319.75 2354.37 35.81 2011-03-24 00:01:56.000 083 33352.12 319.75 2354.44 35.81 2011-03-24 00:01:57.000 083 33352.08 319.71 2354.40 35.81 2011-03-24 00:01:58.000 083 33352.16 319.77 2354.47 35.81 2011-03-24 00:01:59.000 083 33352.12 319.75 2354.43 35.81 2011-03-24 00:02:00.000 083 33352.18 319.77 2354.43 35.81 2011-03-24 00:02:01.000 083 33352.11 319.78 2354.47 35.81 2011-03-24 00:02:02.000 083 33352.05 319.78 2354.45 35.81 2011-03-24 00:02:03.000 083 33352.13 319.81 2354.44 35.81 2011-03-24 00:02:04.000 083 33352.14 319.81 2354.43 35.81 2011-03-24 00:02:05.000 083 33352.17 319.79 2354.49 35.81 2011-03-24 00:02:06.000 083 33352.17 319.79 2354.42 35.81 2011-03-24 00:02:07.000 083 33352.18 319.81 2354.42 35.81 2011-03-24 00:02:08.000 083 33352.05 319.79 2354.54 35.81 2011-03-24 00:02:09.000 083 33352.14 319.77 2354.53 35.81 2011-03-24 00:02:10.000 083 33352.17 319.81 2354.49 35.81 2011-03-24 00:02:11.000 083 33352.08 319.81 2354.44 35.81 2011-03-24 00:02:12.000 083 33352.10 319.79 2354.43 35.81 2011-03-24 00:02:13.000 083 33352.13 319.82 2354.41 35.81 2011-03-24 00:02:14.000 083 33352.08 319.79 2354.45 35.81 2011-03-24 00:02:15.000 083 33352.05 319.79 2354.43 35.81 2011-03-24 00:02:16.000 083 33352.12 319.78 2354.46 35.81 2011-03-24 00:02:17.000 083 33352.08 319.74 2354.44 35.81 2011-03-24 00:02:18.000 083 33352.12 319.80 2354.40 35.81 2011-03-24 00:02:19.000 083 33352.15 319.80 2354.43 35.81 2011-03-24 00:02:20.000 083 33352.14 319.78 2354.49 35.81 2011-03-24 00:02:21.000 083 33352.14 319.78 2354.49 35.81 2011-03-24 00:02:22.000 083 33352.13 319.79 2354.42 35.81 2011-03-24 00:02:23.000 083 33352.13 319.78 2354.40 35.81 2011-03-24 00:02:24.000 083 33351.98 319.80 2354.47 35.81 2011-03-24 00:02:25.000 083 33352.14 319.78 2354.46 35.81 2011-03-24 00:02:26.000 083 33351.95 319.79 2354.46 35.81 2011-03-24 00:02:27.000 083 33352.09 319.78 2354.52 35.81 2011-03-24 00:02:28.000 083 33352.08 319.81 2354.47 35.81 2011-03-24 00:02:29.000 083 33352.14 319.80 2354.45 35.81 2011-03-24 00:02:30.000 083 33352.13 319.75 2354.43 35.81 2011-03-24 00:02:31.000 083 33352.20 319.82 2354.58 35.81 2011-03-24 00:02:32.000 083 33352.07 319.76 2354.47 35.81 2011-03-24 00:02:33.000 083 33352.04 319.77 2354.39 35.81 2011-03-24 00:02:34.000 083 33352.15 319.74 2354.41 35.81 2011-03-24 00:02:35.000 083 33352.04 319.80 2354.45 35.81 2011-03-24 00:02:36.000 083 33352.05 319.79 2354.37 35.81 2011-03-24 00:02:37.000 083 33352.07 319.81 2354.43 35.81 2011-03-24 00:02:38.000 083 33352.11 319.78 2354.50 35.81 2011-03-24 00:02:39.000 083 33352.07 319.77 2354.44 35.81 2011-03-24 00:02:40.000 083 33352.09 319.77 2354.57 35.81 2011-03-24 00:02:41.000 083 33352.11 319.80 2354.47 35.81 2011-03-24 00:02:42.000 083 33352.17 319.81 2354.48 35.81 2011-03-24 00:02:43.000 083 33352.11 319.77 2354.52 35.81 2011-03-24 00:02:44.000 083 33352.01 319.82 2354.42 35.81 2011-03-24 00:02:45.000 083 33352.12 319.81 2354.47 35.81 2011-03-24 00:02:46.000 083 33352.09 319.81 2354.49 35.81 2011-03-24 00:02:47.000 083 33352.07 319.78 2354.53 35.81 2011-03-24 00:02:48.000 083 33352.00 319.81 2354.46 35.81 2011-03-24 00:02:49.000 083 33352.02 319.85 2354.41 35.81 2011-03-24 00:02:50.000 083 33352.07 319.79 2354.47 35.81 2011-03-24 00:02:51.000 083 33351.92 319.80 2354.42 35.81 2011-03-24 00:02:52.000 083 33351.93 319.84 2354.45 35.81 2011-03-24 00:02:53.000 083 33351.92 319.82 2354.57 35.81 2011-03-24 00:02:54.000 083 33352.02 319.83 2354.44 35.81 2011-03-24 00:02:55.000 083 33351.87 319.83 2354.47 35.81 2011-03-24 00:02:56.000 083 33351.99 319.77 2354.55 35.81 2011-03-24 00:02:57.000 083 33351.90 319.81 2354.48 35.81 2011-03-24 00:02:58.000 083 33351.93 319.79 2354.52 35.81 2011-03-24 00:02:59.000 083 33351.93 319.79 2354.60 35.81 2011-03-24 00:03:00.000 083 33351.81 319.81 2354.44 35.81 2011-03-24 00:03:01.000 083 33351.93 319.83 2354.54 35.81 2011-03-24 00:03:02.000 083 33351.90 319.85 2354.55 35.81 2011-03-24 00:03:03.000 083 33351.93 319.86 2354.58 35.81 2011-03-24 00:03:04.000 083 33351.93 319.83 2354.44 35.81 2011-03-24 00:03:05.000 083 33351.93 319.80 2354.52 35.81 2011-03-24 00:03:06.000 083 33351.97 319.83 2354.43 35.81 2011-03-24 00:03:07.000 083 33351.89 319.81 2354.49 35.81 2011-03-24 00:03:08.000 083 33351.98 319.75 2354.43 35.81 2011-03-24 00:03:09.000 083 33351.90 319.78 2354.42 35.81 2011-03-24 00:03:10.000 083 33351.92 319.83 2354.52 35.81 2011-03-24 00:03:11.000 083 33351.92 319.85 2354.50 35.81 2011-03-24 00:03:12.000 083 33351.89 319.81 2354.49 35.81 2011-03-24 00:03:13.000 083 33351.85 319.83 2354.56 35.81 2011-03-24 00:03:14.000 083 33351.92 319.83 2354.53 35.81 2011-03-24 00:03:15.000 083 33351.85 319.77 2354.52 35.81 2011-03-24 00:03:16.000 083 33351.96 319.81 2354.48 35.81 2011-03-24 00:03:17.000 083 33351.92 319.81 2354.45 35.81 2011-03-24 00:03:18.000 083 33351.83 319.83 2354.44 35.81 2011-03-24 00:03:19.000 083 33351.94 319.84 2354.47 35.81 2011-03-24 00:03:20.000 083 33351.79 319.81 2354.52 35.81 2011-03-24 00:03:21.000 083 33351.84 319.81 2354.57 35.82 2011-03-24 00:03:22.000 083 33351.93 319.83 2354.52 35.81 2011-03-24 00:03:23.000 083 33351.81 319.83 2354.47 35.81 2011-03-24 00:03:24.000 083 33351.89 319.82 2354.59 35.81 2011-03-24 00:03:25.000 083 33351.84 319.85 2354.59 35.81 2011-03-24 00:03:26.000 083 33351.87 319.77 2354.57 35.81 2011-03-24 00:03:27.000 083 33351.81 319.82 2354.52 35.81 2011-03-24 00:03:28.000 083 33351.78 319.81 2354.53 35.81 2011-03-24 00:03:29.000 083 33351.82 319.84 2354.57 35.81 2011-03-24 00:03:30.000 083 33351.86 319.82 2354.56 35.81 2011-03-24 00:03:31.000 083 33351.81 319.80 2354.53 35.81 2011-03-24 00:03:32.000 083 33351.89 319.81 2354.52 35.81 2011-03-24 00:03:33.000 083 33351.74 319.81 2354.59 35.82 2011-03-24 00:03:34.000 083 33351.77 319.81 2354.56 35.81 2011-03-24 00:03:35.000 083 33351.75 319.85 2354.53 35.81 2011-03-24 00:03:36.000 083 33351.78 319.84 2354.49 35.81 2011-03-24 00:03:37.000 083 33351.77 319.88 2354.53 35.81 2011-03-24 00:03:38.000 083 33351.76 319.85 2354.53 35.81 2011-03-24 00:03:39.000 083 33351.66 319.84 2354.54 35.81 2011-03-24 00:03:40.000 083 33351.68 319.80 2354.47 35.81 2011-03-24 00:03:41.000 083 33351.71 319.87 2354.58 35.81 2011-03-24 00:03:42.000 083 33351.79 319.85 2354.52 35.82 2011-03-24 00:03:43.000 083 33351.77 319.85 2354.54 35.81 2011-03-24 00:03:44.000 083 33351.89 319.86 2354.56 35.82 2011-03-24 00:03:45.000 083 33351.74 319.86 2354.56 35.82 2011-03-24 00:03:46.000 083 33351.80 319.87 2354.54 35.82 2011-03-24 00:03:47.000 083 33351.80 319.89 2354.59 35.81 2011-03-24 00:03:48.000 083 33351.65 319.85 2354.52 35.82 2011-03-24 00:03:49.000 083 33351.73 319.85 2354.53 35.81 2011-03-24 00:03:50.000 083 33351.78 319.85 2354.59 35.81 2011-03-24 00:03:51.000 083 33351.72 319.85 2354.58 35.82 2011-03-24 00:03:52.000 083 33351.75 319.88 2354.65 35.81 2011-03-24 00:03:53.000 083 33351.69 319.84 2354.58 35.81 2011-03-24 00:03:54.000 083 33351.78 319.86 2354.47 35.82 2011-03-24 00:03:55.000 083 33351.74 319.88 2354.53 35.81 2011-03-24 00:03:56.000 083 33351.82 319.85 2354.47 35.81 2011-03-24 00:03:57.000 083 33351.69 319.83 2354.53 35.82 2011-03-24 00:03:58.000 083 33351.77 319.83 2354.52 35.82 2011-03-24 00:03:59.000 083 33351.71 319.82 2354.57 35.81 2011-03-24 00:04:00.000 083 33351.78 319.88 2354.55 35.81 2011-03-24 00:04:01.000 083 33351.70 319.84 2354.53 35.81 2011-03-24 00:04:02.000 083 33351.69 319.84 2354.52 35.82 2011-03-24 00:04:03.000 083 33351.63 319.81 2354.53 35.82 2011-03-24 00:04:04.000 083 33351.68 319.84 2354.52 35.82 2011-03-24 00:04:05.000 083 33351.70 319.88 2354.51 35.81 2011-03-24 00:04:06.000 083 33351.68 319.80 2354.50 35.82 2011-03-24 00:04:07.000 083 33351.62 319.86 2354.62 35.82 2011-03-24 00:04:08.000 083 33351.72 319.86 2354.52 35.81 2011-03-24 00:04:09.000 083 33351.68 319.87 2354.56 35.81 2011-03-24 00:04:10.000 083 33351.68 319.86 2354.54 35.82 2011-03-24 00:04:11.000 083 33351.72 319.86 2354.53 35.81 2011-03-24 00:04:12.000 083 33351.68 319.83 2354.53 35.82 2011-03-24 00:04:13.000 083 33351.66 319.86 2354.53 35.81 2011-03-24 00:04:14.000 083 33351.77 319.86 2354.55 35.81 2011-03-24 00:04:15.000 083 33351.67 319.84 2354.58 35.82 2011-03-24 00:04:16.000 083 33351.59 319.86 2354.59 35.82 2011-03-24 00:04:17.000 083 33351.62 319.84 2354.58 35.81 2011-03-24 00:04:18.000 083 33351.69 319.86 2354.62 35.82 2011-03-24 00:04:19.000 083 33351.72 319.88 2354.66 35.82 2011-03-24 00:04:20.000 083 33351.61 319.82 2354.55 35.82 2011-03-24 00:04:21.000 083 33351.62 319.89 2354.56 35.82 2011-03-24 00:04:22.000 083 33351.64 319.87 2354.55 35.82 2011-03-24 00:04:23.000 083 33351.63 319.88 2354.59 35.82 2011-03-24 00:04:24.000 083 33351.72 319.86 2354.59 35.82 2011-03-24 00:04:25.000 083 33351.78 319.84 2354.49 35.82 2011-03-24 00:04:26.000 083 33351.68 319.85 2354.57 35.81 2011-03-24 00:04:27.000 083 33351.61 319.88 2354.49 35.82 2011-03-24 00:04:28.000 083 33351.62 319.87 2354.52 35.82 2011-03-24 00:04:29.000 083 33351.66 319.88 2354.53 35.82 2011-03-24 00:04:30.000 083 33351.69 319.81 2354.57 35.82 2011-03-24 00:04:31.000 083 33351.65 319.85 2354.57 35.82 2011-03-24 00:04:32.000 083 33351.64 319.86 2354.53 35.82 2011-03-24 00:04:33.000 083 33351.73 319.85 2354.59 35.82 2011-03-24 00:04:34.000 083 33351.74 319.85 2354.53 35.82 2011-03-24 00:04:35.000 083 33351.63 319.82 2354.57 35.82 2011-03-24 00:04:36.000 083 33351.57 319.86 2354.56 35.82 2011-03-24 00:04:37.000 083 33351.61 319.83 2354.66 35.82 2011-03-24 00:04:38.000 083 33351.76 319.81 2354.54 35.81 2011-03-24 00:04:39.000 083 33351.66 319.85 2354.61 35.82 2011-03-24 00:04:40.000 083 33351.63 319.87 2354.57 35.82 2011-03-24 00:04:41.000 083 33351.68 319.84 2354.56 35.82 2011-03-24 00:04:42.000 083 33351.69 319.85 2354.62 35.82 2011-03-24 00:04:43.000 083 33351.63 319.83 2354.61 35.82 2011-03-24 00:04:44.000 083 33351.68 319.83 2354.56 35.82 2011-03-24 00:04:45.000 083 33351.64 319.83 2354.55 35.82 2011-03-24 00:04:46.000 083 33351.68 319.80 2354.49 35.82 2011-03-24 00:04:47.000 083 33351.73 319.84 2354.51 35.82 2011-03-24 00:04:48.000 083 33351.66 319.81 2354.52 35.82 2011-03-24 00:04:49.000 083 33351.70 319.80 2354.61 35.82 2011-03-24 00:04:50.000 083 33351.73 319.77 2354.57 35.82 2011-03-24 00:04:51.000 083 33351.77 319.79 2354.63 35.82 2011-03-24 00:04:52.000 083 33351.73 319.85 2354.56 35.82 2011-03-24 00:04:53.000 083 33351.71 319.78 2354.53 35.82 2011-03-24 00:04:54.000 083 33351.70 319.80 2354.50 35.82 2011-03-24 00:04:55.000 083 33351.77 319.77 2354.61 35.82 2011-03-24 00:04:56.000 083 33351.85 319.78 2354.54 35.82 2011-03-24 00:04:57.000 083 33351.59 319.79 2354.49 35.82 2011-03-24 00:04:58.000 083 33351.71 319.75 2354.49 35.82 2011-03-24 00:04:59.000 083 33351.75 319.75 2354.54 35.82 2011-03-24 00:05:00.000 083 33351.81 319.78 2354.50 35.82 2011-03-24 00:05:01.000 083 33351.88 319.73 2354.43 35.82 2011-03-24 00:05:02.000 083 33351.87 319.78 2354.53 35.82 2011-03-24 00:05:03.000 083 33351.73 319.75 2354.48 35.82 2011-03-24 00:05:04.000 083 33351.81 319.81 2354.53 35.82 2011-03-24 00:05:05.000 083 33351.75 319.75 2354.53 35.82 2011-03-24 00:05:06.000 083 33351.83 319.74 2354.51 35.82 2011-03-24 00:05:07.000 083 33351.83 319.70 2354.50 35.82 2011-03-24 00:05:08.000 083 33351.81 319.80 2354.56 35.81 2011-03-24 00:05:09.000 083 33351.94 319.82 2354.52 35.81 2011-03-24 00:05:10.000 083 33351.76 319.75 2354.54 35.81 2011-03-24 00:05:11.000 083 33351.87 319.71 2354.50 35.82 2011-03-24 00:05:12.000 083 33351.90 319.71 2354.55 35.81 2011-03-24 00:05:13.000 083 33351.79 319.73 2354.49 35.82 2011-03-24 00:05:14.000 083 33351.86 319.75 2354.51 35.81 2011-03-24 00:05:15.000 083 33351.91 319.75 2354.45 35.81 2011-03-24 00:05:16.000 083 33351.84 319.76 2354.44 35.81 2011-03-24 00:05:17.000 083 33351.87 319.72 2354.49 35.82 2011-03-24 00:05:18.000 083 33351.81 319.75 2354.52 35.81 2011-03-24 00:05:19.000 083 33351.81 319.77 2354.52 35.82 2011-03-24 00:05:20.000 083 33351.83 319.71 2354.54 35.82 2011-03-24 00:05:21.000 083 33351.84 319.74 2354.50 35.81 2011-03-24 00:05:22.000 083 33351.84 319.72 2354.46 35.82 2011-03-24 00:05:23.000 083 33351.83 319.74 2354.41 35.82 2011-03-24 00:05:24.000 083 33351.80 319.75 2354.46 35.82 2011-03-24 00:05:25.000 083 33351.83 319.73 2354.49 35.81 2011-03-24 00:05:26.000 083 33351.84 319.68 2354.53 35.82 2011-03-24 00:05:27.000 083 33351.78 319.71 2354.46 35.81 2011-03-24 00:05:28.000 083 33351.80 319.68 2354.42 35.81 2011-03-24 00:05:29.000 083 33351.75 319.70 2354.47 35.82 2011-03-24 00:05:30.000 083 33351.80 319.70 2354.40 35.82 2011-03-24 00:05:31.000 083 33351.83 319.74 2354.47 35.82 2011-03-24 00:05:32.000 083 33351.77 319.69 2354.50 35.81 2011-03-24 00:05:33.000 083 33351.80 319.70 2354.42 35.82 2011-03-24 00:05:34.000 083 33351.86 319.73 2354.45 35.82 2011-03-24 00:05:35.000 083 33351.90 319.70 2354.38 35.82 2011-03-24 00:05:36.000 083 33351.88 319.73 2354.48 35.81 2011-03-24 00:05:37.000 083 33351.89 319.70 2354.46 35.82 2011-03-24 00:05:38.000 083 33351.87 319.69 2354.42 35.81 2011-03-24 00:05:39.000 083 33351.74 319.67 2354.43 35.81 2011-03-24 00:05:40.000 083 33351.88 319.66 2354.43 35.81 2011-03-24 00:05:41.000 083 33351.87 319.67 2354.41 35.81 2011-03-24 00:05:42.000 083 33351.92 319.69 2354.53 35.82 2011-03-24 00:05:43.000 083 33351.90 319.71 2354.41 35.82 2011-03-24 00:05:44.000 083 33351.81 319.69 2354.53 35.82 2011-03-24 00:05:45.000 083 33351.84 319.70 2354.44 35.81 2011-03-24 00:05:46.000 083 33351.89 319.70 2354.43 35.82 2011-03-24 00:05:47.000 083 33351.81 319.71 2354.42 35.81 2011-03-24 00:05:48.000 083 33351.86 319.67 2354.36 35.82 2011-03-24 00:05:49.000 083 33351.77 319.68 2354.40 35.81 2011-03-24 00:05:50.000 083 33351.80 319.67 2354.47 35.82 2011-03-24 00:05:51.000 083 33351.86 319.67 2354.43 35.82 2011-03-24 00:05:52.000 083 33351.84 319.65 2354.42 35.82 2011-03-24 00:05:53.000 083 33351.83 319.66 2354.37 35.82 2011-03-24 00:05:54.000 083 33351.80 319.69 2354.39 35.82 2011-03-24 00:05:55.000 083 33351.85 319.67 2354.40 35.82 2011-03-24 00:05:56.000 083 33351.81 319.66 2354.33 35.82 2011-03-24 00:05:57.000 083 33351.84 319.68 2354.44 35.82 2011-03-24 00:05:58.000 083 33351.86 319.68 2354.48 35.82 2011-03-24 00:05:59.000 083 33351.87 319.66 2354.34 35.82 2011-03-24 00:06:00.000 083 33351.91 319.65 2354.40 35.82 2011-03-24 00:06:01.000 083 33351.85 319.64 2354.43 35.82 2011-03-24 00:06:02.000 083 33351.86 319.64 2354.46 35.82 2011-03-24 00:06:03.000 083 33351.85 319.69 2354.52 35.82 2011-03-24 00:06:04.000 083 33351.90 319.65 2354.46 35.81 2011-03-24 00:06:05.000 083 33351.76 319.66 2354.41 35.82 2011-03-24 00:06:06.000 083 33351.74 319.67 2354.31 35.82 2011-03-24 00:06:07.000 083 33351.85 319.69 2354.41 35.82 2011-03-24 00:06:08.000 083 33351.74 319.67 2354.46 35.82 2011-03-24 00:06:09.000 083 33351.81 319.65 2354.41 35.82 2011-03-24 00:06:10.000 083 33351.85 319.60 2354.46 35.82 2011-03-24 00:06:11.000 083 33351.83 319.66 2354.46 35.82 2011-03-24 00:06:12.000 083 33351.75 319.66 2354.50 35.82 2011-03-24 00:06:13.000 083 33351.71 319.65 2354.37 35.82 2011-03-24 00:06:14.000 083 33351.79 319.71 2354.44 35.82 2011-03-24 00:06:15.000 083 33351.83 319.69 2354.43 35.82 2011-03-24 00:06:16.000 083 33351.80 319.70 2354.41 35.82 2011-03-24 00:06:17.000 083 33351.81 319.70 2354.41 35.82 2011-03-24 00:06:18.000 083 33351.78 319.67 2354.37 35.82 2011-03-24 00:06:19.000 083 33351.73 319.69 2354.43 35.82 2011-03-24 00:06:20.000 083 33351.77 319.67 2354.34 35.82 2011-03-24 00:06:21.000 083 33351.80 319.69 2354.41 35.82 2011-03-24 00:06:22.000 083 33351.74 319.68 2354.41 35.82 2011-03-24 00:06:23.000 083 33351.74 319.63 2354.42 35.82 2011-03-24 00:06:24.000 083 33351.72 319.69 2354.43 35.82 2011-03-24 00:06:25.000 083 33351.73 319.67 2354.45 35.82 2011-03-24 00:06:26.000 083 33351.83 319.65 2354.49 35.82 2011-03-24 00:06:27.000 083 33351.83 319.66 2354.49 35.82 2011-03-24 00:06:28.000 083 33351.78 319.68 2354.43 35.82 2011-03-24 00:06:29.000 083 33351.79 319.64 2354.46 35.82 2011-03-24 00:06:30.000 083 33351.74 319.63 2354.32 35.82 2011-03-24 00:06:31.000 083 33351.69 319.63 2354.41 35.82 2011-03-24 00:06:32.000 083 33351.82 319.65 2354.39 35.82 2011-03-24 00:06:33.000 083 33351.87 319.64 2354.37 35.82 2011-03-24 00:06:34.000 083 33351.81 319.64 2354.25 35.82 2011-03-24 00:06:35.000 083 33351.87 319.65 2354.39 35.82 2011-03-24 00:06:36.000 083 33351.89 319.65 2354.41 35.82 2011-03-24 00:06:37.000 083 33351.84 319.62 2354.35 35.82 2011-03-24 00:06:38.000 083 33351.84 319.60 2354.44 35.82 2011-03-24 00:06:39.000 083 33351.87 319.65 2354.40 35.82 2011-03-24 00:06:40.000 083 33351.88 319.61 2354.42 35.82 2011-03-24 00:06:41.000 083 33351.84 319.65 2354.40 35.82 2011-03-24 00:06:42.000 083 33351.83 319.65 2354.41 35.82 2011-03-24 00:06:43.000 083 33351.83 319.61 2354.43 35.82 2011-03-24 00:06:44.000 083 33351.79 319.66 2354.44 35.82 2011-03-24 00:06:45.000 083 33351.90 319.64 2354.42 35.82 2011-03-24 00:06:46.000 083 33351.85 319.63 2354.40 35.82 2011-03-24 00:06:47.000 083 33351.84 319.64 2354.36 35.82 2011-03-24 00:06:48.000 083 33351.88 319.60 2354.43 35.82 2011-03-24 00:06:49.000 083 33351.87 319.67 2354.35 35.82 2011-03-24 00:06:50.000 083 33351.94 319.63 2354.40 35.82 2011-03-24 00:06:51.000 083 33351.86 319.61 2354.27 35.82 2011-03-24 00:06:52.000 083 33351.84 319.60 2354.32 35.82 2011-03-24 00:06:53.000 083 33351.89 319.66 2354.39 35.82 2011-03-24 00:06:54.000 083 33351.91 319.67 2354.35 35.82 2011-03-24 00:06:55.000 083 33351.88 319.61 2354.30 35.82 2011-03-24 00:06:56.000 083 33351.84 319.62 2354.32 35.82 2011-03-24 00:06:57.000 083 33351.93 319.66 2354.36 35.82 2011-03-24 00:06:58.000 083 33351.90 319.63 2354.28 35.82 2011-03-24 00:06:59.000 083 33351.79 319.63 2354.44 35.82 2011-03-24 00:07:00.000 083 33351.89 319.62 2354.36 35.82 2011-03-24 00:07:01.000 083 33351.97 319.62 2354.36 35.82 2011-03-24 00:07:02.000 083 33351.76 319.63 2354.37 35.82 2011-03-24 00:07:03.000 083 33351.86 319.63 2354.31 35.82 2011-03-24 00:07:04.000 083 33351.87 319.62 2354.32 35.82 2011-03-24 00:07:05.000 083 33351.93 319.63 2354.30 35.82 2011-03-24 00:07:06.000 083 33351.78 319.59 2354.38 35.82 2011-03-24 00:07:07.000 083 33351.82 319.56 2354.40 35.82 2011-03-24 00:07:08.000 083 33351.77 319.63 2354.40 35.82 2011-03-24 00:07:09.000 083 33351.86 319.64 2354.43 35.82 2011-03-24 00:07:10.000 083 33351.80 319.62 2354.39 35.82 2011-03-24 00:07:11.000 083 33351.85 319.59 2354.40 35.82 2011-03-24 00:07:12.000 083 33351.87 319.58 2354.32 35.82 2011-03-24 00:07:13.000 083 33351.85 319.59 2354.36 35.82 2011-03-24 00:07:14.000 083 33351.93 319.56 2354.32 35.82 2011-03-24 00:07:15.000 083 33351.95 319.61 2354.40 35.82 2011-03-24 00:07:16.000 083 33351.96 319.61 2354.42 35.82 2011-03-24 00:07:17.000 083 33351.99 319.58 2354.25 35.82 2011-03-24 00:07:18.000 083 33352.05 319.61 2354.38 35.82 2011-03-24 00:07:19.000 083 33351.91 319.58 2354.32 35.82 2011-03-24 00:07:20.000 083 33351.96 319.59 2354.36 35.82 2011-03-24 00:07:21.000 083 33351.96 319.58 2354.30 35.82 2011-03-24 00:07:22.000 083 33351.93 319.58 2354.32 35.82 2011-03-24 00:07:23.000 083 33351.97 319.59 2354.37 35.82 2011-03-24 00:07:24.000 083 33351.92 319.54 2354.34 35.82 2011-03-24 00:07:25.000 083 33351.93 319.57 2354.44 35.82 2011-03-24 00:07:26.000 083 33352.04 319.67 2354.42 35.82 2011-03-24 00:07:27.000 083 33351.96 319.58 2354.38 35.82 2011-03-24 00:07:28.000 083 33351.97 319.55 2354.39 35.82 2011-03-24 00:07:29.000 083 33351.94 319.58 2354.37 35.82 2011-03-24 00:07:30.000 083 33351.99 319.61 2354.37 35.82 2011-03-24 00:07:31.000 083 33351.98 319.63 2354.37 35.82 2011-03-24 00:07:32.000 083 33351.92 319.61 2354.37 35.82 2011-03-24 00:07:33.000 083 33351.97 319.59 2354.32 35.82 2011-03-24 00:07:34.000 083 33351.93 319.59 2354.32 35.82 2011-03-24 00:07:35.000 083 33351.99 319.62 2354.37 35.82 2011-03-24 00:07:36.000 083 33351.93 319.59 2354.27 35.82 2011-03-24 00:07:37.000 083 33352.04 319.56 2354.35 35.82 2011-03-24 00:07:38.000 083 33351.94 319.61 2354.31 35.82 2011-03-24 00:07:39.000 083 33351.95 319.61 2354.30 35.82 2011-03-24 00:07:40.000 083 33352.04 319.59 2354.29 35.82 2011-03-24 00:07:41.000 083 33351.94 319.58 2354.31 35.82 2011-03-24 00:07:42.000 083 33352.04 319.61 2354.28 35.82 2011-03-24 00:07:43.000 083 33352.02 319.60 2354.38 35.82 2011-03-24 00:07:44.000 083 33351.87 319.56 2354.30 35.82 2011-03-24 00:07:45.000 083 33351.97 319.59 2354.30 35.82 2011-03-24 00:07:46.000 083 33351.96 319.60 2354.28 35.82 2011-03-24 00:07:47.000 083 33351.93 319.57 2354.32 35.82 2011-03-24 00:07:48.000 083 33351.92 319.58 2354.23 35.82 2011-03-24 00:07:49.000 083 33351.89 319.62 2354.30 35.82 2011-03-24 00:07:50.000 083 33351.97 319.61 2354.35 35.82 2011-03-24 00:07:51.000 083 33352.04 319.58 2354.36 35.82 2011-03-24 00:07:52.000 083 33351.95 319.59 2354.34 35.82 2011-03-24 00:07:53.000 083 33352.04 319.57 2354.40 35.82 2011-03-24 00:07:54.000 083 33352.06 319.61 2354.37 35.82 2011-03-24 00:07:55.000 083 33352.07 319.58 2354.29 35.82 2011-03-24 00:07:56.000 083 33352.02 319.55 2354.28 35.82 2011-03-24 00:07:57.000 083 33352.04 319.60 2354.31 35.82 2011-03-24 00:07:58.000 083 33351.91 319.58 2354.33 35.82 2011-03-24 00:07:59.000 083 33352.04 319.59 2354.31 35.82 2011-03-24 00:08:00.000 083 33352.04 319.59 2354.38 35.82 2011-03-24 00:08:01.000 083 33352.07 319.56 2354.29 35.82 2011-03-24 00:08:02.000 083 33351.99 319.55 2354.37 35.82 2011-03-24 00:08:03.000 083 33352.07 319.58 2354.39 35.82 2011-03-24 00:08:04.000 083 33352.07 319.59 2354.34 35.82 2011-03-24 00:08:05.000 083 33352.02 319.57 2354.36 35.82 2011-03-24 00:08:06.000 083 33352.08 319.56 2354.31 35.82 2011-03-24 00:08:07.000 083 33352.14 319.63 2354.30 35.82 2011-03-24 00:08:08.000 083 33352.10 319.63 2354.36 35.82 2011-03-24 00:08:09.000 083 33352.12 319.57 2354.36 35.82 2011-03-24 00:08:10.000 083 33352.08 319.56 2354.34 35.82 2011-03-24 00:08:11.000 083 33352.12 319.53 2354.36 35.82 2011-03-24 00:08:12.000 083 33352.15 319.51 2354.25 35.82 2011-03-24 00:08:13.000 083 33352.18 319.53 2354.31 35.82 2011-03-24 00:08:14.000 083 33352.14 319.57 2354.32 35.82 2011-03-24 00:08:15.000 083 33352.12 319.60 2354.33 35.82 2011-03-24 00:08:16.000 083 33352.11 319.57 2354.36 35.82 2011-03-24 00:08:17.000 083 33352.16 319.57 2354.19 35.82 2011-03-24 00:08:18.000 083 33352.20 319.59 2354.29 35.82 2011-03-24 00:08:19.000 083 33352.15 319.59 2354.30 35.82 2011-03-24 00:08:20.000 083 33352.18 319.60 2354.21 35.82 2011-03-24 00:08:21.000 083 33352.18 319.60 2354.32 35.82 2011-03-24 00:08:22.000 083 33352.14 319.57 2354.33 35.82 2011-03-24 00:08:23.000 083 33352.20 319.56 2354.31 35.82 2011-03-24 00:08:24.000 083 33352.05 319.59 2354.37 35.82 2011-03-24 00:08:25.000 083 33352.21 319.55 2354.34 35.82 2011-03-24 00:08:26.000 083 33352.12 319.56 2354.29 35.82 2011-03-24 00:08:27.000 083 33352.20 319.58 2354.30 35.82 2011-03-24 00:08:28.000 083 33352.14 319.57 2354.30 35.82 2011-03-24 00:08:29.000 083 33352.16 319.61 2354.33 35.82 2011-03-24 00:08:30.000 083 33352.02 319.57 2354.31 35.82 2011-03-24 00:08:31.000 083 33352.15 319.56 2354.32 35.82 2011-03-24 00:08:32.000 083 33352.11 319.59 2354.36 35.82 2011-03-24 00:08:33.000 083 33352.12 319.56 2354.31 35.82 2011-03-24 00:08:34.000 083 33352.15 319.58 2354.30 35.82 2011-03-24 00:08:35.000 083 33352.04 319.52 2354.25 35.82 2011-03-24 00:08:36.000 083 33352.08 319.57 2354.32 35.82 2011-03-24 00:08:37.000 083 33352.17 319.57 2354.33 35.82 2011-03-24 00:08:38.000 083 33352.07 319.55 2354.28 35.82 2011-03-24 00:08:39.000 083 33352.22 319.58 2354.24 35.82 2011-03-24 00:08:40.000 083 33352.17 319.51 2354.26 35.82 2011-03-24 00:08:41.000 083 33352.08 319.58 2354.30 35.82 2011-03-24 00:08:42.000 083 33352.18 319.62 2354.26 35.82 2011-03-24 00:08:43.000 083 33352.07 319.55 2354.31 35.82 2011-03-24 00:08:44.000 083 33352.20 319.59 2354.28 35.82 2011-03-24 00:08:45.000 083 33352.14 319.57 2354.25 35.82 2011-03-24 00:08:46.000 083 33352.11 319.56 2354.25 35.82 2011-03-24 00:08:47.000 083 33352.07 319.57 2354.29 35.82 2011-03-24 00:08:48.000 083 33352.12 319.52 2354.34 35.82 2011-03-24 00:08:49.000 083 33352.05 319.59 2354.32 35.82 2011-03-24 00:08:50.000 083 33352.20 319.56 2354.37 35.82 2011-03-24 00:08:51.000 083 33352.17 319.58 2354.34 35.82 2011-03-24 00:08:52.000 083 33352.17 319.57 2354.31 35.82 2011-03-24 00:08:53.000 083 33352.12 319.59 2354.31 35.82 2011-03-24 00:08:54.000 083 33352.12 319.58 2354.28 35.82 2011-03-24 00:08:55.000 083 33352.18 319.52 2354.37 35.82 2011-03-24 00:08:56.000 083 33352.11 319.54 2354.30 35.82 2011-03-24 00:08:57.000 083 33352.27 319.56 2354.30 35.82 2011-03-24 00:08:58.000 083 33352.16 319.55 2354.27 35.82 2011-03-24 00:08:59.000 083 33352.17 319.53 2354.39 35.82 2011-03-24 00:09:00.000 083 33352.18 319.56 2354.31 35.82 2011-03-24 00:09:01.000 083 33352.25 319.55 2354.32 35.82 2011-03-24 00:09:02.000 083 33352.21 319.55 2354.28 35.82 2011-03-24 00:09:03.000 083 33352.16 319.56 2354.26 35.82 2011-03-24 00:09:04.000 083 33352.15 319.53 2354.28 35.82 2011-03-24 00:09:05.000 083 33352.14 319.56 2354.40 35.82 2011-03-24 00:09:06.000 083 33352.25 319.55 2354.23 35.82 2011-03-24 00:09:07.000 083 33352.18 319.54 2354.30 35.82 2011-03-24 00:09:08.000 083 33352.06 319.53 2354.31 35.82 2011-03-24 00:09:09.000 083 33352.27 319.55 2354.28 35.82 2011-03-24 00:09:10.000 083 33352.22 319.53 2354.26 35.82 2011-03-24 00:09:11.000 083 33352.26 319.51 2354.26 35.82 2011-03-24 00:09:12.000 083 33352.19 319.48 2354.31 35.82 2011-03-24 00:09:13.000 083 33352.20 319.53 2354.28 35.82 2011-03-24 00:09:14.000 083 33352.18 319.56 2354.37 35.82 2011-03-24 00:09:15.000 083 33352.35 319.54 2354.40 35.82 2011-03-24 00:09:16.000 083 33352.29 319.54 2354.44 35.82 2011-03-24 00:09:17.000 083 33352.22 319.54 2354.28 35.82 2011-03-24 00:09:18.000 083 33352.26 319.53 2354.31 35.82 2011-03-24 00:09:19.000 083 33352.25 319.55 2354.29 35.82 2011-03-24 00:09:20.000 083 33352.25 319.51 2354.34 35.82 2011-03-24 00:09:21.000 083 33352.23 319.54 2354.26 35.82 2011-03-24 00:09:22.000 083 33352.22 319.55 2354.32 35.82 2011-03-24 00:09:23.000 083 33352.22 319.54 2354.38 35.82 2011-03-24 00:09:24.000 083 33352.21 319.60 2354.30 35.82 2011-03-24 00:09:25.000 083 33352.18 319.55 2354.32 35.82 2011-03-24 00:09:26.000 083 33352.25 319.60 2354.25 35.82 2011-03-24 00:09:27.000 083 33352.21 319.56 2354.31 35.82 2011-03-24 00:09:28.000 083 33352.17 319.55 2354.34 35.82 2011-03-24 00:09:29.000 083 33352.22 319.57 2354.29 35.82 2011-03-24 00:09:30.000 083 33352.17 319.56 2354.30 35.82 2011-03-24 00:09:31.000 083 33352.18 319.55 2354.30 35.82 2011-03-24 00:09:32.000 083 33352.17 319.57 2354.21 35.82 2011-03-24 00:09:33.000 083 33352.17 319.57 2354.20 35.82 2011-03-24 00:09:34.000 083 33352.13 319.56 2354.23 35.82 2011-03-24 00:09:35.000 083 33352.13 319.52 2354.25 35.82 2011-03-24 00:09:36.000 083 33352.11 319.59 2354.32 35.82 2011-03-24 00:09:37.000 083 33352.08 319.53 2354.36 35.82 2011-03-24 00:09:38.000 083 33352.17 319.55 2354.37 35.82 2011-03-24 00:09:39.000 083 33352.24 319.54 2354.30 35.82 2011-03-24 00:09:40.000 083 33352.07 319.52 2354.31 35.82 2011-03-24 00:09:41.000 083 33352.07 319.57 2354.30 35.82 2011-03-24 00:09:42.000 083 33352.09 319.57 2354.39 35.82 2011-03-24 00:09:43.000 083 33352.12 319.55 2354.37 35.82 2011-03-24 00:09:44.000 083 33352.01 319.56 2354.36 35.82 2011-03-24 00:09:45.000 083 33352.10 319.51 2354.39 35.82 2011-03-24 00:09:46.000 083 33352.21 319.51 2354.43 35.82 2011-03-24 00:09:47.000 083 33352.15 319.58 2354.36 35.82 2011-03-24 00:09:48.000 083 33352.20 319.54 2354.31 35.82 2011-03-24 00:09:49.000 083 33352.22 319.53 2354.39 35.82 2011-03-24 00:09:50.000 083 33352.09 319.51 2354.25 35.82 2011-03-24 00:09:51.000 083 33352.14 319.57 2354.39 35.82 2011-03-24 00:09:52.000 083 33352.13 319.54 2354.38 35.82 2011-03-24 00:09:53.000 083 33352.17 319.55 2354.34 35.82 2011-03-24 00:09:54.000 083 33352.23 319.57 2354.32 35.82 2011-03-24 00:09:55.000 083 33352.36 319.51 2354.31 35.82 2011-03-24 00:09:56.000 083 33352.27 319.55 2354.45 35.82 2011-03-24 00:09:57.000 083 33352.18 319.54 2354.29 35.82 2011-03-24 00:09:58.000 083 33352.26 319.54 2354.27 35.82 2011-03-24 00:09:59.000 083 33352.22 319.54 2354.34 35.82 2011-03-24 00:10:00.000 083 33352.22 319.54 2354.34 35.82 2011-03-24 00:10:01.000 083 33352.22 319.54 2354.37 35.82 2011-03-24 00:10:02.000 083 33352.20 319.52 2354.21 35.82 2011-03-24 00:10:03.000 083 33352.18 319.56 2354.33 35.82 2011-03-24 00:10:04.000 083 33352.15 319.54 2354.36 35.82 2011-03-24 00:10:05.000 083 33352.30 319.52 2354.31 35.82 2011-03-24 00:10:06.000 083 33352.24 319.53 2354.35 35.82 2011-03-24 00:10:07.000 083 33352.10 319.52 2354.25 35.82 2011-03-24 00:10:08.000 083 33352.22 319.56 2354.35 35.82 2011-03-24 00:10:09.000 083 33352.21 319.50 2354.46 35.82 2011-03-24 00:10:10.000 083 33352.25 319.55 2354.44 35.82 2011-03-24 00:10:11.000 083 33352.29 319.51 2354.34 35.82 2011-03-24 00:10:12.000 083 33352.20 319.55 2354.39 35.82 2011-03-24 00:10:13.000 083 33352.18 319.54 2354.34 35.82 2011-03-24 00:10:14.000 083 33352.25 319.47 2354.36 35.82 2011-03-24 00:10:15.000 083 33352.29 319.54 2354.40 35.82 2011-03-24 00:10:16.000 083 33352.22 319.54 2354.36 35.82 2011-03-24 00:10:17.000 083 33352.20 319.54 2354.31 35.82 2011-03-24 00:10:18.000 083 33352.24 319.53 2354.27 35.82 2011-03-24 00:10:19.000 083 33352.27 319.50 2354.46 35.82 2011-03-24 00:10:20.000 083 33352.21 319.50 2354.33 35.82 2011-03-24 00:10:21.000 083 33352.11 319.53 2354.39 35.82 2011-03-24 00:10:22.000 083 33352.21 319.54 2354.36 35.82 2011-03-24 00:10:23.000 083 33352.11 319.53 2354.36 35.82 2011-03-24 00:10:24.000 083 33352.12 319.53 2354.32 35.82 2011-03-24 00:10:25.000 083 33352.25 319.55 2354.38 35.82 2011-03-24 00:10:26.000 083 33352.11 319.57 2354.27 35.82 2011-03-24 00:10:27.000 083 33352.15 319.51 2354.37 35.82 2011-03-24 00:10:28.000 083 33352.17 319.51 2354.39 35.82 2011-03-24 00:10:29.000 083 33352.26 319.55 2354.44 35.82 2011-03-24 00:10:30.000 083 33352.13 319.50 2354.35 35.82 2011-03-24 00:10:31.000 083 33352.20 319.53 2354.39 35.82 2011-03-24 00:10:32.000 083 33352.17 319.50 2354.30 35.82 2011-03-24 00:10:33.000 083 33352.17 319.54 2354.47 35.82 2011-03-24 00:10:34.000 083 33352.20 319.53 2354.38 35.82 2011-03-24 00:10:35.000 083 33352.12 319.55 2354.32 35.82 2011-03-24 00:10:36.000 083 33352.09 319.54 2354.38 35.82 2011-03-24 00:10:37.000 083 33352.12 319.52 2354.43 35.82 2011-03-24 00:10:38.000 083 33352.07 319.52 2354.37 35.82 2011-03-24 00:10:39.000 083 33352.18 319.52 2354.36 35.82 2011-03-24 00:10:40.000 083 33352.11 319.48 2354.29 35.82 2011-03-24 00:10:41.000 083 33352.21 319.55 2354.38 35.82 2011-03-24 00:10:42.000 083 33352.14 319.54 2354.32 35.82 2011-03-24 00:10:43.000 083 33352.21 319.52 2354.39 35.82 2011-03-24 00:10:44.000 083 33352.20 319.54 2354.39 35.82 2011-03-24 00:10:45.000 083 33352.26 319.49 2354.40 35.82 2011-03-24 00:10:46.000 083 33352.14 319.51 2354.38 35.82 2011-03-24 00:10:47.000 083 33352.22 319.53 2354.43 35.82 2011-03-24 00:10:48.000 083 33352.18 319.52 2354.41 35.82 2011-03-24 00:10:49.000 083 33352.17 319.52 2354.36 35.82 2011-03-24 00:10:50.000 083 33352.22 319.51 2354.33 35.82 2011-03-24 00:10:51.000 083 33352.33 319.53 2354.40 35.82 2011-03-24 00:10:52.000 083 33352.22 319.52 2354.41 35.82 2011-03-24 00:10:53.000 083 33352.24 319.48 2354.35 35.82 2011-03-24 00:10:54.000 083 33352.14 319.50 2354.31 35.82 2011-03-24 00:10:55.000 083 33352.17 319.52 2354.39 35.82 2011-03-24 00:10:56.000 083 33352.14 319.55 2354.39 35.82 2011-03-24 00:10:57.000 083 33352.22 319.51 2354.32 35.82 2011-03-24 00:10:58.000 083 33352.20 319.52 2354.30 35.82 2011-03-24 00:10:59.000 083 33352.22 319.55 2354.37 35.82 2011-03-24 00:11:00.000 083 33352.17 319.50 2354.34 35.82 2011-03-24 00:11:01.000 083 33352.17 319.52 2354.32 35.82 2011-03-24 00:11:02.000 083 33352.13 319.52 2354.38 35.82 2011-03-24 00:11:03.000 083 33352.17 319.49 2354.39 35.82 2011-03-24 00:11:04.000 083 33352.17 319.48 2354.37 35.82 2011-03-24 00:11:05.000 083 33352.24 319.52 2354.42 35.82 2011-03-24 00:11:06.000 083 33352.17 319.53 2354.40 35.82 2011-03-24 00:11:07.000 083 33352.25 319.50 2354.40 35.82 2011-03-24 00:11:08.000 083 33352.08 319.50 2354.34 35.82 2011-03-24 00:11:09.000 083 33352.23 319.50 2354.43 35.82 2011-03-24 00:11:10.000 083 33352.15 319.49 2354.42 35.82 2011-03-24 00:11:11.000 083 33352.17 319.55 2354.37 35.82 2011-03-24 00:11:12.000 083 33352.16 319.52 2354.32 35.82 2011-03-24 00:11:13.000 083 33352.21 319.48 2354.37 35.82 2011-03-24 00:11:14.000 083 33352.17 319.53 2354.38 35.82 2011-03-24 00:11:15.000 083 33352.01 319.51 2354.37 35.82 2011-03-24 00:11:16.000 083 33352.06 319.51 2354.33 35.82 2011-03-24 00:11:17.000 083 33352.13 319.49 2354.27 35.82 2011-03-24 00:11:18.000 083 33352.18 319.50 2354.39 35.82 2011-03-24 00:11:19.000 083 33352.13 319.49 2354.41 35.82 2011-03-24 00:11:20.000 083 33352.21 319.52 2354.38 35.82 2011-03-24 00:11:21.000 083 33352.02 319.48 2354.41 35.82 2011-03-24 00:11:22.000 083 33352.07 319.47 2354.43 35.82 2011-03-24 00:11:23.000 083 33352.17 319.50 2354.42 35.82 2011-03-24 00:11:24.000 083 33352.12 319.47 2354.41 35.82 2011-03-24 00:11:25.000 083 33352.04 319.48 2354.47 35.82 2011-03-24 00:11:26.000 083 33352.19 319.52 2354.40 35.82 2011-03-24 00:11:27.000 083 33352.08 319.51 2354.37 35.82 2011-03-24 00:11:28.000 083 33352.07 319.51 2354.47 35.82 2011-03-24 00:11:29.000 083 33352.22 319.52 2354.40 35.82 2011-03-24 00:11:30.000 083 33352.07 319.48 2354.40 35.82 2011-03-24 00:11:31.000 083 33352.09 319.52 2354.40 35.82 2011-03-24 00:11:32.000 083 33352.13 319.50 2354.38 35.82 2011-03-24 00:11:33.000 083 33352.21 319.51 2354.46 35.82 2011-03-24 00:11:34.000 083 33352.12 319.49 2354.42 35.82 2011-03-24 00:11:35.000 083 33352.11 319.48 2354.46 35.82 2011-03-24 00:11:36.000 083 33352.09 319.50 2354.40 35.82 2011-03-24 00:11:37.000 083 33352.12 319.52 2354.40 35.82 2011-03-24 00:11:38.000 083 33352.12 319.50 2354.45 35.82 2011-03-24 00:11:39.000 083 33352.05 319.48 2354.49 35.82 2011-03-24 00:11:40.000 083 33351.98 319.51 2354.46 35.82 2011-03-24 00:11:41.000 083 33351.97 319.49 2354.38 35.82 2011-03-24 00:11:42.000 083 33352.08 319.47 2354.41 35.82 2011-03-24 00:11:43.000 083 33352.09 319.51 2354.40 35.82 2011-03-24 00:11:44.000 083 33352.11 319.51 2354.44 35.82 2011-03-24 00:11:45.000 083 33352.06 319.49 2354.43 35.82 2011-03-24 00:11:46.000 083 33352.00 319.53 2354.43 35.82 2011-03-24 00:11:47.000 083 33352.00 319.52 2354.42 35.82 2011-03-24 00:11:48.000 083 33352.00 319.52 2354.44 35.82 2011-03-24 00:11:49.000 083 33351.94 319.52 2354.50 35.82 2011-03-24 00:11:50.000 083 33352.02 319.56 2354.45 35.82 2011-03-24 00:11:51.000 083 33351.96 319.51 2354.45 35.82 2011-03-24 00:11:52.000 083 33352.06 319.50 2354.46 35.82 2011-03-24 00:11:53.000 083 33352.01 319.50 2354.44 35.82 2011-03-24 00:11:54.000 083 33352.09 319.47 2354.46 35.82 2011-03-24 00:11:55.000 083 33352.09 319.50 2354.34 35.82 2011-03-24 00:11:56.000 083 33352.00 319.49 2354.46 35.82 2011-03-24 00:11:57.000 083 33352.14 319.48 2354.47 35.82 2011-03-24 00:11:58.000 083 33351.99 319.52 2354.42 35.82 2011-03-24 00:11:59.000 083 33352.07 319.50 2354.46 35.82 2011-03-24 00:12:00.000 083 33352.06 319.51 2354.32 35.82 2011-03-24 00:12:01.000 083 33351.99 319.46 2354.30 35.82 2011-03-24 00:12:02.000 083 33352.18 319.52 2354.47 35.82 2011-03-24 00:12:03.000 083 33352.14 319.50 2354.50 35.82 2011-03-24 00:12:04.000 083 33352.08 319.47 2354.49 35.82 2011-03-24 00:12:05.000 083 33352.08 319.50 2354.46 35.82 2011-03-24 00:12:06.000 083 33352.02 319.48 2354.50 35.82 2011-03-24 00:12:07.000 083 33352.08 319.52 2354.45 35.82 2011-03-24 00:12:08.000 083 33352.05 319.47 2354.43 35.82 2011-03-24 00:12:09.000 083 33352.12 319.46 2354.42 35.82 2011-03-24 00:12:10.000 083 33352.09 319.49 2354.44 35.82 2011-03-24 00:12:11.000 083 33352.11 319.51 2354.41 35.82 2011-03-24 00:12:12.000 083 33352.07 319.49 2354.45 35.82 2011-03-24 00:12:13.000 083 33352.14 319.50 2354.46 35.82 2011-03-24 00:12:14.000 083 33352.08 319.48 2354.44 35.82 2011-03-24 00:12:15.000 083 33352.14 319.47 2354.52 35.82 2011-03-24 00:12:16.000 083 33352.07 319.47 2354.47 35.82 2011-03-24 00:12:17.000 083 33352.10 319.50 2354.46 35.82 2011-03-24 00:12:18.000 083 33352.14 319.50 2354.46 35.82 2011-03-24 00:12:19.000 083 33352.11 319.48 2354.45 35.82 2011-03-24 00:12:20.000 083 33352.15 319.52 2354.42 35.82 2011-03-24 00:12:21.000 083 33352.11 319.50 2354.49 35.82 2011-03-24 00:12:22.000 083 33352.02 319.49 2354.49 35.82 2011-03-24 00:12:23.000 083 33352.12 319.47 2354.50 35.82 2011-03-24 00:12:24.000 083 33352.17 319.49 2354.39 35.82 2011-03-24 00:12:25.000 083 33351.97 319.54 2354.40 35.82 2011-03-24 00:12:26.000 083 33352.11 319.54 2354.44 35.82 2011-03-24 00:12:27.000 083 33352.00 319.49 2354.46 35.82 2011-03-24 00:12:28.000 083 33352.07 319.50 2354.43 35.82 2011-03-24 00:12:29.000 083 33352.06 319.50 2354.45 35.82 2011-03-24 00:12:30.000 083 33352.04 319.50 2354.44 35.82 2011-03-24 00:12:31.000 083 33352.05 319.44 2354.42 35.82 2011-03-24 00:12:32.000 083 33352.01 319.52 2354.47 35.82 2011-03-24 00:12:33.000 083 33352.11 319.54 2354.49 35.82 2011-03-24 00:12:34.000 083 33352.01 319.51 2354.48 35.82 2011-03-24 00:12:35.000 083 33352.08 319.52 2354.40 35.82 2011-03-24 00:12:36.000 083 33352.09 319.47 2354.45 35.82 2011-03-24 00:12:37.000 083 33351.99 319.49 2354.44 35.82 2011-03-24 00:12:38.000 083 33352.05 319.50 2354.46 35.82 2011-03-24 00:12:39.000 083 33352.04 319.49 2354.43 35.82 2011-03-24 00:12:40.000 083 33351.96 319.50 2354.44 35.82 2011-03-24 00:12:41.000 083 33352.02 319.52 2354.52 35.82 2011-03-24 00:12:42.000 083 33352.09 319.51 2354.43 35.82 2011-03-24 00:12:43.000 083 33352.02 319.53 2354.48 35.82 2011-03-24 00:12:44.000 083 33352.07 319.47 2354.46 35.82 2011-03-24 00:12:45.000 083 33352.08 319.52 2354.49 35.82 2011-03-24 00:12:46.000 083 33352.07 319.50 2354.43 35.82 2011-03-24 00:12:47.000 083 33352.09 319.47 2354.50 35.82 2011-03-24 00:12:48.000 083 33352.08 319.49 2354.52 35.82 2011-03-24 00:12:49.000 083 33352.09 319.50 2354.45 35.82 2011-03-24 00:12:50.000 083 33352.10 319.49 2354.46 35.82 2011-03-24 00:12:51.000 083 33352.07 319.52 2354.50 35.82 2011-03-24 00:12:52.000 083 33352.03 319.55 2354.49 35.82 2011-03-24 00:12:53.000 083 33352.07 319.50 2354.55 35.82 2011-03-24 00:12:54.000 083 33352.02 319.53 2354.41 35.82 2011-03-24 00:12:55.000 083 33352.13 319.52 2354.48 35.82 2011-03-24 00:12:56.000 083 33352.08 319.49 2354.51 35.82 2011-03-24 00:12:57.000 083 33352.12 319.49 2354.43 35.82 2011-03-24 00:12:58.000 083 33352.11 319.50 2354.46 35.82 2011-03-24 00:12:59.000 083 33352.12 319.50 2354.43 35.82 2011-03-24 00:13:00.000 083 33352.15 319.52 2354.48 35.82 2011-03-24 00:13:01.000 083 33352.08 319.51 2354.53 35.82 2011-03-24 00:13:02.000 083 33352.14 319.49 2354.50 35.82 2011-03-24 00:13:03.000 083 33352.12 319.51 2354.49 35.82 2011-03-24 00:13:04.000 083 33352.09 319.46 2354.52 35.82 2011-03-24 00:13:05.000 083 33352.14 319.47 2354.50 35.82 2011-03-24 00:13:06.000 083 33352.08 319.47 2354.53 35.82 2011-03-24 00:13:07.000 083 33352.12 319.52 2354.51 35.82 2011-03-24 00:13:08.000 083 33352.16 319.49 2354.39 35.82 2011-03-24 00:13:09.000 083 33352.06 319.52 2354.48 35.82 2011-03-24 00:13:10.000 083 33352.08 319.46 2354.46 35.82 2011-03-24 00:13:11.000 083 33352.09 319.50 2354.44 35.82 2011-03-24 00:13:12.000 083 33352.09 319.56 2354.41 35.82 2011-03-24 00:13:13.000 083 33352.11 319.53 2354.44 35.82 2011-03-24 00:13:14.000 083 33352.06 319.51 2354.46 35.82 2011-03-24 00:13:15.000 083 33352.10 319.46 2354.43 35.82 2011-03-24 00:13:16.000 083 33352.05 319.50 2354.37 35.82 2011-03-24 00:13:17.000 083 33352.04 319.50 2354.47 35.82 2011-03-24 00:13:18.000 083 33352.03 319.52 2354.40 35.82 2011-03-24 00:13:19.000 083 33351.89 319.52 2354.44 35.82 2011-03-24 00:13:20.000 083 33352.11 319.50 2354.43 35.82 2011-03-24 00:13:21.000 083 33352.05 319.54 2354.46 35.82 2011-03-24 00:13:22.000 083 33352.05 319.50 2354.47 35.82 2011-03-24 00:13:23.000 083 33352.05 319.50 2354.44 35.82 2011-03-24 00:13:24.000 083 33352.04 319.50 2354.45 35.82 2011-03-24 00:13:25.000 083 33352.04 319.49 2354.39 35.82 2011-03-24 00:13:26.000 083 33352.00 319.57 2354.47 35.82 2011-03-24 00:13:27.000 083 33352.07 319.53 2354.47 35.82 2011-03-24 00:13:28.000 083 33351.97 319.53 2354.49 35.82 2011-03-24 00:13:29.000 083 33351.97 319.56 2354.41 35.82 2011-03-24 00:13:30.000 083 33352.00 319.56 2354.52 35.82 2011-03-24 00:13:31.000 083 33351.97 319.55 2354.47 35.82 2011-03-24 00:13:32.000 083 33352.02 319.51 2354.40 35.82 2011-03-24 00:13:33.000 083 33351.99 319.52 2354.43 35.82 2011-03-24 00:13:34.000 083 33352.09 319.54 2354.43 35.82 2011-03-24 00:13:35.000 083 33352.02 319.51 2354.55 35.82 2011-03-24 00:13:36.000 083 33352.00 319.54 2354.50 35.82 2011-03-24 00:13:37.000 083 33352.04 319.58 2354.48 35.82 2011-03-24 00:13:38.000 083 33352.00 319.56 2354.48 35.82 2011-03-24 00:13:39.000 083 33352.04 319.53 2354.49 35.82 2011-03-24 00:13:40.000 083 33352.07 319.55 2354.50 35.82 2011-03-24 00:13:41.000 083 33352.00 319.50 2354.46 35.82 2011-03-24 00:13:42.000 083 33352.06 319.53 2354.46 35.82 2011-03-24 00:13:43.000 083 33352.11 319.57 2354.53 35.82 2011-03-24 00:13:44.000 083 33352.14 319.52 2354.56 35.82 2011-03-24 00:13:45.000 083 33351.99 319.56 2354.49 35.82 2011-03-24 00:13:46.000 083 33351.98 319.55 2354.44 35.82 2011-03-24 00:13:47.000 083 33351.99 319.56 2354.45 35.82 2011-03-24 00:13:48.000 083 33352.04 319.53 2354.43 35.82 2011-03-24 00:13:49.000 083 33352.10 319.53 2354.51 35.82 2011-03-24 00:13:50.000 083 33351.96 319.56 2354.51 35.82 2011-03-24 00:13:51.000 083 33351.98 319.60 2354.46 35.82 2011-03-24 00:13:52.000 083 33351.94 319.57 2354.49 35.82 2011-03-24 00:13:53.000 083 33351.94 319.56 2354.56 35.82 2011-03-24 00:13:54.000 083 33352.06 319.52 2354.51 35.82 2011-03-24 00:13:55.000 083 33352.09 319.53 2354.49 35.82 2011-03-24 00:13:56.000 083 33351.94 319.52 2354.54 35.82 2011-03-24 00:13:57.000 083 33352.04 319.56 2354.46 35.82 2011-03-24 00:13:58.000 083 33352.04 319.54 2354.43 35.82 2011-03-24 00:13:59.000 083 33352.01 319.54 2354.50 35.82 2011-03-24 00:14:00.000 083 33351.97 319.57 2354.44 35.82 2011-03-24 00:14:01.000 083 33351.99 319.55 2354.43 35.82 2011-03-24 00:14:02.000 083 33352.02 319.55 2354.50 35.82 2011-03-24 00:14:03.000 083 33351.92 319.54 2354.51 35.82 2011-03-24 00:14:04.000 083 33351.95 319.52 2354.46 35.82 2011-03-24 00:14:05.000 083 33352.02 319.55 2354.55 35.82 2011-03-24 00:14:06.000 083 33351.97 319.55 2354.50 35.82 2011-03-24 00:14:07.000 083 33352.02 319.55 2354.47 35.82 2011-03-24 00:14:08.000 083 33352.02 319.58 2354.49 35.82 2011-03-24 00:14:09.000 083 33351.96 319.53 2354.55 35.82 2011-03-24 00:14:10.000 083 33351.95 319.59 2354.44 35.82 2011-03-24 00:14:11.000 083 33352.05 319.56 2354.50 35.82 2011-03-24 00:14:12.000 083 33351.92 319.58 2354.49 35.82 2011-03-24 00:14:13.000 083 33351.96 319.56 2354.46 35.82 2011-03-24 00:14:14.000 083 33352.03 319.54 2354.48 35.82 2011-03-24 00:14:15.000 083 33351.88 319.51 2354.50 35.82 2011-03-24 00:14:16.000 083 33351.93 319.52 2354.53 35.82 2011-03-24 00:14:17.000 083 33351.94 319.57 2354.49 35.82 2011-03-24 00:14:18.000 083 33351.93 319.55 2354.46 35.82 2011-03-24 00:14:19.000 083 33351.89 319.55 2354.43 35.82 2011-03-24 00:14:20.000 083 33351.86 319.61 2354.47 35.82 2011-03-24 00:14:21.000 083 33351.89 319.57 2354.49 35.82 2011-03-24 00:14:22.000 083 33351.84 319.55 2354.47 35.82 2011-03-24 00:14:23.000 083 33351.87 319.59 2354.57 35.82 2011-03-24 00:14:24.000 083 33351.83 319.59 2354.49 35.82 2011-03-24 00:14:25.000 083 33351.89 319.57 2354.49 35.82 2011-03-24 00:14:26.000 083 33351.87 319.61 2354.56 35.82 2011-03-24 00:14:27.000 083 33351.85 319.54 2354.52 35.82 2011-03-24 00:14:28.000 083 33351.93 319.56 2354.49 35.82 2011-03-24 00:14:29.000 083 33351.90 319.56 2354.50 35.82 2011-03-24 00:14:30.000 083 33351.85 319.54 2354.59 35.82 2011-03-24 00:14:31.000 083 33351.78 319.55 2354.44 35.82 2011-03-24 00:14:32.000 083 33351.90 319.58 2354.46 35.82 2011-03-24 00:14:33.000 083 33351.82 319.53 2354.46 35.82 2011-03-24 00:14:34.000 083 33351.81 319.55 2354.46 35.82 2011-03-24 00:14:35.000 083 33351.92 319.56 2354.57 35.82 2011-03-24 00:14:36.000 083 33351.94 319.60 2354.50 35.82 2011-03-24 00:14:37.000 083 33351.94 319.57 2354.56 35.82 2011-03-24 00:14:38.000 083 33351.88 319.59 2354.66 35.82 2011-03-24 00:14:39.000 083 33351.74 319.57 2354.53 35.82 2011-03-24 00:14:40.000 083 33351.81 319.58 2354.52 35.82 2011-03-24 00:14:41.000 083 33351.87 319.58 2354.51 35.82 2011-03-24 00:14:42.000 083 33351.92 319.58 2354.49 35.82 2011-03-24 00:14:43.000 083 33351.83 319.57 2354.59 35.82 2011-03-24 00:14:44.000 083 33351.82 319.57 2354.57 35.82 2011-03-24 00:14:45.000 083 33351.83 319.52 2354.47 35.82 2011-03-24 00:14:46.000 083 33351.83 319.54 2354.53 35.82 2011-03-24 00:14:47.000 083 33351.92 319.58 2354.47 35.82 2011-03-24 00:14:48.000 083 33351.89 319.55 2354.62 35.82 2011-03-24 00:14:49.000 083 33351.83 319.58 2354.50 35.82 2011-03-24 00:14:50.000 083 33351.92 319.57 2354.53 35.82 2011-03-24 00:14:51.000 083 33351.97 319.64 2354.66 35.82 2011-03-24 00:14:52.000 083 33351.88 319.59 2354.59 35.82 2011-03-24 00:14:53.000 083 33351.86 319.55 2354.56 35.82 2011-03-24 00:14:54.000 083 33351.99 319.55 2354.55 35.82 2011-03-24 00:14:55.000 083 33351.93 319.55 2354.50 35.82 2011-03-24 00:14:56.000 083 33351.75 319.58 2354.54 35.82 2011-03-24 00:14:57.000 083 33351.90 319.56 2354.58 35.82 2011-03-24 00:14:58.000 083 33351.84 319.58 2354.56 35.82 2011-03-24 00:14:59.000 083 33351.87 319.58 2354.50 35.82 2011-03-24 00:15:00.000 083 33351.88 319.62 2354.56 35.82 2011-03-24 00:15:01.000 083 33351.94 319.56 2354.44 35.82 2011-03-24 00:15:02.000 083 33351.87 319.60 2354.53 35.82 2011-03-24 00:15:03.000 083 33351.85 319.57 2354.52 35.82 2011-03-24 00:15:04.000 083 33351.81 319.57 2354.47 35.82 2011-03-24 00:15:05.000 083 33351.80 319.56 2354.54 35.82 2011-03-24 00:15:06.000 083 33351.87 319.61 2354.53 35.82 2011-03-24 00:15:07.000 083 33351.72 319.60 2354.52 35.82 2011-03-24 00:15:08.000 083 33351.84 319.55 2354.58 35.82 2011-03-24 00:15:09.000 083 33351.87 319.60 2354.59 35.82 2011-03-24 00:15:10.000 083 33351.74 319.59 2354.49 35.82 2011-03-24 00:15:11.000 083 33351.84 319.56 2354.44 35.82 2011-03-24 00:15:12.000 083 33351.82 319.61 2354.62 35.82 2011-03-24 00:15:13.000 083 33351.71 319.61 2354.56 35.82 2011-03-24 00:15:14.000 083 33351.84 319.55 2354.50 35.82 2011-03-24 00:15:15.000 083 33351.85 319.58 2354.55 35.82 2011-03-24 00:15:16.000 083 33351.76 319.59 2354.53 35.82 2011-03-24 00:15:17.000 083 33351.77 319.61 2354.63 35.82 2011-03-24 00:15:18.000 083 33351.79 319.57 2354.63 35.82 2011-03-24 00:15:19.000 083 33351.76 319.61 2354.54 35.82 2011-03-24 00:15:20.000 083 33351.73 319.57 2354.53 35.82 2011-03-24 00:15:21.000 083 33351.72 319.60 2354.64 35.82 2011-03-24 00:15:22.000 083 33351.78 319.61 2354.61 35.82 2011-03-24 00:15:23.000 083 33351.82 319.65 2354.55 35.82 2011-03-24 00:15:24.000 083 33351.79 319.59 2354.59 35.82 2011-03-24 00:15:25.000 083 33351.61 319.56 2354.60 35.82 2011-03-24 00:15:26.000 083 33351.75 319.59 2354.49 35.82 2011-03-24 00:15:27.000 083 33351.79 319.58 2354.53 35.82 2011-03-24 00:15:28.000 083 33351.75 319.60 2354.55 35.82 2011-03-24 00:15:29.000 083 33351.74 319.62 2354.52 35.82 2011-03-24 00:15:30.000 083 33351.74 319.58 2354.59 35.82 2011-03-24 00:15:31.000 083 33351.74 319.58 2354.59 35.82 2011-03-24 00:15:32.000 083 33351.82 319.57 2354.68 35.82 2011-03-24 00:15:33.000 083 33351.83 319.60 2354.61 35.82 2011-03-24 00:15:34.000 083 33351.77 319.58 2354.57 35.82 2011-03-24 00:15:35.000 083 33351.79 319.59 2354.61 35.82 2011-03-24 00:15:36.000 083 33351.72 319.59 2354.56 35.82 2011-03-24 00:15:37.000 083 33351.68 319.65 2354.57 35.82 2011-03-24 00:15:38.000 083 33351.72 319.62 2354.70 35.82 2011-03-24 00:15:39.000 083 33351.77 319.64 2354.61 35.82 2011-03-24 00:15:40.000 083 33351.80 319.64 2354.57 35.82 2011-03-24 00:15:41.000 083 33351.75 319.64 2354.55 35.82 2011-03-24 00:15:42.000 083 33351.74 319.59 2354.56 35.82 2011-03-24 00:15:43.000 083 33351.65 319.65 2354.62 35.82 2011-03-24 00:15:44.000 083 33351.84 319.60 2354.54 35.82 2011-03-24 00:15:45.000 083 33351.79 319.60 2354.57 35.82 2011-03-24 00:15:46.000 083 33351.76 319.57 2354.61 35.82 2011-03-24 00:15:47.000 083 33351.71 319.60 2354.62 35.82 2011-03-24 00:15:48.000 083 33351.77 319.58 2354.61 35.82 2011-03-24 00:15:49.000 083 33351.69 319.65 2354.56 35.82 2011-03-24 00:15:50.000 083 33351.62 319.57 2354.57 35.82 2011-03-24 00:15:51.000 083 33351.81 319.62 2354.70 35.82 2011-03-24 00:15:52.000 083 33351.72 319.60 2354.63 35.82 2011-03-24 00:15:53.000 083 33351.74 319.58 2354.55 35.82 2011-03-24 00:15:54.000 083 33351.78 319.62 2354.61 35.82 2011-03-24 00:15:55.000 083 33351.68 319.62 2354.52 35.82 2011-03-24 00:15:56.000 083 33351.64 319.63 2354.58 35.82 2011-03-24 00:15:57.000 083 33351.73 319.64 2354.61 35.82 2011-03-24 00:15:58.000 083 33351.73 319.61 2354.57 35.82 2011-03-24 00:15:59.000 083 33351.64 319.58 2354.57 35.82 2011-03-24 00:16:00.000 083 33351.64 319.61 2354.54 35.82 2011-03-24 00:16:01.000 083 33351.71 319.59 2354.55 35.82 2011-03-24 00:16:02.000 083 33351.71 319.60 2354.65 35.82 2011-03-24 00:16:03.000 083 33351.63 319.61 2354.56 35.82 2011-03-24 00:16:04.000 083 33351.67 319.61 2354.59 35.82 2011-03-24 00:16:05.000 083 33351.63 319.64 2354.57 35.82 2011-03-24 00:16:06.000 083 33351.57 319.64 2354.61 35.82 2011-03-24 00:16:07.000 083 33351.68 319.64 2354.64 35.82 2011-03-24 00:16:08.000 083 33351.66 319.64 2354.66 35.82 2011-03-24 00:16:09.000 083 33351.67 319.60 2354.59 35.82 2011-03-24 00:16:10.000 083 33351.65 319.59 2354.57 35.82 2011-03-24 00:16:11.000 083 33351.65 319.61 2354.57 35.82 2011-03-24 00:16:12.000 083 33351.66 319.62 2354.58 35.82 2011-03-24 00:16:13.000 083 33351.55 319.63 2354.66 35.82 2011-03-24 00:16:14.000 083 33351.71 319.65 2354.61 35.82 2011-03-24 00:16:15.000 083 33351.75 319.63 2354.73 35.82 2011-03-24 00:16:16.000 083 33351.62 319.65 2354.66 35.82 2011-03-24 00:16:17.000 083 33351.64 319.63 2354.62 35.82 2011-03-24 00:16:18.000 083 33351.67 319.62 2354.54 35.82 2011-03-24 00:16:19.000 083 33351.70 319.62 2354.57 35.82 2011-03-24 00:16:20.000 083 33351.64 319.62 2354.68 35.82 2011-03-24 00:16:21.000 083 33351.68 319.62 2354.65 35.82 2011-03-24 00:16:22.000 083 33351.68 319.61 2354.58 35.82 2011-03-24 00:16:23.000 083 33351.70 319.63 2354.67 35.82 2011-03-24 00:16:24.000 083 33351.66 319.59 2354.64 35.82 2011-03-24 00:16:25.000 083 33351.57 319.63 2354.64 35.82 2011-03-24 00:16:26.000 083 33351.71 319.61 2354.60 35.82 2011-03-24 00:16:27.000 083 33351.61 319.64 2354.59 35.82 2011-03-24 00:16:28.000 083 33351.68 319.62 2354.59 35.82 2011-03-24 00:16:29.000 083 33351.68 319.62 2354.57 35.82 2011-03-24 00:16:30.000 083 33351.68 319.62 2354.62 35.82 2011-03-24 00:16:31.000 083 33351.60 319.65 2354.62 35.82 2011-03-24 00:16:32.000 083 33351.76 319.61 2354.56 35.82 2011-03-24 00:16:33.000 083 33351.66 319.64 2354.64 35.82 2011-03-24 00:16:34.000 083 33351.69 319.63 2354.62 35.82 2011-03-24 00:16:35.000 083 33351.70 319.61 2354.62 35.82 2011-03-24 00:16:36.000 083 33351.65 319.61 2354.70 35.82 2011-03-24 00:16:37.000 083 33351.63 319.60 2354.51 35.82 2011-03-24 00:16:38.000 083 33351.71 319.61 2354.59 35.82 2011-03-24 00:16:39.000 083 33351.62 319.64 2354.61 35.82 2011-03-24 00:16:40.000 083 33351.65 319.63 2354.58 35.82 2011-03-24 00:16:41.000 083 33351.66 319.62 2354.63 35.82 2011-03-24 00:16:42.000 083 33351.63 319.63 2354.58 35.82 2011-03-24 00:16:43.000 083 33351.64 319.60 2354.61 35.82 2011-03-24 00:16:44.000 083 33351.69 319.67 2354.65 35.82 2011-03-24 00:16:45.000 083 33351.68 319.66 2354.57 35.82 2011-03-24 00:16:46.000 083 33351.58 319.62 2354.59 35.82 2011-03-24 00:16:47.000 083 33351.65 319.62 2354.60 35.82 2011-03-24 00:16:48.000 083 33351.77 319.64 2354.63 35.82 2011-03-24 00:16:49.000 083 33351.71 319.60 2354.60 35.82 2011-03-24 00:16:50.000 083 33351.60 319.61 2354.66 35.82 2011-03-24 00:16:51.000 083 33351.65 319.64 2354.65 35.82 2011-03-24 00:16:52.000 083 33351.58 319.61 2354.64 35.82 2011-03-24 00:16:53.000 083 33351.64 319.64 2354.56 35.82 2011-03-24 00:16:54.000 083 33351.50 319.64 2354.65 35.82 2011-03-24 00:16:55.000 083 33351.61 319.60 2354.61 35.82 2011-03-24 00:16:56.000 083 33351.59 319.63 2354.49 35.82 2011-03-24 00:16:57.000 083 33351.61 319.62 2354.65 35.82 2011-03-24 00:16:58.000 083 33351.55 319.60 2354.63 35.82 2011-03-24 00:16:59.000 083 33351.57 319.62 2354.64 35.82 2011-03-24 00:17:00.000 083 33351.60 319.67 2354.65 35.82 2011-03-24 00:17:01.000 083 33351.74 319.66 2354.62 35.82 2011-03-24 00:17:02.000 083 33351.53 319.60 2354.58 35.82 2011-03-24 00:17:03.000 083 33351.59 319.67 2354.55 35.83 2011-03-24 00:17:04.000 083 33351.56 319.64 2354.59 35.83 2011-03-24 00:17:05.000 083 33351.61 319.68 2354.63 35.82 2011-03-24 00:17:06.000 083 33351.54 319.66 2354.57 35.82 2011-03-24 00:17:07.000 083 33351.52 319.61 2354.61 35.82 2011-03-24 00:17:08.000 083 33351.60 319.66 2354.65 35.82 2011-03-24 00:17:09.000 083 33351.56 319.66 2354.62 35.82 2011-03-24 00:17:10.000 083 33351.58 319.63 2354.61 35.83 2011-03-24 00:17:11.000 083 33351.59 319.65 2354.64 35.82 2011-03-24 00:17:12.000 083 33351.56 319.63 2354.62 35.82 2011-03-24 00:17:13.000 083 33351.58 319.66 2354.63 35.83 2011-03-24 00:17:14.000 083 33351.62 319.61 2354.62 35.82 2011-03-24 00:17:15.000 083 33351.65 319.63 2354.56 35.82 2011-03-24 00:17:16.000 083 33351.64 319.57 2354.57 35.82 2011-03-24 00:17:17.000 083 33351.56 319.60 2354.65 35.82 2011-03-24 00:17:18.000 083 33351.59 319.66 2354.71 35.82 2011-03-24 00:17:19.000 083 33351.55 319.62 2354.65 35.82 2011-03-24 00:17:20.000 083 33351.65 319.65 2354.63 35.82 2011-03-24 00:17:21.000 083 33351.69 319.62 2354.57 35.83 2011-03-24 00:17:22.000 083 33351.61 319.61 2354.59 35.83 2011-03-24 00:17:23.000 083 33351.60 319.62 2354.66 35.82 2011-03-24 00:17:24.000 083 33351.59 319.62 2354.62 35.82 2011-03-24 00:17:25.000 083 33351.55 319.65 2354.61 35.82 2011-03-24 00:17:26.000 083 33351.67 319.61 2354.74 35.83 2011-03-24 00:17:27.000 083 33351.55 319.62 2354.66 35.82 2011-03-24 00:17:28.000 083 33351.65 319.61 2354.64 35.83 2011-03-24 00:17:29.000 083 33351.63 319.60 2354.60 35.82 2011-03-24 00:17:30.000 083 33351.61 319.66 2354.65 35.82 2011-03-24 00:17:31.000 083 33351.58 319.61 2354.60 35.83 2011-03-24 00:17:32.000 083 33351.63 319.62 2354.57 35.83 2011-03-24 00:17:33.000 083 33351.61 319.63 2354.61 35.82 2011-03-24 00:17:34.000 083 33351.56 319.60 2354.60 35.83 2011-03-24 00:17:35.000 083 33351.58 319.65 2354.62 35.83 2011-03-24 00:17:36.000 083 33351.64 319.60 2354.64 35.83 2011-03-24 00:17:37.000 083 33351.60 319.61 2354.59 35.83 2011-03-24 00:17:38.000 083 33351.49 319.61 2354.64 35.83 2011-03-24 00:17:39.000 083 33351.69 319.62 2354.60 35.82 2011-03-24 00:17:40.000 083 33351.56 319.61 2354.63 35.83 2011-03-24 00:17:41.000 083 33351.53 319.61 2354.56 35.83 2011-03-24 00:17:42.000 083 33351.58 319.61 2354.60 35.83 2011-03-24 00:17:43.000 083 33351.53 319.57 2354.60 35.83 2011-03-24 00:17:44.000 083 33351.54 319.60 2354.61 35.83 2011-03-24 00:17:45.000 083 33351.57 319.59 2354.61 35.83 2011-03-24 00:17:46.000 083 33351.55 319.62 2354.62 35.82 2011-03-24 00:17:47.000 083 33351.59 319.59 2354.59 35.82 2011-03-24 00:17:48.000 083 33351.61 319.67 2354.58 35.82 2011-03-24 00:17:49.000 083 33351.49 319.65 2354.55 35.82 2011-03-24 00:17:50.000 083 33351.49 319.61 2354.53 35.83 2011-03-24 00:17:51.000 083 33351.56 319.61 2354.61 35.83 2011-03-24 00:17:52.000 083 33351.53 319.67 2354.57 35.82 2011-03-24 00:17:53.000 083 33351.55 319.64 2354.57 35.82 2011-03-24 00:17:54.000 083 33351.66 319.62 2354.53 35.83 2011-03-24 00:17:55.000 083 33351.61 319.62 2354.57 35.82 2011-03-24 00:17:56.000 083 33351.64 319.59 2354.63 35.82 2011-03-24 00:17:57.000 083 33351.55 319.62 2354.56 35.83 2011-03-24 00:17:58.000 083 33351.71 319.64 2354.56 35.83 2011-03-24 00:17:59.000 083 33351.59 319.61 2354.55 35.83 2011-03-24 00:18:00.000 083 33351.56 319.63 2354.58 35.83 2011-03-24 00:18:01.000 083 33351.56 319.63 2354.59 35.83 2011-03-24 00:18:02.000 083 33351.65 319.64 2354.64 35.83 2011-03-24 00:18:03.000 083 33351.53 319.59 2354.71 35.83 2011-03-24 00:18:04.000 083 33351.66 319.65 2354.60 35.82 2011-03-24 00:18:05.000 083 33351.56 319.67 2354.56 35.83 2011-03-24 00:18:06.000 083 33351.59 319.63 2354.64 35.83 2011-03-24 00:18:07.000 083 33351.69 319.64 2354.59 35.83 2011-03-24 00:18:08.000 083 33351.58 319.65 2354.66 35.83 2011-03-24 00:18:09.000 083 33351.61 319.61 2354.56 35.83 2011-03-24 00:18:10.000 083 33351.64 319.63 2354.62 35.83 2011-03-24 00:18:11.000 083 33351.57 319.63 2354.59 35.83 2011-03-24 00:18:12.000 083 33351.55 319.67 2354.58 35.83 2011-03-24 00:18:13.000 083 33351.54 319.63 2354.59 35.82 2011-03-24 00:18:14.000 083 33351.51 319.65 2354.58 35.83 2011-03-24 00:18:15.000 083 33351.67 319.59 2354.56 35.83 2011-03-24 00:18:16.000 083 33351.61 319.62 2354.62 35.83 2011-03-24 00:18:17.000 083 33351.64 319.62 2354.59 35.83 2011-03-24 00:18:18.000 083 33351.60 319.61 2354.60 35.83 2011-03-24 00:18:19.000 083 33351.58 319.67 2354.55 35.83 2011-03-24 00:18:20.000 083 33351.60 319.63 2354.56 35.83 2011-03-24 00:18:21.000 083 33351.56 319.71 2354.57 35.83 2011-03-24 00:18:22.000 083 33351.65 319.57 2354.69 35.83 2011-03-24 00:18:23.000 083 33351.58 319.57 2354.65 35.83 2011-03-24 00:18:24.000 083 33351.58 319.60 2354.68 35.83 2011-03-24 00:18:25.000 083 33351.61 319.60 2354.59 35.83 2011-03-24 00:18:26.000 083 33351.56 319.66 2354.65 35.83 2011-03-24 00:18:27.000 083 33351.60 319.67 2354.59 35.83 2011-03-24 00:18:28.000 083 33351.59 319.60 2354.61 35.83 2011-03-24 00:18:29.000 083 33351.60 319.58 2354.57 35.83 2011-03-24 00:18:30.000 083 33351.62 319.62 2354.61 35.83 2011-03-24 00:18:31.000 083 33351.67 319.61 2354.59 35.83 2011-03-24 00:18:32.000 083 33351.61 319.63 2354.62 35.83 2011-03-24 00:18:33.000 083 33351.59 319.63 2354.62 35.83 2011-03-24 00:18:34.000 083 33351.65 319.64 2354.56 35.83 2011-03-24 00:18:35.000 083 33351.55 319.62 2354.58 35.83 2011-03-24 00:18:36.000 083 33351.66 319.61 2354.65 35.83 2011-03-24 00:18:37.000 083 33351.64 319.60 2354.59 35.83 2011-03-24 00:18:38.000 083 33351.62 319.61 2354.66 35.83 2011-03-24 00:18:39.000 083 33351.61 319.63 2354.60 35.83 2011-03-24 00:18:40.000 083 33351.67 319.67 2354.67 35.83 2011-03-24 00:18:41.000 083 33351.62 319.68 2354.66 35.83 2011-03-24 00:18:42.000 083 33351.66 319.63 2354.63 35.83 2011-03-24 00:18:43.000 083 33351.61 319.61 2354.69 35.83 2011-03-24 00:18:44.000 083 33351.69 319.67 2354.61 35.83 2011-03-24 00:18:45.000 083 33351.50 319.63 2354.50 35.83 2011-03-24 00:18:46.000 083 33351.69 319.55 2354.67 35.83 2011-03-24 00:18:47.000 083 33351.61 319.59 2354.62 35.83 2011-03-24 00:18:48.000 083 33351.61 319.63 2354.52 35.83 2011-03-24 00:18:49.000 083 33351.62 319.69 2354.70 35.83 2011-03-24 00:18:50.000 083 33351.64 319.66 2354.61 35.83 2011-03-24 00:18:51.000 083 33351.47 319.67 2354.57 35.83 2011-03-24 00:18:52.000 083 33351.59 319.65 2354.66 35.83 2011-03-24 00:18:53.000 083 33351.58 319.64 2354.62 35.83 2011-03-24 00:18:54.000 083 33351.47 319.64 2354.66 35.83 2011-03-24 00:18:55.000 083 33351.57 319.61 2354.70 35.83 2011-03-24 00:18:56.000 083 33351.52 319.63 2354.62 35.83 2011-03-24 00:18:57.000 083 33351.67 319.68 2354.71 35.83 2011-03-24 00:18:58.000 083 33351.46 319.63 2354.62 35.83 2011-03-24 00:18:59.000 083 33351.52 319.61 2354.65 35.83 2011-03-24 00:19:00.000 083 33351.49 319.61 2354.54 35.83 2011-03-24 00:19:01.000 083 33351.50 319.61 2354.66 35.83 2011-03-24 00:19:02.000 083 33351.56 319.62 2354.70 35.83 2011-03-24 00:19:03.000 083 33351.50 319.64 2354.66 35.83 2011-03-24 00:19:04.000 083 33351.57 319.63 2354.64 35.83 2011-03-24 00:19:05.000 083 33351.56 319.63 2354.67 35.83 2011-03-24 00:19:06.000 083 33351.56 319.64 2354.68 35.83 2011-03-24 00:19:07.000 083 33351.55 319.68 2354.61 35.83 2011-03-24 00:19:08.000 083 33351.67 319.65 2354.62 35.83 2011-03-24 00:19:09.000 083 33351.44 319.63 2354.64 35.83 2011-03-24 00:19:10.000 083 33351.47 319.63 2354.63 35.83 2011-03-24 00:19:11.000 083 33351.53 319.62 2354.57 35.83 2011-03-24 00:19:12.000 083 33351.56 319.63 2354.60 35.83 2011-03-24 00:19:13.000 083 33351.42 319.65 2354.62 35.83 2011-03-24 00:19:14.000 083 33351.51 319.66 2354.61 35.83 2011-03-24 00:19:15.000 083 33351.46 319.65 2354.68 35.83 2011-03-24 00:19:16.000 083 33351.58 319.67 2354.58 35.83 2011-03-24 00:19:17.000 083 33351.50 319.64 2354.66 35.83 2011-03-24 00:19:18.000 083 33351.65 319.63 2354.61 35.83 2011-03-24 00:19:19.000 083 33351.56 319.61 2354.72 35.83 2011-03-24 00:19:20.000 083 33351.49 319.64 2354.65 35.83 2011-03-24 00:19:21.000 083 33351.53 319.64 2354.67 35.83 2011-03-24 00:19:22.000 083 33351.61 319.62 2354.61 35.83 2011-03-24 00:19:23.000 083 33351.56 319.64 2354.59 35.83 2011-03-24 00:19:24.000 083 33351.58 319.62 2354.66 35.83 2011-03-24 00:19:25.000 083 33351.67 319.62 2354.65 35.83 2011-03-24 00:19:26.000 083 33351.62 319.63 2354.67 35.83 2011-03-24 00:19:27.000 083 33351.53 319.63 2354.66 35.83 2011-03-24 00:19:28.000 083 33351.64 319.57 2354.68 35.83 2011-03-24 00:19:29.000 083 33351.52 319.57 2354.68 35.83 2011-03-24 00:19:30.000 083 33351.66 319.64 2354.66 35.83 2011-03-24 00:19:31.000 083 33351.56 319.66 2354.76 35.83 2011-03-24 00:19:32.000 083 33351.62 319.63 2354.62 35.83 2011-03-24 00:19:33.000 083 33351.52 319.67 2354.68 35.83 2011-03-24 00:19:34.000 083 33351.58 319.63 2354.64 35.83 2011-03-24 00:19:35.000 083 33351.56 319.63 2354.67 35.83 2011-03-24 00:19:36.000 083 33351.57 319.61 2354.71 35.83 2011-03-24 00:19:37.000 083 33351.64 319.61 2354.49 35.83 2011-03-24 00:19:38.000 083 33351.62 319.62 2354.58 35.83 2011-03-24 00:19:39.000 083 33351.57 319.65 2354.74 35.83 2011-03-24 00:19:40.000 083 33351.60 319.63 2354.44 35.83 2011-03-24 00:19:41.000 083 33351.62 319.62 2354.50 35.83 2011-03-24 00:19:42.000 083 33351.64 319.64 2354.67 35.83 2011-03-24 00:19:43.000 083 33351.50 319.59 2354.61 35.83 2011-03-24 00:19:44.000 083 33351.50 319.63 2354.60 35.83 2011-03-24 00:19:45.000 083 33351.43 319.61 2354.60 35.83 2011-03-24 00:19:46.000 083 33351.60 319.62 2354.63 35.83 2011-03-24 00:19:47.000 083 33351.49 319.61 2354.59 35.83 2011-03-24 00:19:48.000 083 33351.51 319.62 2354.59 35.83 2011-03-24 00:19:49.000 083 33351.51 319.66 2354.59 35.83 2011-03-24 00:19:50.000 083 33351.44 319.66 2354.53 35.83 2011-03-24 00:19:51.000 083 33351.59 319.62 2354.56 35.83 2011-03-24 00:19:52.000 083 33351.58 319.62 2354.59 35.83 2011-03-24 00:19:53.000 083 33351.52 319.62 2354.62 35.83 2011-03-24 00:19:54.000 083 33351.62 319.66 2354.66 35.83 2011-03-24 00:19:55.000 083 33351.49 319.64 2354.62 35.83 2011-03-24 00:19:56.000 083 33351.61 319.67 2354.62 35.83 2011-03-24 00:19:57.000 083 33351.71 319.63 2354.64 35.83 2011-03-24 00:19:58.000 083 33351.62 319.63 2354.64 35.83 2011-03-24 00:19:59.000 083 33351.52 319.60 2354.70 35.83 2011-03-24 00:20:00.000 083 33351.55 319.63 2354.59 35.83 2011-03-24 00:20:01.000 083 33351.59 319.63 2354.59 35.83 2011-03-24 00:20:02.000 083 33351.59 319.65 2354.56 35.83 2011-03-24 00:20:03.000 083 33351.51 319.63 2354.60 35.83 2011-03-24 00:20:04.000 083 33351.64 319.64 2354.59 35.83 2011-03-24 00:20:05.000 083 33351.64 319.62 2354.60 35.83 2011-03-24 00:20:06.000 083 33351.68 319.65 2354.65 35.83 2011-03-24 00:20:07.000 083 33351.59 319.61 2354.57 35.83 2011-03-24 00:20:08.000 083 33351.52 319.61 2354.64 35.83 2011-03-24 00:20:09.000 083 33351.54 319.61 2354.51 35.83 2011-03-24 00:20:10.000 083 33351.64 319.65 2354.62 35.83 2011-03-24 00:20:11.000 083 33351.67 319.64 2354.65 35.83 2011-03-24 00:20:12.000 083 33351.70 319.62 2354.61 35.83 2011-03-24 00:20:13.000 083 33351.62 319.64 2354.56 35.83 2011-03-24 00:20:14.000 083 33351.77 319.63 2354.56 35.83 2011-03-24 00:20:15.000 083 33351.62 319.59 2354.56 35.83 2011-03-24 00:20:16.000 083 33351.71 319.61 2354.62 35.83 2011-03-24 00:20:17.000 083 33351.71 319.62 2354.62 35.83 2011-03-24 00:20:18.000 083 33351.72 319.57 2354.67 35.83 2011-03-24 00:20:19.000 083 33351.66 319.59 2354.62 35.83 2011-03-24 00:20:20.000 083 33351.68 319.57 2354.52 35.83 2011-03-24 00:20:21.000 083 33351.67 319.61 2354.53 35.83 2011-03-24 00:20:22.000 083 33351.61 319.67 2354.52 35.83 2011-03-24 00:20:23.000 083 33351.56 319.61 2354.55 35.83 2011-03-24 00:20:24.000 083 33351.71 319.64 2354.49 35.83 2011-03-24 00:20:25.000 083 33351.62 319.61 2354.57 35.83 2011-03-24 00:20:26.000 083 33351.64 319.61 2354.65 35.83 2011-03-24 00:20:27.000 083 33351.55 319.60 2354.56 35.83 2011-03-24 00:20:28.000 083 33351.67 319.63 2354.63 35.83 2011-03-24 00:20:29.000 083 33351.59 319.60 2354.61 35.83 2011-03-24 00:20:30.000 083 33351.59 319.61 2354.65 35.83 2011-03-24 00:20:31.000 083 33351.64 319.59 2354.61 35.83 2011-03-24 00:20:32.000 083 33351.58 319.63 2354.55 35.83 2011-03-24 00:20:33.000 083 33351.70 319.59 2354.51 35.83 2011-03-24 00:20:34.000 083 33351.49 319.59 2354.57 35.83 2011-03-24 00:20:35.000 083 33351.59 319.59 2354.65 35.83 2011-03-24 00:20:36.000 083 33351.61 319.62 2354.53 35.83 2011-03-24 00:20:37.000 083 33351.59 319.62 2354.55 35.83 2011-03-24 00:20:38.000 083 33351.52 319.58 2354.57 35.83 2011-03-24 00:20:39.000 083 33351.56 319.63 2354.52 35.83 2011-03-24 00:20:40.000 083 33351.63 319.61 2354.61 35.83 2011-03-24 00:20:41.000 083 33351.65 319.62 2354.62 35.83 2011-03-24 00:20:42.000 083 33351.59 319.65 2354.64 35.83 2011-03-24 00:20:43.000 083 33351.62 319.67 2354.48 35.83 2011-03-24 00:20:44.000 083 33351.71 319.62 2354.66 35.83 2011-03-24 00:20:45.000 083 33351.64 319.66 2354.61 35.83 2011-03-24 00:20:46.000 083 33351.62 319.64 2354.65 35.83 2011-03-24 00:20:47.000 083 33351.62 319.61 2354.66 35.83 2011-03-24 00:20:48.000 083 33351.71 319.59 2354.65 35.83 2011-03-24 00:20:49.000 083 33351.66 319.63 2354.61 35.83 2011-03-24 00:20:50.000 083 33351.67 319.59 2354.58 35.83 2011-03-24 00:20:51.000 083 33351.61 319.63 2354.60 35.83 2011-03-24 00:20:52.000 083 33351.69 319.62 2354.59 35.83 2011-03-24 00:20:53.000 083 33351.60 319.62 2354.60 35.83 2011-03-24 00:20:54.000 083 33351.65 319.63 2354.59 35.83 2011-03-24 00:20:55.000 083 33351.64 319.60 2354.58 35.83 2011-03-24 00:20:56.000 083 33351.66 319.65 2354.61 35.83 2011-03-24 00:20:57.000 083 33351.68 319.65 2354.60 35.83 2011-03-24 00:20:58.000 083 33351.74 319.63 2354.65 35.83 2011-03-24 00:20:59.000 083 33351.67 319.63 2354.62 35.83 2011-03-24 00:21:00.000 083 33351.69 319.65 2354.57 35.83 2011-03-24 00:21:01.000 083 33351.74 319.62 2354.56 35.83 2011-03-24 00:21:02.000 083 33351.70 319.60 2354.57 35.83 2011-03-24 00:21:03.000 083 33351.74 319.60 2354.66 35.83 2011-03-24 00:21:04.000 083 33351.61 319.60 2354.61 35.83 2011-03-24 00:21:05.000 083 33351.72 319.57 2354.57 35.83 2011-03-24 00:21:06.000 083 33351.80 319.59 2354.53 35.83 2011-03-24 00:21:07.000 083 33351.69 319.65 2354.59 35.83 2011-03-24 00:21:08.000 083 33351.60 319.65 2354.60 35.83 2011-03-24 00:21:09.000 083 33351.68 319.57 2354.57 35.83 2011-03-24 00:21:10.000 083 33351.66 319.67 2354.59 35.83 2011-03-24 00:21:11.000 083 33351.67 319.61 2354.56 35.83 2011-03-24 00:21:12.000 083 33351.70 319.61 2354.57 35.83 2011-03-24 00:21:13.000 083 33351.68 319.66 2354.53 35.83 2011-03-24 00:21:14.000 083 33351.59 319.63 2354.64 35.83 2011-03-24 00:21:15.000 083 33351.75 319.63 2354.58 35.83 2011-03-24 00:21:16.000 083 33351.56 319.65 2354.55 35.83 2011-03-24 00:21:17.000 083 33351.69 319.64 2354.60 35.83 2011-03-24 00:21:18.000 083 33351.62 319.63 2354.57 35.83 2011-03-24 00:21:19.000 083 33351.64 319.64 2354.59 35.83 2011-03-24 00:21:20.000 083 33351.65 319.64 2354.53 35.83 2011-03-24 00:21:21.000 083 33351.69 319.65 2354.58 35.83 2011-03-24 00:21:22.000 083 33351.71 319.60 2354.57 35.83 2011-03-24 00:21:23.000 083 33351.63 319.58 2354.57 35.83 2011-03-24 00:21:24.000 083 33351.73 319.63 2354.56 35.83 2011-03-24 00:21:25.000 083 33351.66 319.63 2354.60 35.83 2011-03-24 00:21:26.000 083 33351.64 319.66 2354.62 35.83 2011-03-24 00:21:27.000 083 33351.67 319.65 2354.64 35.83 2011-03-24 00:21:28.000 083 33351.64 319.61 2354.58 35.83 2011-03-24 00:21:29.000 083 33351.58 319.62 2354.55 35.83 2011-03-24 00:21:30.000 083 33351.64 319.66 2354.64 35.83 2011-03-24 00:21:31.000 083 33351.66 319.65 2354.65 35.83 2011-03-24 00:21:32.000 083 33351.74 319.59 2354.65 35.83 2011-03-24 00:21:33.000 083 33351.72 319.62 2354.60 35.83 2011-03-24 00:21:34.000 083 33351.67 319.66 2354.61 35.83 2011-03-24 00:21:35.000 083 33351.62 319.67 2354.60 35.83 2011-03-24 00:21:36.000 083 33351.74 319.65 2354.68 35.83 2011-03-24 00:21:37.000 083 33351.63 319.61 2354.64 35.83 2011-03-24 00:21:38.000 083 33351.65 319.65 2354.57 35.83 2011-03-24 00:21:39.000 083 33351.65 319.62 2354.68 35.83 2011-03-24 00:21:40.000 083 33351.73 319.69 2354.59 35.83 2011-03-24 00:21:41.000 083 33351.64 319.64 2354.50 35.83 2011-03-24 00:21:42.000 083 33351.65 319.61 2354.52 35.83 2011-03-24 00:21:43.000 083 33351.64 319.67 2354.56 35.83 2011-03-24 00:21:44.000 083 33351.66 319.61 2354.47 35.83 2011-03-24 00:21:45.000 083 33351.66 319.63 2354.65 35.83 2011-03-24 00:21:46.000 083 33351.69 319.67 2354.62 35.83 2011-03-24 00:21:47.000 083 33351.64 319.60 2354.58 35.83 2011-03-24 00:21:48.000 083 33351.63 319.64 2354.57 35.83 2011-03-24 00:21:49.000 083 33351.67 319.64 2354.61 35.83 2011-03-24 00:21:50.000 083 33351.71 319.60 2354.57 35.83 2011-03-24 00:21:51.000 083 33351.70 319.69 2354.50 35.83 2011-03-24 00:21:52.000 083 33351.55 319.60 2354.62 35.83 2011-03-24 00:21:53.000 083 33351.71 319.62 2354.63 35.83 2011-03-24 00:21:54.000 083 33351.71 319.59 2354.57 35.83 2011-03-24 00:21:55.000 083 33351.66 319.61 2354.66 35.83 2011-03-24 00:21:56.000 083 33351.68 319.61 2354.64 35.83 2011-03-24 00:21:57.000 083 33351.64 319.61 2354.56 35.83 2011-03-24 00:21:58.000 083 33351.73 319.66 2354.55 35.83 2011-03-24 00:21:59.000 083 33351.70 319.63 2354.50 35.83 2011-03-24 00:22:00.000 083 33351.67 319.63 2354.53 35.83 2011-03-24 00:22:01.000 083 33351.64 319.65 2354.56 35.83 2011-03-24 00:22:02.000 083 33351.75 319.62 2354.60 35.83 2011-03-24 00:22:03.000 083 33351.79 319.63 2354.58 35.83 2011-03-24 00:22:04.000 083 33351.69 319.64 2354.55 35.83 2011-03-24 00:22:05.000 083 33351.67 319.63 2354.52 35.83 2011-03-24 00:22:06.000 083 33351.74 319.62 2354.62 35.83 2011-03-24 00:22:07.000 083 33351.72 319.68 2354.58 35.83 2011-03-24 00:22:08.000 083 33351.71 319.67 2354.61 35.83 2011-03-24 00:22:09.000 083 33351.76 319.63 2354.61 35.83 2011-03-24 00:22:10.000 083 33351.73 319.60 2354.55 35.83 2011-03-24 00:22:11.000 083 33351.76 319.61 2354.59 35.83 2011-03-24 00:22:12.000 083 33351.72 319.63 2354.69 35.83 2011-03-24 00:22:13.000 083 33351.74 319.69 2354.64 35.83 2011-03-24 00:22:14.000 083 33351.69 319.67 2354.66 35.83 2011-03-24 00:22:15.000 083 33351.78 319.64 2354.56 35.83 2011-03-24 00:22:16.000 083 33351.74 319.62 2354.59 35.83 2011-03-24 00:22:17.000 083 33351.68 319.61 2354.60 35.83 2011-03-24 00:22:18.000 083 33351.71 319.61 2354.61 35.83 2011-03-24 00:22:19.000 083 33351.76 319.63 2354.60 35.83 2011-03-24 00:22:20.000 083 33351.75 319.65 2354.61 35.83 2011-03-24 00:22:21.000 083 33351.72 319.61 2354.62 35.83 2011-03-24 00:22:22.000 083 33351.71 319.60 2354.57 35.83 2011-03-24 00:22:23.000 083 33351.75 319.60 2354.55 35.83 2011-03-24 00:22:24.000 083 33351.83 319.62 2354.71 35.83 2011-03-24 00:22:25.000 083 33351.81 319.60 2354.62 35.83 2011-03-24 00:22:26.000 083 33351.80 319.64 2354.56 35.83 2011-03-24 00:22:27.000 083 33351.75 319.67 2354.63 35.83 2011-03-24 00:22:28.000 083 33351.80 319.62 2354.52 35.83 2011-03-24 00:22:29.000 083 33351.72 319.61 2354.49 35.83 2011-03-24 00:22:30.000 083 33351.72 319.63 2354.61 35.83 2011-03-24 00:22:31.000 083 33351.77 319.60 2354.63 35.83 2011-03-24 00:22:32.000 083 33351.83 319.66 2354.58 35.83 2011-03-24 00:22:33.000 083 33351.72 319.62 2354.53 35.83 2011-03-24 00:22:34.000 083 33351.70 319.62 2354.64 35.83 2011-03-24 00:22:35.000 083 33351.77 319.64 2354.66 35.83 2011-03-24 00:22:36.000 083 33351.73 319.64 2354.66 35.83 2011-03-24 00:22:37.000 083 33351.73 319.61 2354.64 35.83 2011-03-24 00:22:38.000 083 33351.71 319.67 2354.53 35.83 2011-03-24 00:22:39.000 083 33351.72 319.62 2354.59 35.83 2011-03-24 00:22:40.000 083 33351.72 319.61 2354.60 35.83 2011-03-24 00:22:41.000 083 33351.73 319.61 2354.59 35.83 2011-03-24 00:22:42.000 083 33351.74 319.61 2354.54 35.83 2011-03-24 00:22:43.000 083 33351.71 319.64 2354.62 35.83 2011-03-24 00:22:44.000 083 33351.74 319.66 2354.59 35.83 2011-03-24 00:22:45.000 083 33351.81 319.66 2354.56 35.83 2011-03-24 00:22:46.000 083 33351.75 319.66 2354.54 35.83 2011-03-24 00:22:47.000 083 33351.68 319.66 2354.56 35.83 2011-03-24 00:22:48.000 083 33351.80 319.65 2354.64 35.83 2011-03-24 00:22:49.000 083 33351.75 319.67 2354.69 35.83 2011-03-24 00:22:50.000 083 33351.64 319.68 2354.66 35.83 2011-03-24 00:22:51.000 083 33351.74 319.65 2354.64 35.83 2011-03-24 00:22:52.000 083 33351.82 319.66 2354.56 35.83 2011-03-24 00:22:53.000 083 33351.77 319.64 2354.56 35.83 2011-03-24 00:22:54.000 083 33351.77 319.68 2354.61 35.83 2011-03-24 00:22:55.000 083 33351.76 319.68 2354.57 35.83 2011-03-24 00:22:56.000 083 33351.77 319.65 2354.64 35.83 2011-03-24 00:22:57.000 083 33351.67 319.61 2354.62 35.83 2011-03-24 00:22:58.000 083 33351.77 319.67 2354.59 35.83 2011-03-24 00:22:59.000 083 33351.75 319.67 2354.62 35.83 2011-03-24 00:23:00.000 083 33351.71 319.65 2354.59 35.83 2011-03-24 00:23:01.000 083 33351.71 319.66 2354.66 35.83 2011-03-24 00:23:02.000 083 33351.72 319.63 2354.65 35.83 2011-03-24 00:23:03.000 083 33351.82 319.65 2354.60 35.83 2011-03-24 00:23:04.000 083 33351.65 319.68 2354.63 35.83 2011-03-24 00:23:05.000 083 33351.75 319.63 2354.61 35.83 2011-03-24 00:23:06.000 083 33351.73 319.69 2354.62 35.83 2011-03-24 00:23:07.000 083 33351.78 319.67 2354.55 35.83 2011-03-24 00:23:08.000 083 33351.65 319.70 2354.68 35.83 2011-03-24 00:23:09.000 083 33351.68 319.66 2354.66 35.83 2011-03-24 00:23:10.000 083 33351.84 319.66 2354.65 35.83 2011-03-24 00:23:11.000 083 33351.71 319.64 2354.66 35.83 2011-03-24 00:23:12.000 083 33351.69 319.68 2354.64 35.83 2011-03-24 00:23:13.000 083 33351.68 319.67 2354.58 35.83 2011-03-24 00:23:14.000 083 33351.65 319.68 2354.67 35.83 2011-03-24 00:23:15.000 083 33351.74 319.69 2354.65 35.83 2011-03-24 00:23:16.000 083 33351.71 319.70 2354.66 35.83 2011-03-24 00:23:17.000 083 33351.75 319.63 2354.71 35.83 2011-03-24 00:23:18.000 083 33351.75 319.68 2354.64 35.83 2011-03-24 00:23:19.000 083 33351.71 319.66 2354.61 35.83 2011-03-24 00:23:20.000 083 33351.74 319.67 2354.65 35.83 2011-03-24 00:23:21.000 083 33351.69 319.64 2354.66 35.83 2011-03-24 00:23:22.000 083 33351.70 319.65 2354.66 35.83 2011-03-24 00:23:23.000 083 33351.80 319.67 2354.62 35.83 2011-03-24 00:23:24.000 083 33351.75 319.68 2354.62 35.83 2011-03-24 00:23:25.000 083 33351.69 319.67 2354.66 35.83 2011-03-24 00:23:26.000 083 33351.68 319.70 2354.68 35.83 2011-03-24 00:23:27.000 083 33351.76 319.66 2354.70 35.83 2011-03-24 00:23:28.000 083 33351.80 319.64 2354.64 35.83 2011-03-24 00:23:29.000 083 33351.68 319.67 2354.61 35.83 2011-03-24 00:23:30.000 083 33351.80 319.68 2354.62 35.83 2011-03-24 00:23:31.000 083 33351.72 319.63 2354.67 35.83 2011-03-24 00:23:32.000 083 33351.72 319.66 2354.67 35.83 2011-03-24 00:23:33.000 083 33351.75 319.67 2354.65 35.83 2011-03-24 00:23:34.000 083 33351.70 319.63 2354.68 35.83 2011-03-24 00:23:35.000 083 33351.78 319.64 2354.70 35.83 2011-03-24 00:23:36.000 083 33351.78 319.68 2354.59 35.83 2011-03-24 00:23:37.000 083 33351.78 319.69 2354.62 35.83 2011-03-24 00:23:38.000 083 33351.73 319.67 2354.69 35.83 2011-03-24 00:23:39.000 083 33351.72 319.67 2354.68 35.83 2011-03-24 00:23:40.000 083 33351.75 319.63 2354.72 35.83 2011-03-24 00:23:41.000 083 33351.75 319.64 2354.65 35.83 2011-03-24 00:23:42.000 083 33351.80 319.65 2354.70 35.83 2011-03-24 00:23:43.000 083 33351.78 319.68 2354.68 35.83 2011-03-24 00:23:44.000 083 33351.77 319.70 2354.62 35.83 2011-03-24 00:23:45.000 083 33351.79 319.67 2354.68 35.83 2011-03-24 00:23:46.000 083 33351.75 319.71 2354.68 35.83 2011-03-24 00:23:47.000 083 33351.74 319.63 2354.65 35.83 2011-03-24 00:23:48.000 083 33351.78 319.65 2354.68 35.83 2011-03-24 00:23:49.000 083 33351.75 319.67 2354.66 35.83 2011-03-24 00:23:50.000 083 33351.81 319.69 2354.72 35.83 2011-03-24 00:23:51.000 083 33351.84 319.66 2354.63 35.83 2011-03-24 00:23:52.000 083 33351.97 319.67 2354.70 35.83 2011-03-24 00:23:53.000 083 33351.79 319.62 2354.65 35.83 2011-03-24 00:23:54.000 083 33351.80 319.67 2354.63 35.83 2011-03-24 00:23:55.000 083 33351.82 319.69 2354.74 35.83 2011-03-24 00:23:56.000 083 33351.82 319.68 2354.65 35.83 2011-03-24 00:23:57.000 083 33351.92 319.72 2354.64 35.83 2011-03-24 00:23:58.000 083 33351.85 319.68 2354.61 35.83 2011-03-24 00:23:59.000 083 33351.77 319.65 2354.59 35.83 2011-03-24 00:24:00.000 083 33351.87 319.69 2354.64 35.83 2011-03-24 00:24:01.000 083 33351.85 319.66 2354.70 35.83 2011-03-24 00:24:02.000 083 33351.89 319.67 2354.64 35.83 2011-03-24 00:24:03.000 083 33351.78 319.73 2354.69 35.83 2011-03-24 00:24:04.000 083 33351.85 319.67 2354.66 35.83 2011-03-24 00:24:05.000 083 33351.82 319.66 2354.65 35.83 2011-03-24 00:24:06.000 083 33351.87 319.67 2354.65 35.83 2011-03-24 00:24:07.000 083 33351.81 319.67 2354.74 35.83 2011-03-24 00:24:08.000 083 33351.89 319.66 2354.65 35.83 2011-03-24 00:24:09.000 083 33351.90 319.70 2354.65 35.83 2011-03-24 00:24:10.000 083 33351.86 319.71 2354.68 35.83 2011-03-24 00:24:11.000 083 33351.84 319.68 2354.65 35.83 2011-03-24 00:24:12.000 083 33351.88 319.73 2354.64 35.83 2011-03-24 00:24:13.000 083 33351.90 319.70 2354.63 35.83 2011-03-24 00:24:14.000 083 33351.79 319.64 2354.61 35.83 2011-03-24 00:24:15.000 083 33351.83 319.70 2354.62 35.83 2011-03-24 00:24:16.000 083 33351.89 319.66 2354.62 35.83 2011-03-24 00:24:17.000 083 33351.82 319.69 2354.66 35.83 2011-03-24 00:24:18.000 083 33351.80 319.69 2354.74 35.83 2011-03-24 00:24:19.000 083 33351.87 319.64 2354.65 35.83 2011-03-24 00:24:20.000 083 33351.87 319.65 2354.69 35.83 2011-03-24 00:24:21.000 083 33351.80 319.66 2354.67 35.83 2011-03-24 00:24:22.000 083 33351.91 319.64 2354.71 35.83 2011-03-24 00:24:23.000 083 33351.84 319.63 2354.61 35.83 2011-03-24 00:24:24.000 083 33351.84 319.71 2354.62 35.83 2011-03-24 00:24:25.000 083 33351.81 319.66 2354.67 35.83 2011-03-24 00:24:26.000 083 33351.90 319.71 2354.66 35.83 2011-03-24 00:24:27.000 083 33351.83 319.63 2354.65 35.83 2011-03-24 00:24:28.000 083 33351.85 319.67 2354.70 35.83 2011-03-24 00:24:29.000 083 33351.89 319.65 2354.65 35.83 2011-03-24 00:24:30.000 083 33351.87 319.67 2354.60 35.83 2011-03-24 00:24:31.000 083 33351.82 319.66 2354.68 35.83 2011-03-24 00:24:32.000 083 33351.89 319.67 2354.66 35.83 2011-03-24 00:24:33.000 083 33351.90 319.67 2354.64 35.83 2011-03-24 00:24:34.000 083 33351.81 319.63 2354.71 35.83 2011-03-24 00:24:35.000 083 33351.86 319.63 2354.66 35.83 2011-03-24 00:24:36.000 083 33351.91 319.65 2354.61 35.83 2011-03-24 00:24:37.000 083 33351.98 319.66 2354.62 35.83 2011-03-24 00:24:38.000 083 33351.89 319.69 2354.71 35.83 2011-03-24 00:24:39.000 083 33351.83 319.70 2354.62 35.83 2011-03-24 00:24:40.000 083 33351.98 319.69 2354.67 35.83 2011-03-24 00:24:41.000 083 33351.87 319.65 2354.65 35.83 2011-03-24 00:24:42.000 083 33351.90 319.68 2354.59 35.83 2011-03-24 00:24:43.000 083 33351.93 319.68 2354.73 35.83 2011-03-24 00:24:44.000 083 33351.96 319.66 2354.65 35.83 2011-03-24 00:24:45.000 083 33351.90 319.65 2354.69 35.83 2011-03-24 00:24:46.000 083 33351.96 319.65 2354.65 35.83 2011-03-24 00:24:47.000 083 33351.86 319.65 2354.67 35.83 2011-03-24 00:24:48.000 083 33351.88 319.68 2354.60 35.83 2011-03-24 00:24:49.000 083 33351.96 319.66 2354.57 35.83 2011-03-24 00:24:50.000 083 33351.92 319.65 2354.65 35.83 2011-03-24 00:24:51.000 083 33351.92 319.67 2354.65 35.83 2011-03-24 00:24:52.000 083 33351.94 319.63 2354.56 35.83 2011-03-24 00:24:53.000 083 33351.89 319.68 2354.57 35.83 2011-03-24 00:24:54.000 083 33351.86 319.70 2354.63 35.83 2011-03-24 00:24:55.000 083 33351.86 319.68 2354.62 35.83 2011-03-24 00:24:56.000 083 33351.92 319.67 2354.70 35.83 2011-03-24 00:24:57.000 083 33351.87 319.71 2354.65 35.83 2011-03-24 00:24:58.000 083 33351.78 319.66 2354.62 35.83 2011-03-24 00:24:59.000 083 33351.84 319.66 2354.62 35.83 2011-03-24 00:25:00.000 083 33351.84 319.66 2354.70 35.83 2011-03-24 00:25:01.000 083 33351.84 319.66 2354.64 35.83 2011-03-24 00:25:02.000 083 33351.72 319.72 2354.64 35.83 2011-03-24 00:25:03.000 083 33351.83 319.67 2354.71 35.83 2011-03-24 00:25:04.000 083 33351.82 319.62 2354.66 35.83 2011-03-24 00:25:05.000 083 33351.78 319.63 2354.68 35.83 2011-03-24 00:25:06.000 083 33351.81 319.71 2354.65 35.83 2011-03-24 00:25:07.000 083 33351.79 319.69 2354.67 35.83 2011-03-24 00:25:08.000 083 33351.92 319.70 2354.61 35.83 2011-03-24 00:25:09.000 083 33351.86 319.70 2354.61 35.83 2011-03-24 00:25:10.000 083 33351.81 319.69 2354.65 35.83 2011-03-24 00:25:11.000 083 33351.84 319.73 2354.61 35.83 2011-03-24 00:25:12.000 083 33351.79 319.69 2354.75 35.83 2011-03-24 00:25:13.000 083 33351.88 319.68 2354.64 35.83 2011-03-24 00:25:14.000 083 33351.85 319.69 2354.71 35.83 2011-03-24 00:25:15.000 083 33351.97 319.66 2354.62 35.83 2011-03-24 00:25:16.000 083 33351.82 319.69 2354.57 35.83 2011-03-24 00:25:17.000 083 33351.83 319.68 2354.69 35.83 2011-03-24 00:25:18.000 083 33351.88 319.67 2354.58 35.83 2011-03-24 00:25:19.000 083 33351.90 319.72 2354.68 35.83 2011-03-24 00:25:20.000 083 33351.83 319.71 2354.65 35.83 2011-03-24 00:25:21.000 083 33351.88 319.66 2354.65 35.83 2011-03-24 00:25:22.000 083 33351.93 319.68 2354.64 35.83 2011-03-24 00:25:23.000 083 33351.93 319.69 2354.62 35.83 2011-03-24 00:25:24.000 083 33351.96 319.70 2354.66 35.83 2011-03-24 00:25:25.000 083 33351.89 319.72 2354.58 35.83 2011-03-24 00:25:26.000 083 33351.94 319.66 2354.66 35.83 2011-03-24 00:25:27.000 083 33351.79 319.67 2354.57 35.83 2011-03-24 00:25:28.000 083 33351.83 319.67 2354.72 35.83 2011-03-24 00:25:29.000 083 33351.89 319.67 2354.66 35.83 2011-03-24 00:25:30.000 083 33351.86 319.67 2354.64 35.83 2011-03-24 00:25:31.000 083 33351.83 319.71 2354.57 35.83 2011-03-24 00:25:32.000 083 33351.90 319.67 2354.60 35.83 2011-03-24 00:25:33.000 083 33351.85 319.70 2354.62 35.83 2011-03-24 00:25:34.000 083 33351.80 319.74 2354.64 35.83 2011-03-24 00:25:35.000 083 33351.77 319.70 2354.58 35.83 2011-03-24 00:25:36.000 083 33351.86 319.71 2354.66 35.83 2011-03-24 00:25:37.000 083 33351.81 319.73 2354.61 35.83 2011-03-24 00:25:38.000 083 33351.76 319.72 2354.66 35.83 2011-03-24 00:25:39.000 083 33351.78 319.71 2354.65 35.83 2011-03-24 00:25:40.000 083 33351.83 319.68 2354.66 35.83 2011-03-24 00:25:41.000 083 33351.74 319.68 2354.67 35.83 2011-03-24 00:25:42.000 083 33351.82 319.73 2354.64 35.83 2011-03-24 00:25:43.000 083 33351.78 319.68 2354.68 35.83 2011-03-24 00:25:44.000 083 33351.69 319.71 2354.62 35.83 2011-03-24 00:25:45.000 083 33351.74 319.69 2354.64 35.83 2011-03-24 00:25:46.000 083 33351.75 319.75 2354.64 35.83 2011-03-24 00:25:47.000 083 33351.64 319.75 2354.63 35.83 2011-03-24 00:25:48.000 083 33351.74 319.71 2354.64 35.83 2011-03-24 00:25:49.000 083 33351.78 319.69 2354.67 35.83 2011-03-24 00:25:50.000 083 33351.75 319.71 2354.71 35.83 2011-03-24 00:25:51.000 083 33351.72 319.70 2354.63 35.83 2011-03-24 00:25:52.000 083 33351.78 319.69 2354.73 35.83 2011-03-24 00:25:53.000 083 33351.65 319.70 2354.72 35.83 2011-03-24 00:25:54.000 083 33351.71 319.72 2354.52 35.83 2011-03-24 00:25:55.000 083 33351.78 319.72 2354.71 35.83 2011-03-24 00:25:56.000 083 33351.67 319.67 2354.62 35.83 2011-03-24 00:25:57.000 083 33351.75 319.70 2354.70 35.83 2011-03-24 00:25:58.000 083 33351.74 319.70 2354.63 35.83 2011-03-24 00:25:59.000 083 33351.78 319.67 2354.66 35.83 2011-03-24 00:26:00.000 083 33351.69 319.69 2354.68 35.83 2011-03-24 00:26:01.000 083 33351.78 319.67 2354.66 35.83 2011-03-24 00:26:02.000 083 33351.75 319.67 2354.77 35.83 2011-03-24 00:26:03.000 083 33351.75 319.69 2354.68 35.83 2011-03-24 00:26:04.000 083 33351.69 319.70 2354.69 35.83 2011-03-24 00:26:05.000 083 33351.76 319.71 2354.71 35.83 2011-03-24 00:26:06.000 083 33351.86 319.69 2354.68 35.83 2011-03-24 00:26:07.000 083 33351.90 319.70 2354.71 35.83 2011-03-24 00:26:08.000 083 33351.88 319.69 2354.68 35.83 2011-03-24 00:26:09.000 083 33351.88 319.67 2354.70 35.83 2011-03-24 00:26:10.000 083 33351.84 319.70 2354.67 35.83 2011-03-24 00:26:11.000 083 33351.84 319.73 2354.64 35.83 2011-03-24 00:26:12.000 083 33351.86 319.69 2354.56 35.83 2011-03-24 00:26:13.000 083 33351.90 319.68 2354.62 35.83 2011-03-24 00:26:14.000 083 33351.77 319.69 2354.63 35.83 2011-03-24 00:26:15.000 083 33351.92 319.70 2354.69 35.83 2011-03-24 00:26:16.000 083 33351.92 319.67 2354.64 35.83 2011-03-24 00:26:17.000 083 33351.81 319.68 2354.65 35.83 2011-03-24 00:26:18.000 083 33351.86 319.68 2354.63 35.83 2011-03-24 00:26:19.000 083 33351.83 319.69 2354.66 35.83 2011-03-24 00:26:20.000 083 33351.83 319.72 2354.69 35.83 2011-03-24 00:26:21.000 083 33351.86 319.69 2354.65 35.83 2011-03-24 00:26:22.000 083 33351.87 319.71 2354.68 35.83 2011-03-24 00:26:23.000 083 33351.83 319.71 2354.68 35.83 2011-03-24 00:26:24.000 083 33351.92 319.70 2354.63 35.83 2011-03-24 00:26:25.000 083 33351.77 319.70 2354.71 35.83 2011-03-24 00:26:26.000 083 33351.75 319.68 2354.68 35.83 2011-03-24 00:26:27.000 083 33351.87 319.70 2354.68 35.83 2011-03-24 00:26:28.000 083 33351.82 319.66 2354.60 35.83 2011-03-24 00:26:29.000 083 33351.78 319.66 2354.63 35.83 2011-03-24 00:26:30.000 083 33351.80 319.66 2354.65 35.83 2011-03-24 00:26:31.000 083 33351.86 319.68 2354.69 35.83 2011-03-24 00:26:32.000 083 33351.78 319.67 2354.78 35.83 2011-03-24 00:26:33.000 083 33351.78 319.68 2354.53 35.83 2011-03-24 00:26:34.000 083 33351.77 319.69 2354.59 35.83 2011-03-24 00:26:35.000 083 33351.77 319.69 2354.57 35.83 2011-03-24 00:26:36.000 083 33351.84 319.68 2354.66 35.83 2011-03-24 00:26:37.000 083 33351.74 319.69 2354.68 35.83 2011-03-24 00:26:38.000 083 33351.80 319.69 2354.65 35.83 2011-03-24 00:26:39.000 083 33351.62 319.67 2354.65 35.83 2011-03-24 00:26:40.000 083 33351.85 319.66 2354.59 35.83 2011-03-24 00:26:41.000 083 33351.77 319.66 2354.60 35.83 2011-03-24 00:26:42.000 083 33351.78 319.72 2354.62 35.83 2011-03-24 00:26:43.000 083 33351.79 319.70 2354.62 35.83 2011-03-24 00:26:44.000 083 33351.75 319.74 2354.60 35.83 2011-03-24 00:26:45.000 083 33351.73 319.69 2354.64 35.83 2011-03-24 00:26:46.000 083 33351.83 319.67 2354.65 35.83 2011-03-24 00:26:47.000 083 33351.75 319.69 2354.58 35.83 2011-03-24 00:26:48.000 083 33351.76 319.69 2354.65 35.83 2011-03-24 00:26:49.000 083 33351.83 319.70 2354.72 35.83 2011-03-24 00:26:50.000 083 33351.78 319.67 2354.64 35.83 2011-03-24 00:26:51.000 083 33351.84 319.69 2354.64 35.83 2011-03-24 00:26:52.000 083 33351.81 319.70 2354.64 35.83 2011-03-24 00:26:53.000 083 33351.76 319.68 2354.65 35.83 2011-03-24 00:26:54.000 083 33351.78 319.72 2354.66 35.83 2011-03-24 00:26:55.000 083 33351.75 319.67 2354.62 35.83 2011-03-24 00:26:56.000 083 33351.84 319.68 2354.62 35.83 2011-03-24 00:26:57.000 083 33351.74 319.68 2354.57 35.83 2011-03-24 00:26:58.000 083 33351.69 319.66 2354.65 35.83 2011-03-24 00:26:59.000 083 33351.70 319.67 2354.65 35.83 2011-03-24 00:27:00.000 083 33351.71 319.65 2354.64 35.83 2011-03-24 00:27:01.000 083 33351.80 319.69 2354.68 35.83 2011-03-24 00:27:02.000 083 33351.84 319.63 2354.66 35.83 2011-03-24 00:27:03.000 083 33351.79 319.67 2354.73 35.83 2011-03-24 00:27:04.000 083 33351.67 319.67 2354.71 35.83 2011-03-24 00:27:05.000 083 33351.79 319.67 2354.65 35.83 2011-03-24 00:27:06.000 083 33351.82 319.64 2354.63 35.83 2011-03-24 00:27:07.000 083 33351.81 319.65 2354.65 35.83 2011-03-24 00:27:08.000 083 33351.80 319.62 2354.61 35.83 2011-03-24 00:27:09.000 083 33351.90 319.65 2354.64 35.83 2011-03-24 00:27:10.000 083 33351.85 319.61 2354.74 35.83 2011-03-24 00:27:11.000 083 33351.90 319.61 2354.74 35.83 2011-03-24 00:27:12.000 083 33351.84 319.63 2354.62 35.83 2011-03-24 00:27:13.000 083 33351.86 319.68 2354.62 35.83 2011-03-24 00:27:14.000 083 33351.92 319.66 2354.70 35.83 2011-03-24 00:27:15.000 083 33351.86 319.60 2354.62 35.83 2011-03-24 00:27:16.000 083 33351.84 319.66 2354.68 35.83 2011-03-24 00:27:17.000 083 33351.87 319.64 2354.68 35.83 2011-03-24 00:27:18.000 083 33351.86 319.63 2354.65 35.83 2011-03-24 00:27:19.000 083 33351.87 319.64 2354.56 35.83 2011-03-24 00:27:20.000 083 33351.80 319.67 2354.61 35.83 2011-03-24 00:27:21.000 083 33351.82 319.64 2354.65 35.83 2011-03-24 00:27:22.000 083 33351.81 319.69 2354.60 35.83 2011-03-24 00:27:23.000 083 33351.81 319.67 2354.62 35.83 2011-03-24 00:27:24.000 083 33351.90 319.69 2354.66 35.83 2011-03-24 00:27:25.000 083 33351.82 319.65 2354.55 35.83 2011-03-24 00:27:26.000 083 33351.89 319.66 2354.68 35.83 2011-03-24 00:27:27.000 083 33351.80 319.66 2354.61 35.83 2011-03-24 00:27:28.000 083 33351.80 319.65 2354.55 35.83 2011-03-24 00:27:29.000 083 33351.77 319.62 2354.53 35.83 2011-03-24 00:27:30.000 083 33351.80 319.68 2354.69 35.83 2011-03-24 00:27:31.000 083 33351.78 319.64 2354.69 35.83 2011-03-24 00:27:32.000 083 33351.78 319.63 2354.60 35.83 2011-03-24 00:27:33.000 083 33351.81 319.65 2354.61 35.83 2011-03-24 00:27:34.000 083 33351.86 319.67 2354.59 35.83 2011-03-24 00:27:35.000 083 33351.86 319.63 2354.62 35.83 2011-03-24 00:27:36.000 083 33351.76 319.62 2354.57 35.83 2011-03-24 00:27:37.000 083 33351.78 319.64 2354.65 35.83 2011-03-24 00:27:38.000 083 33351.80 319.68 2354.59 35.83 2011-03-24 00:27:39.000 083 33351.84 319.68 2354.66 35.83 2011-03-24 00:27:40.000 083 33351.72 319.66 2354.69 35.83 2011-03-24 00:27:41.000 083 33351.72 319.67 2354.70 35.83 2011-03-24 00:27:42.000 083 33351.83 319.65 2354.72 35.83 2011-03-24 00:27:43.000 083 33351.72 319.67 2354.64 35.83 2011-03-24 00:27:44.000 083 33351.72 319.64 2354.71 35.83 2011-03-24 00:27:45.000 083 33351.77 319.64 2354.64 35.83 2011-03-24 00:27:46.000 083 33351.75 319.66 2354.67 35.83 2011-03-24 00:27:47.000 083 33351.74 319.66 2354.63 35.83 2011-03-24 00:27:48.000 083 33351.83 319.67 2354.61 35.83 2011-03-24 00:27:49.000 083 33351.88 319.65 2354.69 35.83 2011-03-24 00:27:50.000 083 33351.69 319.64 2354.66 35.83 2011-03-24 00:27:51.000 083 33351.85 319.66 2354.62 35.83 2011-03-24 00:27:52.000 083 33351.86 319.68 2354.66 35.83 2011-03-24 00:27:53.000 083 33351.73 319.64 2354.66 35.83 2011-03-24 00:27:54.000 083 33351.80 319.64 2354.64 35.83 2011-03-24 00:27:55.000 083 33351.86 319.63 2354.63 35.83 2011-03-24 00:27:56.000 083 33351.87 319.63 2354.64 35.83 2011-03-24 00:27:57.000 083 33351.74 319.63 2354.68 35.83 2011-03-24 00:27:58.000 083 33351.82 319.64 2354.58 35.83 2011-03-24 00:27:59.000 083 33351.87 319.63 2354.64 35.83 2011-03-24 00:28:00.000 083 33351.87 319.61 2354.67 35.83 2011-03-24 00:28:01.000 083 33351.89 319.59 2354.68 35.83 2011-03-24 00:28:02.000 083 33351.89 319.61 2354.56 35.83 2011-03-24 00:28:03.000 083 33351.84 319.63 2354.66 35.83 2011-03-24 00:28:04.000 083 33351.93 319.64 2354.61 35.83 2011-03-24 00:28:05.000 083 33351.91 319.64 2354.68 35.83 2011-03-24 00:28:06.000 083 33351.93 319.65 2354.66 35.83 2011-03-24 00:28:07.000 083 33351.91 319.64 2354.62 35.83 2011-03-24 00:28:08.000 083 33352.02 319.59 2354.61 35.83 2011-03-24 00:28:09.000 083 33351.84 319.60 2354.59 35.83 2011-03-24 00:28:10.000 083 33351.86 319.61 2354.61 35.83 2011-03-24 00:28:11.000 083 33351.83 319.63 2354.62 35.83 2011-03-24 00:28:12.000 083 33351.97 319.62 2354.58 35.83 2011-03-24 00:28:13.000 083 33351.93 319.58 2354.62 35.83 2011-03-24 00:28:14.000 083 33351.89 319.61 2354.71 35.83 2011-03-24 00:28:15.000 083 33351.96 319.59 2354.62 35.83 2011-03-24 00:28:16.000 083 33351.90 319.55 2354.65 35.83 2011-03-24 00:28:17.000 083 33351.85 319.52 2354.58 35.83 2011-03-24 00:28:18.000 083 33351.90 319.59 2354.60 35.83 2011-03-24 00:28:19.000 083 33351.89 319.58 2354.62 35.83 2011-03-24 00:28:20.000 083 33351.85 319.58 2354.61 35.83 2011-03-24 00:28:21.000 083 33351.88 319.63 2354.57 35.83 2011-03-24 00:28:22.000 083 33351.89 319.62 2354.59 35.83 2011-03-24 00:28:23.000 083 33351.92 319.57 2354.62 35.83 2011-03-24 00:28:24.000 083 33351.96 319.62 2354.59 35.83 2011-03-24 00:28:25.000 083 33351.87 319.60 2354.56 35.83 2011-03-24 00:28:26.000 083 33351.90 319.58 2354.60 35.83 2011-03-24 00:28:27.000 083 33351.90 319.55 2354.58 35.83 2011-03-24 00:28:28.000 083 33351.91 319.60 2354.57 35.83 2011-03-24 00:28:29.000 083 33351.83 319.58 2354.57 35.83 2011-03-24 00:28:30.000 083 33351.85 319.61 2354.57 35.83 2011-03-24 00:28:31.000 083 33351.87 319.63 2354.55 35.83 2011-03-24 00:28:32.000 083 33351.86 319.66 2354.64 35.83 2011-03-24 00:28:33.000 083 33351.93 319.61 2354.59 35.83 2011-03-24 00:28:34.000 083 33351.86 319.62 2354.57 35.83 2011-03-24 00:28:35.000 083 33351.84 319.64 2354.57 35.83 2011-03-24 00:28:36.000 083 33351.83 319.65 2354.63 35.83 2011-03-24 00:28:37.000 083 33351.92 319.62 2354.63 35.83 2011-03-24 00:28:38.000 083 33351.83 319.63 2354.62 35.83 2011-03-24 00:28:39.000 083 33351.89 319.67 2354.61 35.83 2011-03-24 00:28:40.000 083 33351.89 319.61 2354.59 35.83 2011-03-24 00:28:41.000 083 33351.86 319.63 2354.64 35.83 2011-03-24 00:28:42.000 083 33351.92 319.60 2354.70 35.83 2011-03-24 00:28:43.000 083 33351.92 319.61 2354.73 35.83 2011-03-24 00:28:44.000 083 33351.86 319.63 2354.65 35.83 2011-03-24 00:28:45.000 083 33351.94 319.62 2354.62 35.83 2011-03-24 00:28:46.000 083 33351.87 319.63 2354.62 35.83 2011-03-24 00:28:47.000 083 33351.87 319.63 2354.61 35.83 2011-03-24 00:28:48.000 083 33351.89 319.61 2354.62 35.83 2011-03-24 00:28:49.000 083 33351.93 319.58 2354.58 35.83 2011-03-24 00:28:50.000 083 33351.87 319.57 2354.69 35.83 2011-03-24 00:28:51.000 083 33351.84 319.65 2354.59 35.83 2011-03-24 00:28:52.000 083 33351.96 319.58 2354.64 35.83 2011-03-24 00:28:53.000 083 33351.92 319.57 2354.62 35.83 2011-03-24 00:28:54.000 083 33351.93 319.56 2354.73 35.83 2011-03-24 00:28:55.000 083 33352.00 319.55 2354.70 35.83 2011-03-24 00:28:56.000 083 33351.87 319.58 2354.64 35.83 2011-03-24 00:28:57.000 083 33351.92 319.61 2354.62 35.83 2011-03-24 00:28:58.000 083 33351.99 319.55 2354.67 35.83 2011-03-24 00:28:59.000 083 33351.92 319.54 2354.66 35.83 2011-03-24 00:29:00.000 083 33351.97 319.58 2354.69 35.83 2011-03-24 00:29:01.000 083 33351.94 319.57 2354.65 35.83 2011-03-24 00:29:02.000 083 33351.94 319.57 2354.57 35.83 2011-03-24 00:29:03.000 083 33351.93 319.57 2354.62 35.83 2011-03-24 00:29:04.000 083 33352.00 319.56 2354.57 35.83 2011-03-24 00:29:05.000 083 33351.88 319.55 2354.65 35.83 2011-03-24 00:29:06.000 083 33351.96 319.54 2354.56 35.83 2011-03-24 00:29:07.000 083 33352.00 319.55 2354.64 35.83 2011-03-24 00:29:08.000 083 33351.85 319.57 2354.49 35.83 2011-03-24 00:29:09.000 083 33351.93 319.59 2354.65 35.83 2011-03-24 00:29:10.000 083 33351.92 319.55 2354.65 35.83 2011-03-24 00:29:11.000 083 33351.87 319.55 2354.62 35.83 2011-03-24 00:29:12.000 083 33351.87 319.60 2354.58 35.83 2011-03-24 00:29:13.000 083 33351.99 319.57 2354.55 35.83 2011-03-24 00:29:14.000 083 33351.98 319.56 2354.59 35.83 2011-03-24 00:29:15.000 083 33351.83 319.57 2354.60 35.83 2011-03-24 00:29:16.000 083 33351.84 319.54 2354.56 35.83 2011-03-24 00:29:17.000 083 33351.85 319.57 2354.62 35.83 2011-03-24 00:29:18.000 083 33351.92 319.58 2354.60 35.83 2011-03-24 00:29:19.000 083 33351.94 319.61 2354.64 35.83 2011-03-24 00:29:20.000 083 33351.92 319.57 2354.59 35.83 2011-03-24 00:29:21.000 083 33352.00 319.57 2354.63 35.83 2011-03-24 00:29:22.000 083 33351.84 319.59 2354.71 35.83 2011-03-24 00:29:23.000 083 33351.89 319.57 2354.68 35.83 2011-03-24 00:29:24.000 083 33351.81 319.58 2354.69 35.83 2011-03-24 00:29:25.000 083 33351.86 319.62 2354.58 35.83 2011-03-24 00:29:26.000 083 33351.94 319.60 2354.65 35.83 2011-03-24 00:29:27.000 083 33351.93 319.57 2354.55 35.83 2011-03-24 00:29:28.000 083 33351.87 319.55 2354.59 35.83 2011-03-24 00:29:29.000 083 33351.89 319.57 2354.59 35.83 2011-03-24 00:29:30.000 083 33351.89 319.61 2354.63 35.83 2011-03-24 00:29:31.000 083 33351.90 319.60 2354.66 35.83 2011-03-24 00:29:32.000 083 33351.96 319.59 2354.59 35.83 2011-03-24 00:29:33.000 083 33351.95 319.59 2354.65 35.83 2011-03-24 00:29:34.000 083 33351.88 319.61 2354.72 35.83 2011-03-24 00:29:35.000 083 33351.86 319.61 2354.72 35.83 2011-03-24 00:29:36.000 083 33351.88 319.63 2354.64 35.83 2011-03-24 00:29:37.000 083 33351.94 319.60 2354.70 35.83 2011-03-24 00:29:38.000 083 33351.80 319.60 2354.66 35.83 2011-03-24 00:29:39.000 083 33352.03 319.60 2354.66 35.83 2011-03-24 00:29:40.000 083 33351.96 319.57 2354.65 35.83 2011-03-24 00:29:41.000 083 33351.93 319.60 2354.64 35.83 2011-03-24 00:29:42.000 083 33351.91 319.63 2354.66 35.83 2011-03-24 00:29:43.000 083 33351.93 319.62 2354.62 35.83 2011-03-24 00:29:44.000 083 33351.91 319.61 2354.64 35.83 2011-03-24 00:29:45.000 083 33351.93 319.55 2354.61 35.83 2011-03-24 00:29:46.000 083 33352.02 319.56 2354.69 35.83 2011-03-24 00:29:47.000 083 33351.93 319.55 2354.71 35.83 2011-03-24 00:29:48.000 083 33351.93 319.55 2354.65 35.83 2011-03-24 00:29:49.000 083 33351.89 319.55 2354.60 35.83 2011-03-24 00:29:50.000 083 33351.91 319.59 2354.65 35.83 2011-03-24 00:29:51.000 083 33351.84 319.54 2354.69 35.83 2011-03-24 00:29:52.000 083 33352.00 319.56 2354.77 35.83 2011-03-24 00:29:53.000 083 33352.04 319.55 2354.68 35.83 2011-03-24 00:29:54.000 083 33351.90 319.55 2354.62 35.83 2011-03-24 00:29:55.000 083 33351.98 319.53 2354.67 35.83 2011-03-24 00:29:56.000 083 33351.99 319.58 2354.66 35.83 2011-03-24 00:29:57.000 083 33351.93 319.53 2354.71 35.83 2011-03-24 00:29:58.000 083 33351.94 319.58 2354.61 35.83 2011-03-24 00:29:59.000 083 33351.84 319.55 2354.62 35.83 2011-03-24 00:30:00.000 083 33352.02 319.58 2354.69 35.83 2011-03-24 00:30:01.000 083 33351.97 319.58 2354.64 35.83 2011-03-24 00:30:02.000 083 33351.97 319.52 2354.64 35.83 2011-03-24 00:30:03.000 083 33351.96 319.57 2354.59 35.83 2011-03-24 00:30:04.000 083 33352.00 319.60 2354.66 35.83 2011-03-24 00:30:05.000 083 33351.92 319.57 2354.73 35.83 2011-03-24 00:30:06.000 083 33352.00 319.55 2354.76 35.83 2011-03-24 00:30:07.000 083 33352.00 319.60 2354.64 35.83 2011-03-24 00:30:08.000 083 33351.92 319.55 2354.65 35.83 2011-03-24 00:30:09.000 083 33352.01 319.57 2354.61 35.83 2011-03-24 00:30:10.000 083 33352.09 319.55 2354.60 35.83 2011-03-24 00:30:11.000 083 33351.97 319.54 2354.61 35.83 2011-03-24 00:30:12.000 083 33351.97 319.55 2354.62 35.83 2011-03-24 00:30:13.000 083 33352.00 319.53 2354.69 35.83 2011-03-24 00:30:14.000 083 33351.97 319.54 2354.69 35.83 2011-03-24 00:30:15.000 083 33351.88 319.55 2354.66 35.83 2011-03-24 00:30:16.000 083 33352.04 319.55 2354.68 35.83 2011-03-24 00:30:17.000 083 33351.97 319.56 2354.61 35.83 2011-03-24 00:30:18.000 083 33352.03 319.54 2354.61 35.83 2011-03-24 00:30:19.000 083 33351.94 319.56 2354.70 35.83 2011-03-24 00:30:20.000 083 33351.90 319.57 2354.68 35.83 2011-03-24 00:30:21.000 083 33352.03 319.53 2354.75 35.83 2011-03-24 00:30:22.000 083 33351.92 319.52 2354.64 35.83 2011-03-24 00:30:23.000 083 33352.00 319.55 2354.65 35.83 2011-03-24 00:30:24.000 083 33351.93 319.54 2354.64 35.83 2011-03-24 00:30:25.000 083 33352.02 319.55 2354.63 35.83 2011-03-24 00:30:26.000 083 33351.94 319.51 2354.61 35.83 2011-03-24 00:30:27.000 083 33351.99 319.58 2354.65 35.83 2011-03-24 00:30:28.000 083 33352.07 319.52 2354.64 35.83 2011-03-24 00:30:29.000 083 33351.96 319.51 2354.57 35.83 2011-03-24 00:30:30.000 083 33352.03 319.55 2354.63 35.83 2011-03-24 00:30:31.000 083 33352.02 319.57 2354.64 35.83 2011-03-24 00:30:32.000 083 33351.94 319.52 2354.69 35.83 2011-03-24 00:30:33.000 083 33352.04 319.55 2354.71 35.83 2011-03-24 00:30:34.000 083 33352.11 319.56 2354.71 35.83 2011-03-24 00:30:35.000 083 33352.02 319.52 2354.65 35.83 2011-03-24 00:30:36.000 083 33352.07 319.54 2354.69 35.83 2011-03-24 00:30:37.000 083 33352.01 319.55 2354.70 35.83 2011-03-24 00:30:38.000 083 33352.05 319.56 2354.61 35.83 2011-03-24 00:30:39.000 083 33352.05 319.50 2354.67 35.83 2011-03-24 00:30:40.000 083 33351.99 319.51 2354.64 35.83 2011-03-24 00:30:41.000 083 33352.02 319.52 2354.57 35.83 2011-03-24 00:30:42.000 083 33352.10 319.55 2354.66 35.83 2011-03-24 00:30:43.000 083 33352.00 319.53 2354.60 35.83 2011-03-24 00:30:44.000 083 33351.94 319.49 2354.64 35.83 2011-03-24 00:30:45.000 083 33352.14 319.52 2354.55 35.83 2011-03-24 00:30:46.000 083 33352.08 319.54 2354.56 35.83 2011-03-24 00:30:47.000 083 33352.04 319.51 2354.61 35.83 2011-03-24 00:30:48.000 083 33352.11 319.52 2354.59 35.83 2011-03-24 00:30:49.000 083 33352.16 319.50 2354.59 35.83 2011-03-24 00:30:50.000 083 33352.07 319.51 2354.68 35.83 2011-03-24 00:30:51.000 083 33352.18 319.51 2354.58 35.83 2011-03-24 00:30:52.000 083 33352.14 319.51 2354.62 35.83 2011-03-24 00:30:53.000 083 33352.02 319.50 2354.56 35.83 2011-03-24 00:30:54.000 083 33352.11 319.49 2354.64 35.83 2011-03-24 00:30:55.000 083 33352.08 319.50 2354.64 35.83 2011-03-24 00:30:56.000 083 33352.06 319.52 2354.59 35.83 2011-03-24 00:30:57.000 083 33352.10 319.47 2354.68 35.83 2011-03-24 00:30:58.000 083 33352.04 319.54 2354.65 35.83 2011-03-24 00:30:59.000 083 33352.11 319.50 2354.55 35.83 2011-03-24 00:31:00.000 083 33352.12 319.52 2354.61 35.83 2011-03-24 00:31:01.000 083 33352.15 319.50 2354.61 35.83 2011-03-24 00:31:02.000 083 33352.15 319.55 2354.53 35.83 2011-03-24 00:31:03.000 083 33352.08 319.52 2354.53 35.83 2011-03-24 00:31:04.000 083 33352.12 319.50 2354.62 35.83 2011-03-24 00:31:05.000 083 33352.00 319.48 2354.56 35.83 2011-03-24 00:31:06.000 083 33352.14 319.53 2354.55 35.83 2011-03-24 00:31:07.000 083 33352.15 319.53 2354.62 35.83 2011-03-24 00:31:08.000 083 33352.13 319.47 2354.53 35.83 2011-03-24 00:31:09.000 083 33352.21 319.50 2354.62 35.83 2011-03-24 00:31:10.000 083 33352.14 319.54 2354.56 35.83 2011-03-24 00:31:11.000 083 33352.16 319.56 2354.55 35.83 2011-03-24 00:31:12.000 083 33352.24 319.50 2354.56 35.83 2011-03-24 00:31:13.000 083 33352.15 319.48 2354.64 35.83 2011-03-24 00:31:14.000 083 33352.18 319.48 2354.59 35.83 2011-03-24 00:31:15.000 083 33352.15 319.52 2354.57 35.83 2011-03-24 00:31:16.000 083 33352.21 319.50 2354.64 35.83 2011-03-24 00:31:17.000 083 33352.18 319.49 2354.66 35.83 2011-03-24 00:31:18.000 083 33352.21 319.50 2354.57 35.83 2011-03-24 00:31:19.000 083 33352.25 319.49 2354.58 35.83 2011-03-24 00:31:20.000 083 33352.29 319.55 2354.61 35.83 2011-03-24 00:31:21.000 083 33352.36 319.55 2354.53 35.83 2011-03-24 00:31:22.000 083 33352.21 319.52 2354.62 35.83 2011-03-24 00:31:23.000 083 33352.17 319.52 2354.60 35.83 2011-03-24 00:31:24.000 083 33352.29 319.51 2354.59 35.83 2011-03-24 00:31:25.000 083 33352.30 319.49 2354.61 35.83 2011-03-24 00:31:26.000 083 33352.29 319.51 2354.53 35.83 2011-03-24 00:31:27.000 083 33352.25 319.50 2354.59 35.83 2011-03-24 00:31:28.000 083 33352.32 319.43 2354.51 35.83 2011-03-24 00:31:29.000 083 33352.23 319.44 2354.52 35.83 2011-03-24 00:31:30.000 083 33352.32 319.50 2354.52 35.83 2011-03-24 00:31:31.000 083 33352.35 319.47 2354.57 35.83 2011-03-24 00:31:32.000 083 33352.26 319.49 2354.55 35.83 2011-03-24 00:31:33.000 083 33352.27 319.48 2354.55 35.83 2011-03-24 00:31:34.000 083 33352.42 319.44 2354.59 35.83 2011-03-24 00:31:35.000 083 33352.34 319.47 2354.64 35.83 2011-03-24 00:31:36.000 083 33352.32 319.46 2354.59 35.83 2011-03-24 00:31:37.000 083 33352.27 319.47 2354.57 35.83 2011-03-24 00:31:38.000 083 33352.26 319.51 2354.62 35.83 2011-03-24 00:31:39.000 083 33352.35 319.48 2354.62 35.83 2011-03-24 00:31:40.000 083 33352.27 319.50 2354.66 35.83 2011-03-24 00:31:41.000 083 33352.30 319.48 2354.62 35.83 2011-03-24 00:31:42.000 083 33352.25 319.49 2354.59 35.83 2011-03-24 00:31:43.000 083 33352.20 319.47 2354.63 35.83 2011-03-24 00:31:44.000 083 33352.22 319.53 2354.62 35.83 2011-03-24 00:31:45.000 083 33352.22 319.47 2354.61 35.83 2011-03-24 00:31:46.000 083 33352.27 319.48 2354.65 35.83 2011-03-24 00:31:47.000 083 33352.33 319.49 2354.62 35.83 2011-03-24 00:31:48.000 083 33352.28 319.47 2354.58 35.83 2011-03-24 00:31:49.000 083 33352.22 319.46 2354.60 35.83 2011-03-24 00:31:50.000 083 33352.29 319.51 2354.61 35.83 2011-03-24 00:31:51.000 083 33352.24 319.50 2354.62 35.83 2011-03-24 00:31:52.000 083 33352.25 319.52 2354.58 35.83 2011-03-24 00:31:53.000 083 33352.30 319.49 2354.65 35.83 2011-03-24 00:31:54.000 083 33352.25 319.46 2354.64 35.83 2011-03-24 00:31:55.000 083 33352.32 319.48 2354.52 35.83 2011-03-24 00:31:56.000 083 33352.20 319.48 2354.59 35.83 2011-03-24 00:31:57.000 083 33352.31 319.47 2354.57 35.83 2011-03-24 00:31:58.000 083 33352.26 319.47 2354.71 35.83 2011-03-24 00:31:59.000 083 33352.24 319.45 2354.68 35.83 2011-03-24 00:32:00.000 083 33352.33 319.40 2354.80 35.83 2011-03-24 00:32:01.000 083 33352.37 319.46 2354.60 35.83 2011-03-24 00:32:02.000 083 33352.29 319.48 2354.69 35.83 2011-03-24 00:32:03.000 083 33352.35 319.44 2354.58 35.83 2011-03-24 00:32:04.000 083 33352.28 319.46 2354.57 35.83 2011-03-24 00:32:05.000 083 33352.39 319.48 2354.65 35.83 2011-03-24 00:32:06.000 083 33352.33 319.46 2354.70 35.83 2011-03-24 00:32:07.000 083 33352.41 319.43 2354.53 35.83 2011-03-24 00:32:08.000 083 33352.38 319.49 2354.60 35.83 2011-03-24 00:32:09.000 083 33352.29 319.45 2354.59 35.83 2011-03-24 00:32:10.000 083 33352.39 319.46 2354.59 35.83 2011-03-24 00:32:11.000 083 33352.33 319.45 2354.57 35.83 2011-03-24 00:32:12.000 083 33352.34 319.39 2354.52 35.83 2011-03-24 00:32:13.000 083 33352.43 319.44 2354.63 35.83 2011-03-24 00:32:14.000 083 33352.45 319.42 2354.59 35.83 2011-03-24 00:32:15.000 083 33352.51 319.45 2354.58 35.83 2011-03-24 00:32:16.000 083 33352.41 319.46 2354.61 35.83 2011-03-24 00:32:17.000 083 33352.36 319.42 2354.57 35.83 2011-03-24 00:32:18.000 083 33352.37 319.42 2354.55 35.83 2011-03-24 00:32:19.000 083 33352.44 319.44 2354.68 35.83 2011-03-24 00:32:20.000 083 33352.41 319.45 2354.52 35.83 2011-03-24 00:32:21.000 083 33352.44 319.40 2354.60 35.83 2011-03-24 00:32:22.000 083 33352.46 319.42 2354.54 35.83 2011-03-24 00:32:23.000 083 33352.39 319.43 2354.61 35.83 2011-03-24 00:32:24.000 083 33352.35 319.43 2354.58 35.83 2011-03-24 00:32:25.000 083 33352.40 319.43 2354.62 35.83 2011-03-24 00:32:26.000 083 33352.44 319.42 2354.50 35.83 2011-03-24 00:32:27.000 083 33352.42 319.43 2354.52 35.83 2011-03-24 00:32:28.000 083 33352.40 319.45 2354.57 35.83 2011-03-24 00:32:29.000 083 33352.41 319.43 2354.61 35.83 2011-03-24 00:32:30.000 083 33352.51 319.41 2354.59 35.83 2011-03-24 00:32:31.000 083 33352.43 319.45 2354.57 35.83 2011-03-24 00:32:32.000 083 33352.44 319.48 2354.58 35.83 2011-03-24 00:32:33.000 083 33352.39 319.44 2354.56 35.83 2011-03-24 00:32:34.000 083 33352.46 319.46 2354.57 35.83 2011-03-24 00:32:35.000 083 33352.30 319.45 2354.50 35.83 2011-03-24 00:32:36.000 083 33352.41 319.46 2354.51 35.83 2011-03-24 00:32:37.000 083 33352.37 319.43 2354.55 35.83 2011-03-24 00:32:38.000 083 33352.35 319.44 2354.63 35.83 2011-03-24 00:32:39.000 083 33352.43 319.44 2354.62 35.83 2011-03-24 00:32:40.000 083 33352.23 319.42 2354.59 35.83 2011-03-24 00:32:41.000 083 33352.41 319.44 2354.53 35.83 2011-03-24 00:32:42.000 083 33352.40 319.42 2354.56 35.83 2011-03-24 00:32:43.000 083 33352.33 319.48 2354.61 35.83 2011-03-24 00:32:44.000 083 33352.32 319.43 2354.67 35.83 2011-03-24 00:32:45.000 083 33352.39 319.44 2354.64 35.83 2011-03-24 00:32:46.000 083 33352.34 319.43 2354.56 35.83 2011-03-24 00:32:47.000 083 33352.42 319.42 2354.61 35.83 2011-03-24 00:32:48.000 083 33352.39 319.42 2354.61 35.83 2011-03-24 00:32:49.000 083 33352.38 319.48 2354.64 35.83 2011-03-24 00:32:50.000 083 33352.40 319.46 2354.68 35.83 2011-03-24 00:32:51.000 083 33352.40 319.45 2354.57 35.83 2011-03-24 00:32:52.000 083 33352.34 319.43 2354.62 35.83 2011-03-24 00:32:53.000 083 33352.46 319.42 2354.61 35.83 2011-03-24 00:32:54.000 083 33352.38 319.43 2354.53 35.83 2011-03-24 00:32:55.000 083 33352.45 319.43 2354.70 35.83 2011-03-24 00:32:56.000 083 33352.46 319.40 2354.64 35.83 2011-03-24 00:32:57.000 083 33352.37 319.46 2354.60 35.83 2011-03-24 00:32:58.000 083 33352.44 319.39 2354.71 35.83 2011-03-24 00:32:59.000 083 33352.34 319.49 2354.62 35.83 2011-03-24 00:33:00.000 083 33352.35 319.44 2354.62 35.83 2011-03-24 00:33:01.000 083 33352.30 319.36 2354.59 35.83 2011-03-24 00:33:02.000 083 33352.38 319.41 2354.63 35.83 2011-03-24 00:33:03.000 083 33352.38 319.40 2354.56 35.83 2011-03-24 00:33:04.000 083 33352.44 319.43 2354.74 35.83 2011-03-24 00:33:05.000 083 33352.37 319.46 2354.61 35.83 2011-03-24 00:33:06.000 083 33352.43 319.47 2354.65 35.83 2011-03-24 00:33:07.000 083 33352.38 319.45 2354.56 35.83 2011-03-24 00:33:08.000 083 33352.36 319.40 2354.62 35.83 2011-03-24 00:33:09.000 083 33352.34 319.41 2354.66 35.83 2011-03-24 00:33:10.000 083 33352.32 319.42 2354.63 35.83 2011-03-24 00:33:11.000 083 33352.45 319.38 2354.68 35.83 2011-03-24 00:33:12.000 083 33352.43 319.40 2354.65 35.83 2011-03-24 00:33:13.000 083 33352.35 319.41 2354.62 35.83 2011-03-24 00:33:14.000 083 33352.36 319.45 2354.65 35.83 2011-03-24 00:33:15.000 083 33352.42 319.48 2354.69 35.83 2011-03-24 00:33:16.000 083 33352.32 319.47 2354.68 35.83 2011-03-24 00:33:17.000 083 33352.30 319.45 2354.64 35.83 2011-03-24 00:33:18.000 083 33352.32 319.47 2354.68 35.83 2011-03-24 00:33:19.000 083 33352.38 319.46 2354.62 35.83 2011-03-24 00:33:20.000 083 33352.30 319.47 2354.59 35.83 2011-03-24 00:33:21.000 083 33352.35 319.42 2354.62 35.83 2011-03-24 00:33:22.000 083 33352.21 319.43 2354.55 35.83 2011-03-24 00:33:23.000 083 33352.34 319.45 2354.65 35.83 2011-03-24 00:33:24.000 083 33352.30 319.43 2354.61 35.83 2011-03-24 00:33:25.000 083 33352.29 319.50 2354.62 35.83 2011-03-24 00:33:26.000 083 33352.30 319.44 2354.61 35.83 2011-03-24 00:33:27.000 083 33352.26 319.48 2354.73 35.83 2011-03-24 00:33:28.000 083 33352.29 319.49 2354.67 35.83 2011-03-24 00:33:29.000 083 33352.29 319.46 2354.62 35.83 2011-03-24 00:33:30.000 083 33352.23 319.44 2354.66 35.83 2011-03-24 00:33:31.000 083 33352.21 319.44 2354.70 35.83 2011-03-24 00:33:32.000 083 33352.19 319.46 2354.60 35.83 2011-03-24 00:33:33.000 083 33352.22 319.42 2354.61 35.83 2011-03-24 00:33:34.000 083 33352.12 319.42 2354.60 35.83 2011-03-24 00:33:35.000 083 33352.29 319.44 2354.67 35.83 2011-03-24 00:33:36.000 083 33352.20 319.48 2354.73 35.83 2011-03-24 00:33:37.000 083 33352.24 319.44 2354.74 35.83 2011-03-24 00:33:38.000 083 33352.24 319.44 2354.66 35.83 2011-03-24 00:33:39.000 083 33352.32 319.42 2354.62 35.83 2011-03-24 00:33:40.000 083 33352.37 319.45 2354.73 35.83 2011-03-24 00:33:41.000 083 33352.21 319.44 2354.68 35.83 2011-03-24 00:33:42.000 083 33352.18 319.47 2354.66 35.83 2011-03-24 00:33:43.000 083 33352.32 319.48 2354.70 35.83 2011-03-24 00:33:44.000 083 33352.24 319.49 2354.64 35.83 2011-03-24 00:33:45.000 083 33352.25 319.47 2354.71 35.83 2011-03-24 00:33:46.000 083 33352.29 319.47 2354.75 35.83 2011-03-24 00:33:47.000 083 33352.29 319.47 2354.72 35.83 2011-03-24 00:33:48.000 083 33352.30 319.46 2354.63 35.83 2011-03-24 00:33:49.000 083 33352.34 319.45 2354.69 35.83 2011-03-24 00:33:50.000 083 33352.37 319.46 2354.64 35.83 2011-03-24 00:33:51.000 083 33352.34 319.50 2354.71 35.83 2011-03-24 00:33:52.000 083 33352.35 319.50 2354.66 35.83 2011-03-24 00:33:53.000 083 33352.20 319.50 2354.64 35.83 2011-03-24 00:33:54.000 083 33352.25 319.51 2354.71 35.83 2011-03-24 00:33:55.000 083 33352.33 319.47 2354.65 35.83 2011-03-24 00:33:56.000 083 33352.29 319.46 2354.74 35.83 2011-03-24 00:33:57.000 083 33352.36 319.46 2354.75 35.83 2011-03-24 00:33:58.000 083 33352.27 319.52 2354.73 35.83 2011-03-24 00:33:59.000 083 33352.29 319.45 2354.68 35.83 2011-03-24 00:34:00.000 083 33352.24 319.47 2354.67 35.83 2011-03-24 00:34:01.000 083 33352.35 319.50 2354.74 35.83 2011-03-24 00:34:02.000 083 33352.25 319.51 2354.68 35.83 2011-03-24 00:34:03.000 083 33352.30 319.49 2354.71 35.83 2011-03-24 00:34:04.000 083 33352.28 319.40 2354.74 35.83 2011-03-24 00:34:05.000 083 33352.13 319.49 2354.66 35.83 2011-03-24 00:34:06.000 083 33352.19 319.47 2354.72 35.83 2011-03-24 00:34:07.000 083 33352.30 319.51 2354.70 35.83 2011-03-24 00:34:08.000 083 33352.21 319.47 2354.65 35.83 2011-03-24 00:34:09.000 083 33352.23 319.47 2354.75 35.83 2011-03-24 00:34:10.000 083 33352.28 319.47 2354.72 35.83 2011-03-24 00:34:11.000 083 33352.22 319.50 2354.71 35.83 2011-03-24 00:34:12.000 083 33352.25 319.55 2354.72 35.83 2011-03-24 00:34:13.000 083 33352.19 319.50 2354.72 35.83 2011-03-24 00:34:14.000 083 33352.30 319.50 2354.66 35.83 2011-03-24 00:34:15.000 083 33352.19 319.41 2354.70 35.83 2011-03-24 00:34:16.000 083 33352.22 319.46 2354.72 35.83 2011-03-24 00:34:17.000 083 33352.24 319.47 2354.81 35.83 2011-03-24 00:34:18.000 083 33352.17 319.50 2354.79 35.83 2011-03-24 00:34:19.000 083 33352.24 319.51 2354.75 35.83 2011-03-24 00:34:20.000 083 33352.16 319.49 2354.72 35.83 2011-03-24 00:34:21.000 083 33352.17 319.49 2354.75 35.83 2011-03-24 00:34:22.000 083 33352.35 319.46 2354.70 35.83 2011-03-24 00:34:23.000 083 33352.24 319.48 2354.71 35.83 2011-03-24 00:34:24.000 083 33352.22 319.48 2354.69 35.83 2011-03-24 00:34:25.000 083 33352.22 319.50 2354.70 35.83 2011-03-24 00:34:26.000 083 33352.29 319.52 2354.71 35.83 2011-03-24 00:34:27.000 083 33352.15 319.46 2354.67 35.83 2011-03-24 00:34:28.000 083 33352.25 319.51 2354.78 35.83 2011-03-24 00:34:29.000 083 33352.29 319.51 2354.75 35.83 2011-03-24 00:34:30.000 083 33352.28 319.46 2354.77 35.83 2011-03-24 00:34:31.000 083 33352.22 319.45 2354.72 35.83 2011-03-24 00:34:32.000 083 33352.15 319.54 2354.69 35.83 2011-03-24 00:34:33.000 083 33352.24 319.49 2354.74 35.83 2011-03-24 00:34:34.000 083 33352.15 319.48 2354.70 35.83 2011-03-24 00:34:35.000 083 33352.28 319.51 2354.78 35.83 2011-03-24 00:34:36.000 083 33352.26 319.52 2354.75 35.83 2011-03-24 00:34:37.000 083 33352.25 319.50 2354.74 35.83 2011-03-24 00:34:38.000 083 33352.17 319.49 2354.67 35.83 2011-03-24 00:34:39.000 083 33352.12 319.48 2354.69 35.83 2011-03-24 00:34:40.000 083 33352.29 319.53 2354.72 35.83 2011-03-24 00:34:41.000 083 33352.18 319.51 2354.70 35.83 2011-03-24 00:34:42.000 083 33352.24 319.46 2354.65 35.83 2011-03-24 00:34:43.000 083 33352.12 319.53 2354.74 35.83 2011-03-24 00:34:44.000 083 33352.17 319.49 2354.66 35.83 2011-03-24 00:34:45.000 083 33352.20 319.50 2354.78 35.83 2011-03-24 00:34:46.000 083 33352.14 319.52 2354.71 35.83 2011-03-24 00:34:47.000 083 33352.25 319.51 2354.74 35.83 2011-03-24 00:34:48.000 083 33352.20 319.50 2354.75 35.83 2011-03-24 00:34:49.000 083 33352.22 319.49 2354.69 35.83 2011-03-24 00:34:50.000 083 33352.12 319.50 2354.75 35.83 2011-03-24 00:34:51.000 083 33352.20 319.50 2354.72 35.83 2011-03-24 00:34:52.000 083 33352.24 319.50 2354.70 35.83 2011-03-24 00:34:53.000 083 33352.25 319.53 2354.66 35.83 2011-03-24 00:34:54.000 083 33352.19 319.49 2354.65 35.83 2011-03-24 00:34:55.000 083 33352.21 319.48 2354.71 35.83 2011-03-24 00:34:56.000 083 33352.23 319.52 2354.75 35.83 2011-03-24 00:34:57.000 083 33352.19 319.47 2354.80 35.83 2011-03-24 00:34:58.000 083 33352.25 319.50 2354.82 35.83 2011-03-24 00:34:59.000 083 33352.15 319.52 2354.73 35.83 2011-03-24 00:35:00.000 083 33352.17 319.53 2354.74 35.83 2011-03-24 00:35:01.000 083 33352.21 319.52 2354.72 35.83 2011-03-24 00:35:02.000 083 33352.18 319.51 2354.78 35.83 2011-03-24 00:35:03.000 083 33352.30 319.50 2354.75 35.83 2011-03-24 00:35:04.000 083 33352.07 319.47 2354.77 35.83 2011-03-24 00:35:05.000 083 33352.18 319.50 2354.74 35.83 2011-03-24 00:35:06.000 083 33352.12 319.52 2354.74 35.83 2011-03-24 00:35:07.000 083 33352.19 319.48 2354.80 35.83 2011-03-24 00:35:08.000 083 33352.18 319.47 2354.78 35.83 2011-03-24 00:35:09.000 083 33352.16 319.50 2354.80 35.83 2011-03-24 00:35:10.000 083 33351.99 319.52 2354.77 35.83 2011-03-24 00:35:11.000 083 33352.19 319.47 2354.81 35.83 2011-03-24 00:35:12.000 083 33352.12 319.49 2354.81 35.83 2011-03-24 00:35:13.000 083 33352.04 319.50 2354.77 35.83 2011-03-24 00:35:14.000 083 33352.08 319.50 2354.78 35.83 2011-03-24 00:35:15.000 083 33352.08 319.45 2354.84 35.83 2011-03-24 00:35:16.000 083 33352.17 319.49 2354.71 35.83 2011-03-24 00:35:17.000 083 33352.14 319.49 2354.74 35.83 2011-03-24 00:35:18.000 083 33352.09 319.50 2354.80 35.83 2011-03-24 00:35:19.000 083 33352.15 319.51 2354.78 35.83 2011-03-24 00:35:20.000 083 33352.09 319.51 2354.82 35.83 2011-03-24 00:35:21.000 083 33352.14 319.51 2354.78 35.83 2011-03-24 00:35:22.000 083 33352.08 319.56 2354.77 35.83 2011-03-24 00:35:23.000 083 33352.07 319.50 2354.74 35.83 2011-03-24 00:35:24.000 083 33352.12 319.52 2354.80 35.83 2011-03-24 00:35:25.000 083 33352.06 319.53 2354.85 35.83 2011-03-24 00:35:26.000 083 33352.05 319.52 2354.75 35.83 2011-03-24 00:35:27.000 083 33352.21 319.50 2354.77 35.83 2011-03-24 00:35:28.000 083 33352.05 319.52 2354.72 35.83 2011-03-24 00:35:29.000 083 33352.12 319.54 2354.79 35.83 2011-03-24 00:35:30.000 083 33352.04 319.52 2354.78 35.83 2011-03-24 00:35:31.000 083 33352.12 319.52 2354.75 35.83 2011-03-24 00:35:32.000 083 33352.11 319.51 2354.84 35.83 2011-03-24 00:35:33.000 083 33352.20 319.50 2354.78 35.83 2011-03-24 00:35:34.000 083 33351.96 319.52 2354.86 35.83 2011-03-24 00:35:35.000 083 33352.05 319.51 2354.89 35.83 2011-03-24 00:35:36.000 083 33352.07 319.52 2354.90 35.83 2011-03-24 00:35:37.000 083 33352.10 319.55 2354.70 35.83 2011-03-24 00:35:38.000 083 33352.13 319.53 2354.82 35.83 2011-03-24 00:35:39.000 083 33352.11 319.52 2354.73 35.83 2011-03-24 00:35:40.000 083 33352.12 319.53 2354.84 35.83 2011-03-24 00:35:41.000 083 33352.02 319.56 2354.78 35.83 2011-03-24 00:35:42.000 083 33352.13 319.53 2354.84 35.83 2011-03-24 00:35:43.000 083 33352.05 319.57 2354.87 35.83 2011-03-24 00:35:44.000 083 33352.17 319.52 2354.87 35.83 2011-03-24 00:35:45.000 083 33352.06 319.52 2354.89 35.83 2011-03-24 00:35:46.000 083 33352.08 319.56 2354.72 35.83 2011-03-24 00:35:47.000 083 33352.10 319.55 2354.81 35.83 2011-03-24 00:35:48.000 083 33352.07 319.54 2354.89 35.83 2011-03-24 00:35:49.000 083 33351.94 319.53 2354.84 35.83 2011-03-24 00:35:50.000 083 33352.09 319.53 2354.80 35.83 2011-03-24 00:35:51.000 083 33352.02 319.54 2354.86 35.83 2011-03-24 00:35:52.000 083 33352.04 319.56 2354.86 35.83 2011-03-24 00:35:53.000 083 33352.00 319.56 2354.89 35.83 2011-03-24 00:35:54.000 083 33351.97 319.57 2354.87 35.83 2011-03-24 00:35:55.000 083 33352.04 319.55 2354.89 35.83 2011-03-24 00:35:56.000 083 33351.99 319.56 2354.92 35.83 2011-03-24 00:35:57.000 083 33351.97 319.57 2354.86 35.83 2011-03-24 00:35:58.000 083 33351.99 319.59 2354.85 35.83 2011-03-24 00:35:59.000 083 33352.00 319.58 2354.87 35.83 2011-03-24 00:36:00.000 083 33352.04 319.57 2354.85 35.83 2011-03-24 00:36:01.000 083 33351.93 319.55 2354.83 35.83 2011-03-24 00:36:02.000 083 33351.90 319.60 2354.83 35.83 2011-03-24 00:36:03.000 083 33352.04 319.56 2354.84 35.83 2011-03-24 00:36:04.000 083 33351.92 319.54 2354.81 35.83 2011-03-24 00:36:05.000 083 33351.99 319.58 2354.84 35.83 2011-03-24 00:36:06.000 083 33351.98 319.59 2354.85 35.83 2011-03-24 00:36:07.000 083 33351.97 319.57 2354.87 35.83 2011-03-24 00:36:08.000 083 33351.96 319.57 2354.84 35.83 2011-03-24 00:36:09.000 083 33351.94 319.54 2354.87 35.83 2011-03-24 00:36:10.000 083 33352.05 319.54 2354.83 35.83 2011-03-24 00:36:11.000 083 33351.90 319.58 2354.87 35.83 2011-03-24 00:36:12.000 083 33351.87 319.56 2354.84 35.83 2011-03-24 00:36:13.000 083 33351.89 319.55 2354.86 35.83 2011-03-24 00:36:14.000 083 33351.92 319.61 2354.84 35.83 2011-03-24 00:36:15.000 083 33351.92 319.57 2354.78 35.83 2011-03-24 00:36:16.000 083 33351.98 319.53 2354.77 35.83 2011-03-24 00:36:17.000 083 33351.81 319.55 2354.85 35.83 2011-03-24 00:36:18.000 083 33351.96 319.53 2354.89 35.83 2011-03-24 00:36:19.000 083 33351.93 319.55 2354.86 35.83 2011-03-24 00:36:20.000 083 33351.89 319.56 2354.81 35.83 2011-03-24 00:36:21.000 083 33351.90 319.58 2354.84 35.83 2011-03-24 00:36:22.000 083 33351.86 319.55 2354.84 35.83 2011-03-24 00:36:23.000 083 33351.97 319.53 2354.90 35.83 2011-03-24 00:36:24.000 083 33351.91 319.54 2354.89 35.83 2011-03-24 00:36:25.000 083 33351.96 319.59 2354.87 35.83 2011-03-24 00:36:26.000 083 33351.92 319.51 2354.90 35.83 2011-03-24 00:36:27.000 083 33351.96 319.55 2354.91 35.83 2011-03-24 00:36:28.000 083 33351.92 319.55 2354.91 35.83 2011-03-24 00:36:29.000 083 33352.04 319.57 2354.87 35.83 2011-03-24 00:36:30.000 083 33351.96 319.53 2354.92 35.83 2011-03-24 00:36:31.000 083 33351.97 319.58 2354.88 35.83 2011-03-24 00:36:32.000 083 33351.92 319.57 2354.90 35.83 2011-03-24 00:36:33.000 083 33351.97 319.58 2354.85 35.83 2011-03-24 00:36:34.000 083 33351.93 319.58 2354.81 35.83 2011-03-24 00:36:35.000 083 33351.93 319.58 2354.89 35.83 2011-03-24 00:36:36.000 083 33351.94 319.61 2354.86 35.83 2011-03-24 00:36:37.000 083 33351.96 319.56 2354.78 35.83 2011-03-24 00:36:38.000 083 33351.91 319.57 2354.83 35.83 2011-03-24 00:36:39.000 083 33351.93 319.57 2354.90 35.83 2011-03-24 00:36:40.000 083 33351.83 319.58 2354.75 35.83 2011-03-24 00:36:41.000 083 33351.93 319.59 2354.87 35.83 2011-03-24 00:36:42.000 083 33351.86 319.60 2354.90 35.83 2011-03-24 00:36:43.000 083 33351.94 319.52 2354.87 35.83 2011-03-24 00:36:44.000 083 33351.86 319.61 2354.76 35.83 2011-03-24 00:36:45.000 083 33351.83 319.59 2354.91 35.83 2011-03-24 00:36:46.000 083 33351.83 319.60 2354.96 35.83 2011-03-24 00:36:47.000 083 33351.89 319.56 2354.93 35.83 2011-03-24 00:36:48.000 083 33351.89 319.58 2354.89 35.83 2011-03-24 00:36:49.000 083 33351.88 319.55 2354.84 35.83 2011-03-24 00:36:50.000 083 33351.88 319.61 2354.87 35.83 2011-03-24 00:36:51.000 083 33351.90 319.57 2354.90 35.83 2011-03-24 00:36:52.000 083 33351.89 319.62 2354.90 35.83 2011-03-24 00:36:53.000 083 33351.89 319.60 2354.83 35.83 2011-03-24 00:36:54.000 083 33351.86 319.65 2354.80 35.83 2011-03-24 00:36:55.000 083 33351.84 319.59 2354.87 35.83 2011-03-24 00:36:56.000 083 33351.94 319.63 2354.91 35.83 2011-03-24 00:36:57.000 083 33351.80 319.62 2354.89 35.83 2011-03-24 00:36:58.000 083 33351.94 319.62 2354.86 35.83 2011-03-24 00:36:59.000 083 33351.87 319.56 2354.87 35.83 2011-03-24 00:37:00.000 083 33351.80 319.60 2354.86 35.83 2011-03-24 00:37:01.000 083 33351.90 319.57 2354.89 35.83 2011-03-24 00:37:02.000 083 33351.86 319.60 2354.89 35.83 2011-03-24 00:37:03.000 083 33351.83 319.64 2354.81 35.83 2011-03-24 00:37:04.000 083 33351.93 319.64 2354.87 35.83 2011-03-24 00:37:05.000 083 33351.74 319.60 2354.95 35.83 2011-03-24 00:37:06.000 083 33351.86 319.58 2354.88 35.83 2011-03-24 00:37:07.000 083 33351.88 319.57 2354.96 35.83 2011-03-24 00:37:08.000 083 33351.89 319.63 2354.88 35.83 2011-03-24 00:37:09.000 083 33351.83 319.58 2354.89 35.83 2011-03-24 00:37:10.000 083 33351.83 319.61 2354.89 35.83 2011-03-24 00:37:11.000 083 33351.99 319.61 2354.83 35.83 2011-03-24 00:37:12.000 083 33351.94 319.61 2354.90 35.83 2011-03-24 00:37:13.000 083 33351.83 319.59 2354.90 35.83 2011-03-24 00:37:14.000 083 33351.92 319.60 2354.86 35.83 2011-03-24 00:37:15.000 083 33351.95 319.61 2354.89 35.83 2011-03-24 00:37:16.000 083 33351.81 319.60 2354.81 35.83 2011-03-24 00:37:17.000 083 33351.98 319.62 2354.85 35.83 2011-03-24 00:37:18.000 083 33351.96 319.62 2354.83 35.83 2011-03-24 00:37:19.000 083 33351.86 319.60 2354.86 35.83 2011-03-24 00:37:20.000 083 33351.89 319.58 2354.90 35.83 2011-03-24 00:37:21.000 083 33351.87 319.58 2354.90 35.83 2011-03-24 00:37:22.000 083 33352.04 319.59 2354.98 35.83 2011-03-24 00:37:23.000 083 33351.94 319.57 2354.84 35.83 2011-03-24 00:37:24.000 083 33351.96 319.59 2354.80 35.83 2011-03-24 00:37:25.000 083 33351.87 319.61 2354.84 35.83 2011-03-24 00:37:26.000 083 33351.94 319.61 2354.98 35.83 2011-03-24 00:37:27.000 083 33351.92 319.61 2354.88 35.83 2011-03-24 00:37:28.000 083 33351.93 319.59 2354.90 35.83 2011-03-24 00:37:29.000 083 33351.89 319.61 2354.82 35.83 2011-03-24 00:37:30.000 083 33351.95 319.59 2354.84 35.83 2011-03-24 00:37:31.000 083 33351.93 319.58 2354.86 35.84 2011-03-24 00:37:32.000 083 33351.94 319.58 2354.87 35.83 2011-03-24 00:37:33.000 083 33351.87 319.62 2354.93 35.84 2011-03-24 00:37:34.000 083 33351.91 319.62 2354.97 35.84 2011-03-24 00:37:35.000 083 33351.89 319.60 2354.84 35.83 2011-03-24 00:37:36.000 083 33351.88 319.62 2354.88 35.84 2011-03-24 00:37:37.000 083 33351.91 319.62 2354.89 35.83 2011-03-24 00:37:38.000 083 33351.94 319.62 2354.88 35.83 2011-03-24 00:37:39.000 083 33351.93 319.64 2354.90 35.84 2011-03-24 00:37:40.000 083 33351.99 319.61 2354.86 35.83 2011-03-24 00:37:41.000 083 33351.99 319.62 2354.90 35.83 2011-03-24 00:37:42.000 083 33351.93 319.63 2354.89 35.83 2011-03-24 00:37:43.000 083 33351.93 319.64 2354.88 35.83 2011-03-24 00:37:44.000 083 33351.93 319.60 2354.84 35.84 2011-03-24 00:37:45.000 083 33351.94 319.63 2354.84 35.84 2011-03-24 00:37:46.000 083 33352.00 319.62 2354.91 35.83 2011-03-24 00:37:47.000 083 33351.89 319.61 2354.84 35.83 2011-03-24 00:37:48.000 083 33351.90 319.58 2354.80 35.83 2011-03-24 00:37:49.000 083 33351.94 319.65 2354.89 35.83 2011-03-24 00:37:50.000 083 33351.92 319.64 2354.85 35.83 2011-03-24 00:37:51.000 083 33351.91 319.60 2354.83 35.83 2011-03-24 00:37:52.000 083 33351.92 319.67 2354.81 35.83 2011-03-24 00:37:53.000 083 33351.93 319.62 2354.87 35.83 2011-03-24 00:37:54.000 083 33351.94 319.63 2354.88 35.83 2011-03-24 00:37:55.000 083 33351.95 319.62 2354.90 35.83 2011-03-24 00:37:56.000 083 33351.92 319.66 2354.82 35.83 2011-03-24 00:37:57.000 083 33352.06 319.61 2354.84 35.83 2011-03-24 00:37:58.000 083 33351.94 319.61 2354.87 35.83 2011-03-24 00:37:59.000 083 33352.05 319.64 2354.86 35.83 2011-03-24 00:38:00.000 083 33351.95 319.64 2354.89 35.83 2011-03-24 00:38:01.000 083 33351.92 319.63 2354.87 35.84 2011-03-24 00:38:02.000 083 33351.96 319.64 2354.80 35.84 2011-03-24 00:38:03.000 083 33351.95 319.67 2354.87 35.84 2011-03-24 00:38:04.000 083 33352.00 319.67 2354.87 35.84 2011-03-24 00:38:05.000 083 33351.89 319.65 2354.88 35.84 2011-03-24 00:38:06.000 083 33351.83 319.66 2354.89 35.84 2011-03-24 00:38:07.000 083 33351.86 319.63 2354.88 35.84 2011-03-24 00:38:08.000 083 33351.99 319.64 2354.90 35.84 2011-03-24 00:38:09.000 083 33351.93 319.64 2354.88 35.84 2011-03-24 00:38:10.000 083 33351.96 319.63 2354.93 35.84 2011-03-24 00:38:11.000 083 33351.93 319.64 2354.88 35.84 2011-03-24 00:38:12.000 083 33351.90 319.65 2354.81 35.84 2011-03-24 00:38:13.000 083 33351.92 319.59 2354.90 35.84 2011-03-24 00:38:14.000 083 33351.93 319.60 2354.86 35.83 2011-03-24 00:38:15.000 083 33352.04 319.58 2354.87 35.83 2011-03-24 00:38:16.000 083 33351.92 319.63 2354.78 35.84 2011-03-24 00:38:17.000 083 33351.94 319.65 2354.88 35.83 2011-03-24 00:38:18.000 083 33351.89 319.60 2354.86 35.84 2011-03-24 00:38:19.000 083 33351.89 319.65 2354.80 35.83 2011-03-24 00:38:20.000 083 33351.96 319.63 2354.89 35.84 2011-03-24 00:38:21.000 083 33351.92 319.60 2354.78 35.83 2011-03-24 00:38:22.000 083 33351.93 319.62 2354.85 35.83 2011-03-24 00:38:23.000 083 33352.02 319.63 2354.82 35.84 2011-03-24 00:38:24.000 083 33351.96 319.66 2354.86 35.84 2011-03-24 00:38:25.000 083 33352.04 319.62 2354.80 35.83 2011-03-24 00:38:26.000 083 33352.03 319.63 2354.90 35.83 2011-03-24 00:38:27.000 083 33352.08 319.61 2354.77 35.84 2011-03-24 00:38:28.000 083 33351.96 319.57 2354.84 35.84 2011-03-24 00:38:29.000 083 33351.96 319.60 2354.85 35.83 2011-03-24 00:38:30.000 083 33352.05 319.66 2354.83 35.84 2011-03-24 00:38:31.000 083 33352.00 319.59 2354.83 35.83 2011-03-24 00:38:32.000 083 33352.08 319.59 2354.80 35.83 2011-03-24 00:38:33.000 083 33352.08 319.57 2354.78 35.83 2011-03-24 00:38:34.000 083 33351.96 319.61 2354.85 35.84 2011-03-24 00:38:35.000 083 33352.04 319.59 2354.84 35.84 2011-03-24 00:38:36.000 083 33352.04 319.56 2354.82 35.84 2011-03-24 00:38:37.000 083 33351.99 319.64 2354.78 35.83 2011-03-24 00:38:38.000 083 33352.02 319.59 2354.87 35.83 2011-03-24 00:38:39.000 083 33352.13 319.61 2354.78 35.83 2011-03-24 00:38:40.000 083 33352.04 319.64 2354.79 35.84 2011-03-24 00:38:41.000 083 33352.04 319.66 2354.82 35.84 2011-03-24 00:38:42.000 083 33351.96 319.65 2354.79 35.83 2011-03-24 00:38:43.000 083 33352.08 319.63 2354.83 35.83 2011-03-24 00:38:44.000 083 33352.02 319.61 2354.79 35.83 2011-03-24 00:38:45.000 083 33352.03 319.63 2354.78 35.84 2011-03-24 00:38:46.000 083 33352.02 319.66 2354.83 35.84 2011-03-24 00:38:47.000 083 33351.98 319.63 2354.80 35.84 2011-03-24 00:38:48.000 083 33351.99 319.61 2354.81 35.83 2011-03-24 00:38:49.000 083 33352.05 319.65 2354.77 35.83 2011-03-24 00:38:50.000 083 33351.99 319.58 2354.81 35.84 2011-03-24 00:38:51.000 083 33351.99 319.59 2354.78 35.84 2011-03-24 00:38:52.000 083 33352.01 319.64 2354.81 35.84 2011-03-24 00:38:53.000 083 33352.05 319.58 2354.72 35.84 2011-03-24 00:38:54.000 083 33351.97 319.57 2354.75 35.84 2011-03-24 00:38:55.000 083 33351.97 319.63 2354.83 35.84 2011-03-24 00:38:56.000 083 33351.96 319.60 2354.86 35.84 2011-03-24 00:38:57.000 083 33351.94 319.64 2354.85 35.83 2011-03-24 00:38:58.000 083 33352.03 319.62 2354.75 35.83 2011-03-24 00:38:59.000 083 33351.99 319.61 2354.93 35.84 2011-03-24 00:39:00.000 083 33351.93 319.63 2354.85 35.83 2011-03-24 00:39:01.000 083 33352.05 319.62 2354.87 35.84 2011-03-24 00:39:02.000 083 33351.94 319.59 2354.89 35.83 2011-03-24 00:39:03.000 083 33351.97 319.61 2354.87 35.83 2011-03-24 00:39:04.000 083 33352.02 319.59 2354.77 35.83 2011-03-24 00:39:05.000 083 33351.87 319.62 2354.82 35.83 2011-03-24 00:39:06.000 083 33351.88 319.62 2354.86 35.83 2011-03-24 00:39:07.000 083 33351.91 319.64 2354.85 35.83 2011-03-24 00:39:08.000 083 33351.98 319.60 2354.86 35.84 2011-03-24 00:39:09.000 083 33351.92 319.62 2354.83 35.84 2011-03-24 00:39:10.000 083 33352.02 319.67 2354.81 35.84 2011-03-24 00:39:11.000 083 33351.97 319.64 2354.83 35.84 2011-03-24 00:39:12.000 083 33351.94 319.63 2354.87 35.84 2011-03-24 00:39:13.000 083 33351.99 319.66 2354.90 35.84 2011-03-24 00:39:14.000 083 33351.95 319.62 2354.92 35.84 2011-03-24 00:39:15.000 083 33351.89 319.62 2354.84 35.84 2011-03-24 00:39:16.000 083 33351.99 319.65 2354.80 35.84 2011-03-24 00:39:17.000 083 33351.90 319.63 2354.85 35.84 2011-03-24 00:39:18.000 083 33352.01 319.63 2354.88 35.84 2011-03-24 00:39:19.000 083 33352.07 319.64 2354.93 35.83 2011-03-24 00:39:20.000 083 33352.09 319.61 2354.90 35.84 2011-03-24 00:39:21.000 083 33352.02 319.65 2354.92 35.84 2011-03-24 00:39:22.000 083 33352.03 319.62 2354.87 35.84 2011-03-24 00:39:23.000 083 33351.98 319.61 2354.88 35.84 2011-03-24 00:39:24.000 083 33352.06 319.62 2354.84 35.84 2011-03-24 00:39:25.000 083 33352.11 319.61 2354.87 35.84 2011-03-24 00:39:26.000 083 33352.09 319.64 2354.86 35.84 2011-03-24 00:39:27.000 083 33352.07 319.58 2354.90 35.84 2011-03-24 00:39:28.000 083 33352.11 319.63 2354.82 35.84 2011-03-24 00:39:29.000 083 33352.11 319.61 2354.77 35.84 2011-03-24 00:39:30.000 083 33352.05 319.66 2354.80 35.84 2011-03-24 00:39:31.000 083 33352.12 319.65 2354.83 35.84 2011-03-24 00:39:32.000 083 33352.11 319.66 2354.81 35.84 2011-03-24 00:39:33.000 083 33352.10 319.62 2354.80 35.84 2011-03-24 00:39:34.000 083 33352.15 319.67 2354.86 35.84 2011-03-24 00:39:35.000 083 33352.04 319.67 2354.81 35.84 2011-03-24 00:39:36.000 083 33352.02 319.63 2354.78 35.84 2011-03-24 00:39:37.000 083 33352.07 319.62 2354.78 35.84 2011-03-24 00:39:38.000 083 33352.04 319.65 2354.85 35.84 2011-03-24 00:39:39.000 083 33352.09 319.66 2354.84 35.84 2011-03-24 00:39:40.000 083 33351.97 319.68 2354.85 35.84 2011-03-24 00:39:41.000 083 33352.07 319.61 2354.84 35.84 2011-03-24 00:39:42.000 083 33352.03 319.65 2354.83 35.84 2011-03-24 00:39:43.000 083 33352.00 319.64 2354.86 35.84 2011-03-24 00:39:44.000 083 33351.87 319.65 2354.87 35.84 2011-03-24 00:39:45.000 083 33351.91 319.65 2354.87 35.84 2011-03-24 00:39:46.000 083 33351.96 319.65 2354.81 35.84 2011-03-24 00:39:47.000 083 33351.82 319.67 2354.81 35.84 2011-03-24 00:39:48.000 083 33351.87 319.67 2354.80 35.84 2011-03-24 00:39:49.000 083 33351.87 319.70 2354.81 35.84 2011-03-24 00:39:50.000 083 33351.99 319.72 2354.80 35.84 2011-03-24 00:39:51.000 083 33351.94 319.73 2354.83 35.84 2011-03-24 00:39:52.000 083 33351.91 319.71 2354.81 35.84 2011-03-24 00:39:53.000 083 33351.75 319.73 2354.85 35.84 2011-03-24 00:39:54.000 083 33351.81 319.72 2354.82 35.84 2011-03-24 00:39:55.000 083 33351.86 319.72 2354.77 35.84 2011-03-24 00:39:56.000 083 33351.83 319.75 2354.94 35.84 2011-03-24 00:39:57.000 083 33351.78 319.74 2354.88 35.84 2011-03-24 00:39:58.000 083 33351.89 319.71 2354.83 35.84 2011-03-24 00:39:59.000 083 33351.90 319.71 2354.94 35.84 2011-03-24 00:40:00.000 083 33351.89 319.69 2354.96 35.84 2011-03-24 00:40:01.000 083 33351.87 319.70 2354.82 35.84 2011-03-24 00:40:02.000 083 33351.89 319.73 2354.81 35.84 2011-03-24 00:40:03.000 083 33351.90 319.77 2354.81 35.84 2011-03-24 00:40:04.000 083 33351.86 319.77 2354.86 35.84 2011-03-24 00:40:05.000 083 33351.91 319.73 2354.84 35.84 2011-03-24 00:40:06.000 083 33351.90 319.72 2354.88 35.84 2011-03-24 00:40:07.000 083 33351.96 319.79 2354.86 35.84 2011-03-24 00:40:08.000 083 33352.02 319.71 2354.90 35.84 2011-03-24 00:40:09.000 083 33351.98 319.76 2354.94 35.84 2011-03-24 00:40:10.000 083 33351.89 319.74 2354.91 35.84 2011-03-24 00:40:11.000 083 33351.98 319.72 2354.93 35.84 2011-03-24 00:40:12.000 083 33351.94 319.73 2354.93 35.84 2011-03-24 00:40:13.000 083 33351.89 319.77 2354.82 35.84 2011-03-24 00:40:14.000 083 33351.82 319.75 2354.88 35.84 2011-03-24 00:40:15.000 083 33351.81 319.74 2354.95 35.84 2011-03-24 00:40:16.000 083 33351.96 319.77 2354.88 35.84 2011-03-24 00:40:17.000 083 33351.96 319.79 2354.87 35.84 2011-03-24 00:40:18.000 083 33351.89 319.78 2354.87 35.84 2011-03-24 00:40:19.000 083 33352.04 319.78 2354.84 35.84 2011-03-24 00:40:20.000 083 33351.93 319.77 2354.98 35.84 2011-03-24 00:40:21.000 083 33352.03 319.80 2354.91 35.84 2011-03-24 00:40:22.000 083 33352.05 319.75 2354.95 35.84 2011-03-24 00:40:23.000 083 33351.90 319.75 2354.91 35.84 2011-03-24 00:40:24.000 083 33351.99 319.76 2354.89 35.84 2011-03-24 00:40:25.000 083 33351.94 319.81 2354.86 35.84 2011-03-24 00:40:26.000 083 33351.97 319.72 2354.87 35.84 2011-03-24 00:40:27.000 083 33351.94 319.75 2354.93 35.84 2011-03-24 00:40:28.000 083 33352.03 319.78 2354.88 35.84 2011-03-24 00:40:29.000 083 33351.94 319.78 2354.91 35.84 2011-03-24 00:40:30.000 083 33351.97 319.80 2354.90 35.84 2011-03-24 00:40:31.000 083 33351.87 319.79 2354.90 35.84 2011-03-24 00:40:32.000 083 33351.96 319.81 2354.87 35.84 2011-03-24 00:40:33.000 083 33351.97 319.76 2354.87 35.84 2011-03-24 00:40:34.000 083 33351.98 319.82 2355.02 35.84 2011-03-24 00:40:35.000 083 33351.99 319.78 2354.86 35.84 2011-03-24 00:40:36.000 083 33351.90 319.81 2354.95 35.84 2011-03-24 00:40:37.000 083 33351.94 319.80 2354.87 35.84 2011-03-24 00:40:38.000 083 33351.92 319.80 2354.83 35.84 2011-03-24 00:40:39.000 083 33351.93 319.80 2354.91 35.84 2011-03-24 00:40:40.000 083 33351.98 319.82 2354.86 35.84 2011-03-24 00:40:41.000 083 33351.94 319.81 2354.94 35.84 2011-03-24 00:40:42.000 083 33351.90 319.80 2354.94 35.84 2011-03-24 00:40:43.000 083 33351.90 319.83 2354.91 35.84 2011-03-24 00:40:44.000 083 33351.93 319.82 2354.93 35.84 2011-03-24 00:40:45.000 083 33351.87 319.85 2354.99 35.84 2011-03-24 00:40:46.000 083 33351.96 319.84 2355.00 35.84 2011-03-24 00:40:47.000 083 33351.97 319.82 2354.93 35.84 2011-03-24 00:40:48.000 083 33352.01 319.82 2354.90 35.84 2011-03-24 00:40:49.000 083 33351.93 319.84 2355.01 35.84 2011-03-24 00:40:50.000 083 33351.96 319.84 2355.04 35.84 2011-03-24 00:40:51.000 083 33351.95 319.80 2354.93 35.84 2011-03-24 00:40:52.000 083 33351.90 319.81 2354.97 35.84 2011-03-24 00:40:53.000 083 33351.97 319.85 2354.97 35.84 2011-03-24 00:40:54.000 083 33351.99 319.82 2354.93 35.84 2011-03-24 00:40:55.000 083 33351.89 319.84 2354.95 35.84 2011-03-24 00:40:56.000 083 33352.00 319.79 2355.01 35.84 2011-03-24 00:40:57.000 083 33351.90 319.83 2354.97 35.84 2011-03-24 00:40:58.000 083 33352.00 319.86 2354.93 35.84 2011-03-24 00:40:59.000 083 33351.98 319.86 2354.98 35.84 2011-03-24 00:41:00.000 083 33352.03 319.85 2355.01 35.84 2011-03-24 00:41:01.000 083 33352.05 319.83 2354.95 35.84 2011-03-24 00:41:02.000 083 33352.01 319.83 2354.93 35.84 2011-03-24 00:41:03.000 083 33352.00 319.84 2354.92 35.84 2011-03-24 00:41:04.000 083 33352.05 319.82 2355.02 35.84 2011-03-24 00:41:05.000 083 33352.02 319.84 2354.93 35.84 2011-03-24 00:41:06.000 083 33352.00 319.86 2354.93 35.84 2011-03-24 00:41:07.000 083 33352.05 319.84 2354.96 35.84 2011-03-24 00:41:08.000 083 33352.05 319.84 2354.95 35.84 2011-03-24 00:41:09.000 083 33352.04 319.86 2354.88 35.84 2011-03-24 00:41:10.000 083 33352.09 319.86 2354.99 35.84 2011-03-24 00:41:11.000 083 33352.01 319.84 2355.03 35.84 2011-03-24 00:41:12.000 083 33352.05 319.84 2354.95 35.84 2011-03-24 00:41:13.000 083 33352.12 319.82 2354.90 35.84 2011-03-24 00:41:14.000 083 33352.11 319.86 2354.89 35.84 2011-03-24 00:41:15.000 083 33352.11 319.84 2354.94 35.84 2011-03-24 00:41:16.000 083 33352.09 319.88 2354.89 35.84 2011-03-24 00:41:17.000 083 33352.16 319.83 2354.93 35.84 2011-03-24 00:41:18.000 083 33352.15 319.84 2354.89 35.84 2011-03-24 00:41:19.000 083 33352.20 319.88 2354.90 35.84 2011-03-24 00:41:20.000 083 33352.14 319.88 2354.94 35.84 2011-03-24 00:41:21.000 083 33352.14 319.87 2354.95 35.84 2011-03-24 00:41:22.000 083 33352.16 319.86 2354.95 35.84 2011-03-24 00:41:23.000 083 33352.11 319.88 2354.92 35.84 2011-03-24 00:41:24.000 083 33352.13 319.86 2354.91 35.84 2011-03-24 00:41:25.000 083 33352.13 319.92 2354.95 35.84 2011-03-24 00:41:26.000 083 33352.17 319.87 2354.94 35.84 2011-03-24 00:41:27.000 083 33352.17 319.83 2354.91 35.84 2011-03-24 00:41:28.000 083 33352.16 319.85 2354.93 35.84 2011-03-24 00:41:29.000 083 33352.14 319.82 2354.85 35.84 2011-03-24 00:41:30.000 083 33352.17 319.85 2354.85 35.84 2011-03-24 00:41:31.000 083 33352.16 319.89 2354.96 35.84 2011-03-24 00:41:32.000 083 33352.12 319.86 2354.85 35.84 2011-03-24 00:41:33.000 083 33352.17 319.88 2354.87 35.84 2011-03-24 00:41:34.000 083 33352.17 319.86 2354.94 35.84 2011-03-24 00:41:35.000 083 33352.21 319.89 2354.88 35.84 2011-03-24 00:41:36.000 083 33352.15 319.88 2354.87 35.84 2011-03-24 00:41:37.000 083 33352.17 319.81 2354.81 35.84 2011-03-24 00:41:38.000 083 33352.22 319.89 2354.86 35.84 2011-03-24 00:41:39.000 083 33352.22 319.85 2354.89 35.84 2011-03-24 00:41:40.000 083 33352.20 319.85 2354.87 35.84 2011-03-24 00:41:41.000 083 33352.16 319.85 2354.88 35.84 2011-03-24 00:41:42.000 083 33352.27 319.84 2354.92 35.84 2011-03-24 00:41:43.000 083 33352.15 319.87 2354.94 35.84 2011-03-24 00:41:44.000 083 33352.20 319.86 2354.89 35.84 2011-03-24 00:41:45.000 083 33352.17 319.88 2354.95 35.84 2011-03-24 00:41:46.000 083 33352.05 319.90 2354.87 35.84 2011-03-24 00:41:47.000 083 33352.26 319.88 2354.89 35.84 2011-03-24 00:41:48.000 083 33352.23 319.82 2354.82 35.84 2011-03-24 00:41:49.000 083 33352.23 319.88 2354.93 35.84 2011-03-24 00:41:50.000 083 33352.18 319.87 2354.87 35.84 2011-03-24 00:41:51.000 083 33352.17 319.88 2354.86 35.84 2011-03-24 00:41:52.000 083 33352.31 319.89 2354.83 35.84 2011-03-24 00:41:53.000 083 33352.09 319.91 2354.96 35.84 2011-03-24 00:41:54.000 083 33352.18 319.86 2354.90 35.84 2011-03-24 00:41:55.000 083 33352.25 319.86 2354.91 35.84 2011-03-24 00:41:56.000 083 33352.19 319.84 2354.92 35.84 2011-03-24 00:41:57.000 083 33352.26 319.90 2354.89 35.84 2011-03-24 00:41:58.000 083 33352.23 319.90 2354.88 35.84 2011-03-24 00:41:59.000 083 33352.26 319.87 2354.86 35.84 2011-03-24 00:42:00.000 083 33352.22 319.90 2354.86 35.84 2011-03-24 00:42:01.000 083 33352.27 319.88 2354.92 35.84 2011-03-24 00:42:02.000 083 33352.25 319.91 2354.86 35.84 2011-03-24 00:42:03.000 083 33352.19 319.88 2354.88 35.84 2011-03-24 00:42:04.000 083 33352.24 319.85 2354.83 35.84 2011-03-24 00:42:05.000 083 33352.30 319.87 2354.88 35.84 2011-03-24 00:42:06.000 083 33352.28 319.85 2354.82 35.84 2011-03-24 00:42:07.000 083 33352.32 319.88 2354.84 35.84 2011-03-24 00:42:08.000 083 33352.24 319.85 2354.83 35.84 2011-03-24 00:42:09.000 083 33352.27 319.91 2354.87 35.84 2011-03-24 00:42:10.000 083 33352.32 319.86 2354.91 35.84 2011-03-24 00:42:11.000 083 33352.26 319.93 2354.86 35.84 2011-03-24 00:42:12.000 083 33352.29 319.88 2354.90 35.84 2011-03-24 00:42:13.000 083 33352.27 319.90 2354.84 35.84 2011-03-24 00:42:14.000 083 33352.29 319.88 2354.76 35.84 2011-03-24 00:42:15.000 083 33352.27 319.93 2354.86 35.84 2011-03-24 00:42:16.000 083 33352.25 319.86 2354.84 35.84 2011-03-24 00:42:17.000 083 33352.25 319.91 2354.80 35.84 2011-03-24 00:42:18.000 083 33352.21 319.87 2354.77 35.84 2011-03-24 00:42:19.000 083 33352.20 319.86 2354.91 35.84 2011-03-24 00:42:20.000 083 33352.24 319.88 2354.88 35.84 2011-03-24 00:42:21.000 083 33352.29 319.88 2354.92 35.84 2011-03-24 00:42:22.000 083 33352.30 319.89 2354.82 35.84 2011-03-24 00:42:23.000 083 33352.35 319.85 2354.78 35.84 2011-03-24 00:42:24.000 083 33352.27 319.84 2354.79 35.84 2011-03-24 00:42:25.000 083 33352.24 319.86 2354.95 35.84 2011-03-24 00:42:26.000 083 33352.30 319.89 2354.82 35.84 2011-03-24 00:42:27.000 083 33352.24 319.90 2354.95 35.84 2011-03-24 00:42:28.000 083 33352.32 319.92 2354.88 35.84 2011-03-24 00:42:29.000 083 33352.25 319.96 2354.97 35.84 2011-03-24 00:42:30.000 083 33352.30 319.92 2354.98 35.84 2011-03-24 00:42:31.000 083 33352.31 319.93 2354.81 35.84 2011-03-24 00:42:32.000 083 33352.32 319.89 2354.90 35.84 2011-03-24 00:42:33.000 083 33352.25 319.89 2354.93 35.84 2011-03-24 00:42:34.000 083 33352.36 319.91 2354.83 35.84 2011-03-24 00:42:35.000 083 33352.36 319.88 2354.97 35.84 2011-03-24 00:42:36.000 083 33352.32 319.91 2354.91 35.84 2011-03-24 00:42:37.000 083 33352.45 319.88 2354.89 35.84 2011-03-24 00:42:38.000 083 33352.35 319.89 2354.81 35.84 2011-03-24 00:42:39.000 083 33352.29 319.88 2354.87 35.84 2011-03-24 00:42:40.000 083 33352.37 319.92 2354.85 35.84 2011-03-24 00:42:41.000 083 33352.44 319.86 2354.87 35.84 2011-03-24 00:42:42.000 083 33352.41 319.90 2354.86 35.84 2011-03-24 00:42:43.000 083 33352.35 319.88 2354.93 35.84 2011-03-24 00:42:44.000 083 33352.42 319.93 2354.99 35.84 2011-03-24 00:42:45.000 083 33352.36 319.90 2354.95 35.84 2011-03-24 00:42:46.000 083 33352.36 319.87 2354.85 35.84 2011-03-24 00:42:47.000 083 33352.34 319.85 2354.86 35.84 2011-03-24 00:42:48.000 083 33352.33 319.87 2354.84 35.84 2011-03-24 00:42:49.000 083 33352.35 319.86 2354.87 35.84 2011-03-24 00:42:50.000 083 33352.39 319.86 2354.86 35.84 2011-03-24 00:42:51.000 083 33352.31 319.86 2354.86 35.84 2011-03-24 00:42:52.000 083 33352.36 319.88 2354.90 35.84 2011-03-24 00:42:53.000 083 33352.41 319.83 2354.85 35.84 2011-03-24 00:42:54.000 083 33352.36 319.84 2354.84 35.84 2011-03-24 00:42:55.000 083 33352.51 319.84 2354.91 35.84 2011-03-24 00:42:56.000 083 33352.40 319.82 2354.83 35.84 2011-03-24 00:42:57.000 083 33352.41 319.86 2354.87 35.84 2011-03-24 00:42:58.000 083 33352.40 319.85 2354.78 35.84 2011-03-24 00:42:59.000 083 33352.38 319.86 2354.83 35.84 2011-03-24 00:43:00.000 083 33352.32 319.81 2354.89 35.84 2011-03-24 00:43:01.000 083 33352.45 319.87 2354.85 35.84 2011-03-24 00:43:02.000 083 33352.42 319.85 2354.81 35.84 2011-03-24 00:43:03.000 083 33352.48 319.83 2354.88 35.84 2011-03-24 00:43:04.000 083 33352.40 319.86 2354.84 35.84 2011-03-24 00:43:05.000 083 33352.42 319.86 2354.77 35.84 2011-03-24 00:43:06.000 083 33352.43 319.82 2354.78 35.84 2011-03-24 00:43:07.000 083 33352.49 319.84 2354.83 35.84 2011-03-24 00:43:08.000 083 33352.56 319.83 2354.80 35.84 2011-03-24 00:43:09.000 083 33352.39 319.85 2354.77 35.84 2011-03-24 00:43:10.000 083 33352.43 319.82 2354.93 35.84 2011-03-24 00:43:11.000 083 33352.45 319.84 2354.86 35.84 2011-03-24 00:43:12.000 083 33352.34 319.81 2354.82 35.84 2011-03-24 00:43:13.000 083 33352.46 319.80 2354.86 35.84 2011-03-24 00:43:14.000 083 33352.44 319.79 2354.87 35.84 2011-03-24 00:43:15.000 083 33352.37 319.81 2354.86 35.84 2011-03-24 00:43:16.000 083 33352.38 319.80 2354.87 35.84 2011-03-24 00:43:17.000 083 33352.50 319.83 2354.84 35.84 2011-03-24 00:43:18.000 083 33352.43 319.83 2354.84 35.84 2011-03-24 00:43:19.000 083 33352.46 319.83 2354.86 35.84 2011-03-24 00:43:20.000 083 33352.49 319.81 2354.86 35.84 2011-03-24 00:43:21.000 083 33352.43 319.81 2354.75 35.84 2011-03-24 00:43:22.000 083 33352.40 319.79 2354.83 35.84 2011-03-24 00:43:23.000 083 33352.52 319.76 2354.84 35.84 2011-03-24 00:43:24.000 083 33352.41 319.76 2354.83 35.84 2011-03-24 00:43:25.000 083 33352.49 319.80 2354.91 35.84 2011-03-24 00:43:26.000 083 33352.46 319.78 2354.87 35.84 2011-03-24 00:43:27.000 083 33352.56 319.79 2354.83 35.84 2011-03-24 00:43:28.000 083 33352.48 319.78 2354.86 35.84 2011-03-24 00:43:29.000 083 33352.49 319.77 2354.87 35.84 2011-03-24 00:43:30.000 083 33352.46 319.80 2354.81 35.84 2011-03-24 00:43:31.000 083 33352.46 319.80 2354.83 35.84 2011-03-24 00:43:32.000 083 33352.46 319.78 2354.89 35.84 2011-03-24 00:43:33.000 083 33352.48 319.77 2354.83 35.84 2011-03-24 00:43:34.000 083 33352.52 319.79 2354.75 35.84 2011-03-24 00:43:35.000 083 33352.60 319.76 2354.80 35.84 2011-03-24 00:43:36.000 083 33352.53 319.78 2354.83 35.84 2011-03-24 00:43:37.000 083 33352.56 319.77 2354.81 35.84 2011-03-24 00:43:38.000 083 33352.56 319.77 2354.84 35.84 2011-03-24 00:43:39.000 083 33352.58 319.78 2354.89 35.84 2011-03-24 00:43:40.000 083 33352.53 319.80 2354.75 35.84 2011-03-24 00:43:41.000 083 33352.47 319.76 2354.87 35.84 2011-03-24 00:43:42.000 083 33352.44 319.74 2354.85 35.84 2011-03-24 00:43:43.000 083 33352.55 319.78 2354.88 35.84 2011-03-24 00:43:44.000 083 33352.39 319.74 2354.84 35.84 2011-03-24 00:43:45.000 083 33352.45 319.71 2354.89 35.84 2011-03-24 00:43:46.000 083 33352.58 319.75 2354.87 35.84 2011-03-24 00:43:47.000 083 33352.46 319.74 2354.89 35.84 2011-03-24 00:43:48.000 083 33352.47 319.73 2354.83 35.84 2011-03-24 00:43:49.000 083 33352.59 319.70 2354.84 35.84 2011-03-24 00:43:50.000 083 33352.62 319.73 2354.78 35.84 2011-03-24 00:43:51.000 083 33352.48 319.75 2354.72 35.84 2011-03-24 00:43:52.000 083 33352.51 319.76 2354.84 35.84 2011-03-24 00:43:53.000 083 33352.54 319.79 2354.80 35.84 2011-03-24 00:43:54.000 083 33352.57 319.74 2354.81 35.84 2011-03-24 00:43:55.000 083 33352.55 319.72 2354.84 35.84 2011-03-24 00:43:56.000 083 33352.64 319.72 2354.83 35.84 2011-03-24 00:43:57.000 083 33352.62 319.72 2354.76 35.84 2011-03-24 00:43:58.000 083 33352.60 319.72 2354.73 35.84 2011-03-24 00:43:59.000 083 33352.62 319.76 2354.84 35.84 2011-03-24 00:44:00.000 083 33352.57 319.73 2354.83 35.84 2011-03-24 00:44:01.000 083 33352.57 319.71 2354.89 35.84 2011-03-24 00:44:02.000 083 33352.57 319.72 2354.86 35.84 2011-03-24 00:44:03.000 083 33352.62 319.68 2354.86 35.84 2011-03-24 00:44:04.000 083 33352.65 319.69 2354.85 35.84 2011-03-24 00:44:05.000 083 33352.67 319.70 2354.73 35.84 2011-03-24 00:44:06.000 083 33352.65 319.71 2354.77 35.84 2011-03-24 00:44:07.000 083 33352.67 319.71 2354.83 35.84 2011-03-24 00:44:08.000 083 33352.65 319.70 2354.87 35.84 2011-03-24 00:44:09.000 083 33352.58 319.70 2354.71 35.84 2011-03-24 00:44:10.000 083 33352.70 319.71 2354.71 35.84 2011-03-24 00:44:11.000 083 33352.63 319.68 2354.71 35.84 2011-03-24 00:44:12.000 083 33352.64 319.68 2354.80 35.84 2011-03-24 00:44:13.000 083 33352.72 319.67 2354.78 35.84 2011-03-24 00:44:14.000 083 33352.68 319.63 2354.73 35.84 2011-03-24 00:44:15.000 083 33352.67 319.70 2354.78 35.84 2011-03-24 00:44:16.000 083 33352.64 319.68 2354.78 35.84 2011-03-24 00:44:17.000 083 33352.73 319.71 2354.70 35.84 2011-03-24 00:44:18.000 083 33352.67 319.71 2354.65 35.84 2011-03-24 00:44:19.000 083 33352.69 319.68 2354.75 35.84 2011-03-24 00:44:20.000 083 33352.68 319.67 2354.78 35.84 2011-03-24 00:44:21.000 083 33352.68 319.67 2354.72 35.84 2011-03-24 00:44:22.000 083 33352.77 319.68 2354.72 35.84 2011-03-24 00:44:23.000 083 33352.68 319.67 2354.83 35.84 2011-03-24 00:44:24.000 083 33352.74 319.66 2354.78 35.84 2011-03-24 00:44:25.000 083 33352.73 319.69 2354.71 35.84 2011-03-24 00:44:26.000 083 33352.74 319.68 2354.74 35.84 2011-03-24 00:44:27.000 083 33352.71 319.67 2354.83 35.84 2011-03-24 00:44:28.000 083 33352.70 319.65 2354.74 35.84 2011-03-24 00:44:29.000 083 33352.76 319.66 2354.70 35.84 2011-03-24 00:44:30.000 083 33352.65 319.65 2354.75 35.84 2011-03-24 00:44:31.000 083 33352.70 319.67 2354.73 35.84 2011-03-24 00:44:32.000 083 33352.76 319.65 2354.69 35.84 2011-03-24 00:44:33.000 083 33352.70 319.63 2354.73 35.84 2011-03-24 00:44:34.000 083 33352.60 319.61 2354.75 35.84 2011-03-24 00:44:35.000 083 33352.76 319.68 2354.74 35.84 2011-03-24 00:44:36.000 083 33352.71 319.67 2354.78 35.84 2011-03-24 00:44:37.000 083 33352.67 319.63 2354.74 35.84 2011-03-24 00:44:38.000 083 33352.68 319.62 2354.78 35.84 2011-03-24 00:44:39.000 083 33352.68 319.62 2354.69 35.84 2011-03-24 00:44:40.000 083 33352.70 319.65 2354.94 35.84 2011-03-24 00:44:41.000 083 33352.79 319.61 2354.80 35.84 2011-03-24 00:44:42.000 083 33352.80 319.62 2354.81 35.84 2011-03-24 00:44:43.000 083 33352.58 319.65 2354.82 35.84 2011-03-24 00:44:44.000 083 33352.70 319.63 2354.72 35.84 2011-03-24 00:44:45.000 083 33352.64 319.63 2354.69 35.84 2011-03-24 00:44:46.000 083 33352.73 319.58 2354.72 35.84 2011-03-24 00:44:47.000 083 33352.68 319.64 2354.73 35.84 2011-03-24 00:44:48.000 083 33352.55 319.63 2354.75 35.84 2011-03-24 00:44:49.000 083 33352.75 319.60 2354.70 35.84 2011-03-24 00:44:50.000 083 33352.68 319.61 2354.78 35.84 2011-03-24 00:44:51.000 083 33352.63 319.63 2354.70 35.84 2011-03-24 00:44:52.000 083 33352.63 319.63 2354.71 35.84 2011-03-24 00:44:53.000 083 33352.73 319.59 2354.78 35.84 2011-03-24 00:44:54.000 083 33352.80 319.61 2354.73 35.84 2011-03-24 00:44:55.000 083 33352.76 319.58 2354.74 35.84 2011-03-24 00:44:56.000 083 33352.73 319.57 2354.75 35.84 2011-03-24 00:44:57.000 083 33352.67 319.59 2354.71 35.84 2011-03-24 00:44:58.000 083 33352.63 319.60 2354.77 35.84 2011-03-24 00:44:59.000 083 33352.82 319.57 2354.81 35.84 2011-03-24 00:45:00.000 083 33352.75 319.56 2354.76 35.84 2011-03-24 00:45:01.000 083 33352.72 319.57 2354.72 35.84 2011-03-24 00:45:02.000 083 33352.78 319.59 2354.77 35.84 2011-03-24 00:45:03.000 083 33352.70 319.55 2354.69 35.84 2011-03-24 00:45:04.000 083 33352.77 319.57 2354.75 35.84 2011-03-24 00:45:05.000 083 33352.67 319.58 2354.73 35.84 2011-03-24 00:45:06.000 083 33352.71 319.55 2354.74 35.84 2011-03-24 00:45:07.000 083 33352.74 319.59 2354.76 35.84 2011-03-24 00:45:08.000 083 33352.71 319.57 2354.70 35.84 2011-03-24 00:45:09.000 083 33352.77 319.57 2354.68 35.84 2011-03-24 00:45:10.000 083 33352.64 319.54 2354.72 35.84 2011-03-24 00:45:11.000 083 33352.72 319.56 2354.74 35.84 2011-03-24 00:45:12.000 083 33352.75 319.55 2354.78 35.84 2011-03-24 00:45:13.000 083 33352.79 319.53 2354.77 35.84 2011-03-24 00:45:14.000 083 33352.72 319.53 2354.78 35.84 2011-03-24 00:45:15.000 083 33352.74 319.53 2354.79 35.84 2011-03-24 00:45:16.000 083 33352.65 319.53 2354.76 35.84 2011-03-24 00:45:17.000 083 33352.67 319.58 2354.62 35.84 2011-03-24 00:45:18.000 083 33352.71 319.54 2354.75 35.84 2011-03-24 00:45:19.000 083 33352.64 319.54 2354.71 35.84 2011-03-24 00:45:20.000 083 33352.72 319.55 2354.78 35.84 2011-03-24 00:45:21.000 083 33352.77 319.56 2354.72 35.84 2011-03-24 00:45:22.000 083 33352.72 319.55 2354.77 35.84 2011-03-24 00:45:23.000 083 33352.71 319.58 2354.78 35.84 2011-03-24 00:45:24.000 083 33352.70 319.57 2354.71 35.84 2011-03-24 00:45:25.000 083 33352.68 319.54 2354.74 35.84 2011-03-24 00:45:26.000 083 33352.82 319.56 2354.73 35.84 2011-03-24 00:45:27.000 083 33352.74 319.55 2354.74 35.84 2011-03-24 00:45:28.000 083 33352.64 319.57 2354.78 35.84 2011-03-24 00:45:29.000 083 33352.77 319.55 2354.71 35.84 2011-03-24 00:45:30.000 083 33352.83 319.54 2354.71 35.84 2011-03-24 00:45:31.000 083 33352.79 319.54 2354.71 35.84 2011-03-24 00:45:32.000 083 33352.85 319.58 2354.71 35.84 2011-03-24 00:45:33.000 083 33352.73 319.55 2354.67 35.84 2011-03-24 00:45:34.000 083 33352.80 319.52 2354.80 35.84 2011-03-24 00:45:35.000 083 33352.76 319.53 2354.75 35.84 2011-03-24 00:45:36.000 083 33352.95 319.53 2354.62 35.84 2011-03-24 00:45:37.000 083 33352.79 319.55 2354.65 35.84 2011-03-24 00:45:38.000 083 33352.76 319.51 2354.70 35.84 2011-03-24 00:45:39.000 083 33352.82 319.53 2354.78 35.84 2011-03-24 00:45:40.000 083 33352.84 319.52 2354.77 35.84 2011-03-24 00:45:41.000 083 33352.94 319.50 2354.65 35.84 2011-03-24 00:45:42.000 083 33352.85 319.52 2354.71 35.84 2011-03-24 00:45:43.000 083 33352.82 319.51 2354.68 35.84 2011-03-24 00:45:44.000 083 33352.84 319.50 2354.71 35.84 2011-03-24 00:45:45.000 083 33352.81 319.56 2354.75 35.84 2011-03-24 00:45:46.000 083 33352.81 319.51 2354.75 35.84 2011-03-24 00:45:47.000 083 33352.86 319.50 2354.74 35.84 2011-03-24 00:45:48.000 083 33352.87 319.51 2354.70 35.84 2011-03-24 00:45:49.000 083 33352.85 319.55 2354.73 35.84 2011-03-24 00:45:50.000 083 33352.85 319.52 2354.71 35.84 2011-03-24 00:45:51.000 083 33352.88 319.52 2354.74 35.84 2011-03-24 00:45:52.000 083 33352.85 319.49 2354.68 35.84 2011-03-24 00:45:53.000 083 33352.75 319.54 2354.64 35.84 2011-03-24 00:45:54.000 083 33352.81 319.55 2354.70 35.84 2011-03-24 00:45:55.000 083 33352.79 319.56 2354.70 35.84 2011-03-24 00:45:56.000 083 33352.76 319.51 2354.74 35.84 2011-03-24 00:45:57.000 083 33352.80 319.50 2354.78 35.84 2011-03-24 00:45:58.000 083 33352.88 319.52 2354.71 35.84 2011-03-24 00:45:59.000 083 33352.69 319.52 2354.73 35.84 2011-03-24 00:46:00.000 083 33352.86 319.55 2354.71 35.84 2011-03-24 00:46:01.000 083 33352.80 319.49 2354.74 35.84 2011-03-24 00:46:02.000 083 33352.75 319.54 2354.77 35.84 2011-03-24 00:46:03.000 083 33352.88 319.54 2354.72 35.84 2011-03-24 00:46:04.000 083 33352.76 319.50 2354.66 35.84 2011-03-24 00:46:05.000 083 33352.91 319.49 2354.71 35.84 2011-03-24 00:46:06.000 083 33352.90 319.52 2354.74 35.84 2011-03-24 00:46:07.000 083 33352.82 319.52 2354.72 35.84 2011-03-24 00:46:08.000 083 33352.81 319.52 2354.70 35.84 2011-03-24 00:46:09.000 083 33352.85 319.50 2354.74 35.84 2011-03-24 00:46:10.000 083 33352.74 319.53 2354.65 35.84 2011-03-24 00:46:11.000 083 33352.82 319.55 2354.71 35.84 2011-03-24 00:46:12.000 083 33352.91 319.54 2354.78 35.84 2011-03-24 00:46:13.000 083 33352.85 319.52 2354.83 35.84 2011-03-24 00:46:14.000 083 33352.92 319.55 2354.73 35.84 2011-03-24 00:46:15.000 083 33352.89 319.51 2354.67 35.84 2011-03-24 00:46:16.000 083 33352.87 319.56 2354.71 35.84 2011-03-24 00:46:17.000 083 33352.82 319.52 2354.71 35.84 2011-03-24 00:46:18.000 083 33352.97 319.50 2354.81 35.84 2011-03-24 00:46:19.000 083 33352.89 319.46 2354.80 35.84 2011-03-24 00:46:20.000 083 33352.92 319.52 2354.66 35.84 2011-03-24 00:46:21.000 083 33352.93 319.55 2354.77 35.84 2011-03-24 00:46:22.000 083 33352.83 319.54 2354.66 35.84 2011-03-24 00:46:23.000 083 33352.90 319.54 2354.70 35.84 2011-03-24 00:46:24.000 083 33352.92 319.53 2354.66 35.84 2011-03-24 00:46:25.000 083 33352.86 319.54 2354.68 35.84 2011-03-24 00:46:26.000 083 33352.89 319.55 2354.74 35.84 2011-03-24 00:46:27.000 083 33352.92 319.52 2354.66 35.84 2011-03-24 00:46:28.000 083 33352.97 319.53 2354.66 35.84 2011-03-24 00:46:29.000 083 33352.93 319.52 2354.71 35.84 2011-03-24 00:46:30.000 083 33352.89 319.52 2354.70 35.84 2011-03-24 00:46:31.000 083 33352.86 319.53 2354.62 35.84 2011-03-24 00:46:32.000 083 33352.90 319.55 2354.76 35.84 2011-03-24 00:46:33.000 083 33352.84 319.56 2354.70 35.84 2011-03-24 00:46:34.000 083 33352.99 319.53 2354.66 35.84 2011-03-24 00:46:35.000 083 33352.90 319.55 2354.74 35.84 2011-03-24 00:46:36.000 083 33352.95 319.57 2354.69 35.84 2011-03-24 00:46:37.000 083 33352.85 319.56 2354.75 35.84 2011-03-24 00:46:38.000 083 33352.86 319.62 2354.70 35.84 2011-03-24 00:46:39.000 083 33352.85 319.58 2354.75 35.84 2011-03-24 00:46:40.000 083 33352.83 319.54 2354.76 35.84 2011-03-24 00:46:41.000 083 33352.87 319.57 2354.66 35.84 2011-03-24 00:46:42.000 083 33352.96 319.62 2354.79 35.84 2011-03-24 00:46:43.000 083 33352.85 319.61 2354.70 35.84 2011-03-24 00:46:44.000 083 33352.85 319.62 2354.71 35.84 2011-03-24 00:46:45.000 083 33352.79 319.60 2354.74 35.84 2011-03-24 00:46:46.000 083 33352.83 319.55 2354.72 35.84 2011-03-24 00:46:47.000 083 33352.87 319.59 2354.72 35.84 2011-03-24 00:46:48.000 083 33352.80 319.62 2354.69 35.84 2011-03-24 00:46:49.000 083 33352.83 319.55 2354.71 35.84 2011-03-24 00:46:50.000 083 33352.73 319.62 2354.77 35.84 2011-03-24 00:46:51.000 083 33352.79 319.57 2354.70 35.84 2011-03-24 00:46:52.000 083 33352.84 319.58 2354.68 35.84 2011-03-24 00:46:53.000 083 33352.76 319.62 2354.74 35.84 2011-03-24 00:46:54.000 083 33352.81 319.56 2354.79 35.84 2011-03-24 00:46:55.000 083 33352.86 319.57 2354.82 35.84 2011-03-24 00:46:56.000 083 33352.95 319.59 2354.70 35.84 2011-03-24 00:46:57.000 083 33352.90 319.59 2354.81 35.84 2011-03-24 00:46:58.000 083 33352.88 319.59 2354.81 35.84 2011-03-24 00:46:59.000 083 33352.85 319.61 2354.80 35.84 2011-03-24 00:47:00.000 083 33352.81 319.62 2354.76 35.84 2011-03-24 00:47:01.000 083 33352.82 319.63 2354.74 35.84 2011-03-24 00:47:02.000 083 33352.89 319.59 2354.80 35.84 2011-03-24 00:47:03.000 083 33352.79 319.61 2354.81 35.84 2011-03-24 00:47:04.000 083 33352.89 319.58 2354.78 35.84 2011-03-24 00:47:05.000 083 33352.79 319.62 2354.72 35.84 2011-03-24 00:47:06.000 083 33352.84 319.58 2354.73 35.84 2011-03-24 00:47:07.000 083 33352.80 319.59 2354.68 35.84 2011-03-24 00:47:08.000 083 33352.77 319.59 2354.81 35.84 2011-03-24 00:47:09.000 083 33352.85 319.64 2354.78 35.84 2011-03-24 00:47:10.000 083 33352.86 319.58 2354.77 35.84 2011-03-24 00:47:11.000 083 33352.95 319.60 2354.80 35.84 2011-03-24 00:47:12.000 083 33352.82 319.56 2354.81 35.84 2011-03-24 00:47:13.000 083 33352.88 319.55 2354.74 35.84 2011-03-24 00:47:14.000 083 33352.92 319.56 2354.83 35.84 2011-03-24 00:47:15.000 083 33352.92 319.55 2354.86 35.84 2011-03-24 00:47:16.000 083 33352.87 319.55 2354.75 35.84 2011-03-24 00:47:17.000 083 33352.93 319.59 2354.78 35.84 2011-03-24 00:47:18.000 083 33352.90 319.56 2354.70 35.84 2011-03-24 00:47:19.000 083 33352.83 319.57 2354.71 35.84 2011-03-24 00:47:20.000 083 33352.97 319.51 2354.73 35.84 2011-03-24 00:47:21.000 083 33352.84 319.59 2354.80 35.84 2011-03-24 00:47:22.000 083 33352.94 319.53 2354.85 35.84 2011-03-24 00:47:23.000 083 33352.88 319.53 2354.80 35.84 2011-03-24 00:47:24.000 083 33353.02 319.54 2354.81 35.84 2011-03-24 00:47:25.000 083 33352.98 319.52 2354.77 35.84 2011-03-24 00:47:26.000 083 33352.86 319.54 2354.69 35.84 2011-03-24 00:47:27.000 083 33352.94 319.55 2354.79 35.84 2011-03-24 00:47:28.000 083 33352.88 319.52 2354.71 35.84 2011-03-24 00:47:29.000 083 33352.90 319.53 2354.68 35.84 2011-03-24 00:47:30.000 083 33352.92 319.51 2354.75 35.84 2011-03-24 00:47:31.000 083 33352.93 319.50 2354.73 35.84 2011-03-24 00:47:32.000 083 33352.90 319.53 2354.76 35.84 2011-03-24 00:47:33.000 083 33352.91 319.52 2354.80 35.84 2011-03-24 00:47:34.000 083 33352.92 319.50 2354.75 35.84 2011-03-24 00:47:35.000 083 33352.80 319.51 2354.78 35.84 2011-03-24 00:47:36.000 083 33352.93 319.52 2354.74 35.84 2011-03-24 00:47:37.000 083 33352.92 319.51 2354.76 35.84 2011-03-24 00:47:38.000 083 33352.85 319.50 2354.77 35.84 2011-03-24 00:47:39.000 083 33352.84 319.51 2354.77 35.84 2011-03-24 00:47:40.000 083 33352.93 319.52 2354.84 35.84 2011-03-24 00:47:41.000 083 33352.88 319.54 2354.83 35.84 2011-03-24 00:47:42.000 083 33352.90 319.51 2354.84 35.84 2011-03-24 00:47:43.000 083 33352.83 319.50 2354.80 35.84 2011-03-24 00:47:44.000 083 33352.90 319.51 2354.75 35.84 2011-03-24 00:47:45.000 083 33352.83 319.51 2354.77 35.84 2011-03-24 00:47:46.000 083 33352.89 319.50 2354.86 35.84 2011-03-24 00:47:47.000 083 33352.91 319.50 2354.78 35.84 2011-03-24 00:47:48.000 083 33352.88 319.53 2354.81 35.84 2011-03-24 00:47:49.000 083 33352.92 319.51 2354.77 35.84 2011-03-24 00:47:50.000 083 33352.92 319.52 2354.75 35.84 2011-03-24 00:47:51.000 083 33352.90 319.50 2354.80 35.84 2011-03-24 00:47:52.000 083 33352.84 319.54 2354.72 35.84 2011-03-24 00:47:53.000 083 33352.94 319.50 2354.77 35.84 2011-03-24 00:47:54.000 083 33352.92 319.54 2354.77 35.84 2011-03-24 00:47:55.000 083 33352.85 319.56 2354.75 35.84 2011-03-24 00:47:56.000 083 33352.84 319.52 2354.82 35.84 2011-03-24 00:47:57.000 083 33352.79 319.53 2354.74 35.84 2011-03-24 00:47:58.000 083 33352.80 319.52 2354.73 35.84 2011-03-24 00:47:59.000 083 33352.76 319.46 2354.74 35.84 2011-03-24 00:48:00.000 083 33352.91 319.51 2354.82 35.84 2011-03-24 00:48:01.000 083 33352.77 319.52 2354.86 35.84 2011-03-24 00:48:02.000 083 33352.84 319.52 2354.68 35.84 2011-03-24 00:48:03.000 083 33352.86 319.53 2354.86 35.84 2011-03-24 00:48:04.000 083 33352.92 319.51 2354.85 35.84 2011-03-24 00:48:05.000 083 33352.86 319.53 2354.80 35.84 2011-03-24 00:48:06.000 083 33352.92 319.46 2354.78 35.84 2011-03-24 00:48:07.000 083 33352.85 319.51 2354.72 35.84 2011-03-24 00:48:08.000 083 33352.84 319.49 2354.72 35.84 2011-03-24 00:48:09.000 083 33352.85 319.52 2354.84 35.84 2011-03-24 00:48:10.000 083 33352.82 319.50 2354.75 35.84 2011-03-24 00:48:11.000 083 33352.88 319.54 2354.69 35.84 2011-03-24 00:48:12.000 083 33352.91 319.50 2354.80 35.84 2011-03-24 00:48:13.000 083 33352.87 319.50 2354.70 35.84 2011-03-24 00:48:14.000 083 33352.86 319.49 2354.83 35.84 2011-03-24 00:48:15.000 083 33352.96 319.51 2354.77 35.84 2011-03-24 00:48:16.000 083 33352.88 319.48 2354.78 35.84 2011-03-24 00:48:17.000 083 33352.99 319.46 2354.87 35.84 2011-03-24 00:48:18.000 083 33352.96 319.53 2354.78 35.84 2011-03-24 00:48:19.000 083 33352.89 319.50 2354.78 35.84 2011-03-24 00:48:20.000 083 33352.88 319.50 2354.77 35.84 2011-03-24 00:48:21.000 083 33352.85 319.47 2354.66 35.84 2011-03-24 00:48:22.000 083 33352.84 319.46 2354.78 35.84 2011-03-24 00:48:23.000 083 33352.95 319.49 2354.78 35.84 2011-03-24 00:48:24.000 083 33352.99 319.47 2354.75 35.84 2011-03-24 00:48:25.000 083 33352.85 319.47 2354.83 35.84 2011-03-24 00:48:26.000 083 33352.93 319.47 2354.80 35.84 2011-03-24 00:48:27.000 083 33352.90 319.52 2354.75 35.84 2011-03-24 00:48:28.000 083 33352.92 319.55 2354.79 35.84 2011-03-24 00:48:29.000 083 33352.90 319.46 2354.71 35.84 2011-03-24 00:48:30.000 083 33352.95 319.48 2354.84 35.84 2011-03-24 00:48:31.000 083 33352.86 319.51 2354.85 35.84 2011-03-24 00:48:32.000 083 33352.87 319.47 2354.75 35.84 2011-03-24 00:48:33.000 083 33352.88 319.48 2354.78 35.84 2011-03-24 00:48:34.000 083 33352.88 319.44 2354.75 35.84 2011-03-24 00:48:35.000 083 33352.93 319.44 2354.84 35.84 2011-03-24 00:48:36.000 083 33352.79 319.53 2354.76 35.84 2011-03-24 00:48:37.000 083 33352.82 319.50 2354.75 35.84 2011-03-24 00:48:38.000 083 33352.85 319.46 2354.73 35.84 2011-03-24 00:48:39.000 083 33352.80 319.49 2354.84 35.84 2011-03-24 00:48:40.000 083 33352.90 319.52 2354.80 35.84 2011-03-24 00:48:41.000 083 33352.83 319.48 2354.81 35.84 2011-03-24 00:48:42.000 083 33352.85 319.49 2354.75 35.84 2011-03-24 00:48:43.000 083 33352.79 319.46 2354.75 35.84 2011-03-24 00:48:44.000 083 33352.75 319.52 2354.84 35.84 2011-03-24 00:48:45.000 083 33352.82 319.47 2354.83 35.84 2011-03-24 00:48:46.000 083 33352.92 319.52 2354.84 35.84 2011-03-24 00:48:47.000 083 33352.80 319.49 2354.72 35.84 2011-03-24 00:48:48.000 083 33352.86 319.50 2354.67 35.84 2011-03-24 00:48:49.000 083 33352.76 319.49 2354.77 35.84 2011-03-24 00:48:50.000 083 33352.84 319.56 2354.77 35.84 2011-03-24 00:48:51.000 083 33352.79 319.52 2354.87 35.84 2011-03-24 00:48:52.000 083 33352.68 319.50 2354.89 35.84 2011-03-24 00:48:53.000 083 33352.88 319.51 2354.84 35.84 2011-03-24 00:48:54.000 083 33352.74 319.52 2354.80 35.84 2011-03-24 00:48:55.000 083 33352.76 319.53 2354.78 35.84 2011-03-24 00:48:56.000 083 33352.68 319.57 2354.86 35.84 2011-03-24 00:48:57.000 083 33352.74 319.54 2354.81 35.84 2011-03-24 00:48:58.000 083 33352.80 319.53 2354.83 35.84 2011-03-24 00:48:59.000 083 33352.72 319.52 2354.74 35.84 2011-03-24 00:49:00.000 083 33352.76 319.56 2354.75 35.84 2011-03-24 00:49:01.000 083 33352.71 319.57 2354.79 35.84 2011-03-24 00:49:02.000 083 33352.67 319.53 2354.81 35.84 2011-03-24 00:49:03.000 083 33352.76 319.52 2354.72 35.84 2011-03-24 00:49:04.000 083 33352.76 319.50 2354.84 35.84 2011-03-24 00:49:05.000 083 33352.61 319.55 2354.93 35.84 2011-03-24 00:49:06.000 083 33352.73 319.55 2354.83 35.84 2011-03-24 00:49:07.000 083 33352.74 319.50 2354.89 35.84 2011-03-24 00:49:08.000 083 33352.62 319.55 2354.75 35.84 2011-03-24 00:49:09.000 083 33352.62 319.58 2354.82 35.84 2011-03-24 00:49:10.000 083 33352.71 319.55 2354.78 35.84 2011-03-24 00:49:11.000 083 33352.60 319.54 2354.91 35.84 2011-03-24 00:49:12.000 083 33352.74 319.58 2354.89 35.84 2011-03-24 00:49:13.000 083 33352.65 319.59 2354.89 35.84 2011-03-24 00:49:14.000 083 33352.62 319.62 2354.80 35.84 2011-03-24 00:49:15.000 083 33352.65 319.52 2354.90 35.84 2011-03-24 00:49:16.000 083 33352.62 319.55 2354.86 35.84 2011-03-24 00:49:17.000 083 33352.64 319.54 2354.90 35.84 2011-03-24 00:49:18.000 083 33352.68 319.58 2354.83 35.84 2011-03-24 00:49:19.000 083 33352.65 319.55 2354.85 35.84 2011-03-24 00:49:20.000 083 33352.78 319.59 2354.85 35.84 2011-03-24 00:49:21.000 083 33352.66 319.54 2354.86 35.84 2011-03-24 00:49:22.000 083 33352.62 319.53 2354.89 35.84 2011-03-24 00:49:23.000 083 33352.70 319.57 2354.87 35.84 2011-03-24 00:49:24.000 083 33352.67 319.55 2354.76 35.84 2011-03-24 00:49:25.000 083 33352.65 319.55 2354.81 35.84 2011-03-24 00:49:26.000 083 33352.68 319.59 2354.81 35.84 2011-03-24 00:49:27.000 083 33352.71 319.57 2354.91 35.84 2011-03-24 00:49:28.000 083 33352.66 319.61 2354.95 35.84 2011-03-24 00:49:29.000 083 33352.73 319.59 2354.89 35.84 2011-03-24 00:49:30.000 083 33352.67 319.59 2354.84 35.84 2011-03-24 00:49:31.000 083 33352.71 319.61 2354.88 35.84 2011-03-24 00:49:32.000 083 33352.70 319.59 2354.83 35.84 2011-03-24 00:49:33.000 083 33352.65 319.51 2354.87 35.84 2011-03-24 00:49:34.000 083 33352.68 319.55 2354.84 35.84 2011-03-24 00:49:35.000 083 33352.65 319.57 2354.92 35.84 2011-03-24 00:49:36.000 083 33352.67 319.56 2354.86 35.84 2011-03-24 00:49:37.000 083 33352.65 319.55 2354.87 35.84 2011-03-24 00:49:38.000 083 33352.72 319.58 2354.81 35.84 2011-03-24 00:49:39.000 083 33352.67 319.61 2354.86 35.84 2011-03-24 00:49:40.000 083 33352.70 319.60 2354.87 35.84 2011-03-24 00:49:41.000 083 33352.66 319.62 2354.89 35.84 2011-03-24 00:49:42.000 083 33352.67 319.58 2354.91 35.84 2011-03-24 00:49:43.000 083 33352.62 319.58 2354.89 35.84 2011-03-24 00:49:44.000 083 33352.65 319.58 2354.90 35.84 2011-03-24 00:49:45.000 083 33352.66 319.61 2354.85 35.84 2011-03-24 00:49:46.000 083 33352.65 319.55 2354.82 35.84 2011-03-24 00:49:47.000 083 33352.59 319.62 2354.87 35.84 2011-03-24 00:49:48.000 083 33352.66 319.61 2354.89 35.84 2011-03-24 00:49:49.000 083 33352.62 319.56 2354.86 35.84 2011-03-24 00:49:50.000 083 33352.68 319.63 2354.91 35.84 2011-03-24 00:49:51.000 083 33352.55 319.58 2354.89 35.84 2011-03-24 00:49:52.000 083 33352.65 319.61 2354.81 35.84 2011-03-24 00:49:53.000 083 33352.55 319.63 2354.91 35.84 2011-03-24 00:49:54.000 083 33352.62 319.62 2354.90 35.84 2011-03-24 00:49:55.000 083 33352.54 319.59 2354.91 35.84 2011-03-24 00:49:56.000 083 33352.62 319.64 2354.87 35.84 2011-03-24 00:49:57.000 083 33352.67 319.60 2354.90 35.84 2011-03-24 00:49:58.000 083 33352.57 319.55 2354.96 35.84 2011-03-24 00:49:59.000 083 33352.61 319.58 2354.90 35.84 2011-03-24 00:50:00.000 083 33352.71 319.57 2354.99 35.84 2011-03-24 00:50:01.000 083 33352.57 319.58 2355.01 35.84 2011-03-24 00:50:02.000 083 33352.62 319.59 2354.85 35.84 2011-03-24 00:50:03.000 083 33352.63 319.59 2354.88 35.84 2011-03-24 00:50:04.000 083 33352.67 319.60 2354.93 35.84 2011-03-24 00:50:05.000 083 33352.68 319.57 2354.90 35.84 2011-03-24 00:50:06.000 083 33352.67 319.55 2354.87 35.84 2011-03-24 00:50:07.000 083 33352.64 319.54 2354.83 35.84 2011-03-24 00:50:08.000 083 33352.78 319.61 2354.90 35.84 2011-03-24 00:50:09.000 083 33352.68 319.58 2354.93 35.84 2011-03-24 00:50:10.000 083 33352.58 319.55 2354.91 35.84 2011-03-24 00:50:11.000 083 33352.68 319.57 2354.80 35.84 2011-03-24 00:50:12.000 083 33352.66 319.60 2354.91 35.84 2011-03-24 00:50:13.000 083 33352.66 319.58 2354.88 35.84 2011-03-24 00:50:14.000 083 33352.70 319.58 2354.93 35.84 2011-03-24 00:50:15.000 083 33352.73 319.55 2354.86 35.84 2011-03-24 00:50:16.000 083 33352.74 319.52 2354.84 35.84 2011-03-24 00:50:17.000 083 33352.84 319.61 2354.90 35.84 2011-03-24 00:50:18.000 083 33352.65 319.50 2354.90 35.84 2011-03-24 00:50:19.000 083 33352.70 319.49 2354.88 35.84 2011-03-24 00:50:20.000 083 33352.67 319.57 2354.96 35.84 2011-03-24 00:50:21.000 083 33352.74 319.58 2354.89 35.84 2011-03-24 00:50:22.000 083 33352.73 319.60 2354.86 35.84 2011-03-24 00:50:23.000 083 33352.73 319.57 2354.86 35.84 2011-03-24 00:50:24.000 083 33352.85 319.55 2354.87 35.84 2011-03-24 00:50:25.000 083 33352.70 319.53 2354.89 35.84 2011-03-24 00:50:26.000 083 33352.72 319.55 2354.87 35.84 2011-03-24 00:50:27.000 083 33352.73 319.55 2354.89 35.84 2011-03-24 00:50:28.000 083 33352.65 319.54 2354.86 35.84 2011-03-24 00:50:29.000 083 33352.71 319.60 2354.90 35.84 2011-03-24 00:50:30.000 083 33352.71 319.56 2354.89 35.84 2011-03-24 00:50:31.000 083 33352.76 319.56 2354.86 35.84 2011-03-24 00:50:32.000 083 33352.73 319.61 2354.91 35.84 2011-03-24 00:50:33.000 083 33352.71 319.52 2354.90 35.84 2011-03-24 00:50:34.000 083 33352.73 319.53 2354.91 35.84 2011-03-24 00:50:35.000 083 33352.65 319.55 2354.90 35.84 2011-03-24 00:50:36.000 083 33352.79 319.56 2354.93 35.84 2011-03-24 00:50:37.000 083 33352.71 319.56 2354.90 35.84 2011-03-24 00:50:38.000 083 33352.78 319.53 2354.83 35.84 2011-03-24 00:50:39.000 083 33352.73 319.55 2354.83 35.84 2011-03-24 00:50:40.000 083 33352.69 319.57 2354.84 35.84 2011-03-24 00:50:41.000 083 33352.78 319.59 2354.88 35.84 2011-03-24 00:50:42.000 083 33352.69 319.61 2354.83 35.84 2011-03-24 00:50:43.000 083 33352.70 319.59 2354.84 35.84 2011-03-24 00:50:44.000 083 33352.67 319.59 2354.80 35.84 2011-03-24 00:50:45.000 083 33352.74 319.58 2354.80 35.84 2011-03-24 00:50:46.000 083 33352.82 319.54 2354.84 35.84 2011-03-24 00:50:47.000 083 33352.74 319.56 2354.89 35.84 2011-03-24 00:50:48.000 083 33352.79 319.61 2354.79 35.84 2011-03-24 00:50:49.000 083 33352.71 319.61 2354.80 35.84 2011-03-24 00:50:50.000 083 33352.77 319.55 2354.87 35.84 2011-03-24 00:50:51.000 083 33352.82 319.54 2354.87 35.84 2011-03-24 00:50:52.000 083 33352.72 319.59 2354.93 35.84 2011-03-24 00:50:53.000 083 33352.75 319.61 2354.83 35.84 2011-03-24 00:50:54.000 083 33352.77 319.61 2354.81 35.84 2011-03-24 00:50:55.000 083 33352.77 319.59 2354.88 35.84 2011-03-24 00:50:56.000 083 33352.73 319.57 2354.83 35.84 2011-03-24 00:50:57.000 083 33352.74 319.60 2354.85 35.84 2011-03-24 00:50:58.000 083 33352.74 319.55 2354.87 35.84 2011-03-24 00:50:59.000 083 33352.76 319.60 2354.86 35.84 2011-03-24 00:51:00.000 083 33352.80 319.57 2354.79 35.84 2011-03-24 00:51:01.000 083 33352.79 319.59 2354.80 35.84 2011-03-24 00:51:02.000 083 33352.65 319.59 2354.77 35.84 2011-03-24 00:51:03.000 083 33352.70 319.62 2354.83 35.84 2011-03-24 00:51:04.000 083 33352.71 319.57 2354.84 35.84 2011-03-24 00:51:05.000 083 33352.73 319.63 2354.81 35.84 2011-03-24 00:51:06.000 083 33352.71 319.58 2354.84 35.84 2011-03-24 00:51:07.000 083 33352.68 319.58 2354.79 35.84 2011-03-24 00:51:08.000 083 33352.71 319.61 2354.83 35.84 2011-03-24 00:51:09.000 083 33352.75 319.56 2354.91 35.84 2011-03-24 00:51:10.000 083 33352.72 319.61 2354.77 35.84 2011-03-24 00:51:11.000 083 33352.70 319.58 2354.85 35.84 2011-03-24 00:51:12.000 083 33352.68 319.61 2354.83 35.84 2011-03-24 00:51:13.000 083 33352.73 319.63 2354.80 35.84 2011-03-24 00:51:14.000 083 33352.68 319.57 2354.84 35.84 2011-03-24 00:51:15.000 083 33352.74 319.59 2354.80 35.84 2011-03-24 00:51:16.000 083 33352.72 319.61 2354.75 35.84 2011-03-24 00:51:17.000 083 33352.85 319.57 2354.86 35.84 2011-03-24 00:51:18.000 083 33352.76 319.57 2354.74 35.84 2011-03-24 00:51:19.000 083 33352.76 319.57 2354.71 35.84 2011-03-24 00:51:20.000 083 33352.79 319.62 2354.83 35.84 2011-03-24 00:51:21.000 083 33352.74 319.65 2354.77 35.84 2011-03-24 00:51:22.000 083 33352.82 319.57 2354.77 35.84 2011-03-24 00:51:23.000 083 33352.71 319.60 2354.78 35.84 2011-03-24 00:51:24.000 083 33352.73 319.62 2354.74 35.84 2011-03-24 00:51:25.000 083 33352.74 319.63 2354.85 35.84 2011-03-24 00:51:26.000 083 33352.81 319.59 2354.86 35.84 2011-03-24 00:51:27.000 083 33352.72 319.63 2354.86 35.84 2011-03-24 00:51:28.000 083 33352.75 319.57 2354.85 35.84 2011-03-24 00:51:29.000 083 33352.73 319.56 2354.93 35.84 2011-03-24 00:51:30.000 083 33352.69 319.58 2354.90 35.84 2011-03-24 00:51:31.000 083 33352.77 319.57 2354.87 35.84 2011-03-24 00:51:32.000 083 33352.79 319.60 2354.83 35.84 2011-03-24 00:51:33.000 083 33352.77 319.61 2354.85 35.84 2011-03-24 00:51:34.000 083 33352.69 319.58 2354.78 35.84 2011-03-24 00:51:35.000 083 33352.72 319.61 2354.88 35.84 2011-03-24 00:51:36.000 083 33352.75 319.63 2354.79 35.84 2011-03-24 00:51:37.000 083 33352.76 319.66 2354.75 35.84 2011-03-24 00:51:38.000 083 33352.73 319.59 2354.87 35.84 2011-03-24 00:51:39.000 083 33352.66 319.61 2354.85 35.84 2011-03-24 00:51:40.000 083 33352.64 319.62 2354.91 35.84 2011-03-24 00:51:41.000 083 33352.68 319.58 2354.89 35.84 2011-03-24 00:51:42.000 083 33352.67 319.60 2354.80 35.84 2011-03-24 00:51:43.000 083 33352.69 319.58 2354.74 35.84 2011-03-24 00:51:44.000 083 33352.74 319.61 2354.80 35.84 2011-03-24 00:51:45.000 083 33352.68 319.56 2354.89 35.84 2011-03-24 00:51:46.000 083 33352.74 319.57 2354.80 35.84 2011-03-24 00:51:47.000 083 33352.55 319.60 2354.92 35.84 2011-03-24 00:51:48.000 083 33352.73 319.56 2354.89 35.84 2011-03-24 00:51:49.000 083 33352.71 319.57 2354.89 35.84 2011-03-24 00:51:50.000 083 33352.76 319.58 2354.83 35.84 2011-03-24 00:51:51.000 083 33352.73 319.58 2354.78 35.84 2011-03-24 00:51:52.000 083 33352.76 319.58 2354.83 35.84 2011-03-24 00:51:53.000 083 33352.76 319.56 2354.83 35.84 2011-03-24 00:51:54.000 083 33352.77 319.58 2354.86 35.84 2011-03-24 00:51:55.000 083 33352.77 319.58 2354.86 35.84 2011-03-24 00:51:56.000 083 33352.82 319.57 2354.88 35.84 2011-03-24 00:51:57.000 083 33352.84 319.56 2354.93 35.84 2011-03-24 00:51:58.000 083 33352.75 319.57 2354.86 35.84 2011-03-24 00:51:59.000 083 33352.73 319.53 2354.86 35.84 2011-03-24 00:52:00.000 083 33352.76 319.59 2354.84 35.84 2011-03-24 00:52:01.000 083 33352.74 319.60 2354.82 35.84 2011-03-24 00:52:02.000 083 33352.82 319.60 2354.77 35.84 2011-03-24 00:52:03.000 083 33352.79 319.61 2354.78 35.84 2011-03-24 00:52:04.000 083 33352.80 319.53 2354.86 35.84 2011-03-24 00:52:05.000 083 33352.74 319.57 2354.77 35.84 2011-03-24 00:52:06.000 083 33352.80 319.55 2354.84 35.84 2011-03-24 00:52:07.000 083 33352.63 319.55 2354.84 35.84 2011-03-24 00:52:08.000 083 33352.70 319.57 2354.78 35.84 2011-03-24 00:52:09.000 083 33352.77 319.57 2354.83 35.84 2011-03-24 00:52:10.000 083 33352.70 319.55 2354.86 35.84 2011-03-24 00:52:11.000 083 33352.76 319.60 2354.82 35.84 2011-03-24 00:52:12.000 083 33352.76 319.55 2354.92 35.84 2011-03-24 00:52:13.000 083 33352.66 319.55 2354.86 35.84 2011-03-24 00:52:14.000 083 33352.72 319.58 2354.85 35.84 2011-03-24 00:52:15.000 083 33352.66 319.58 2354.77 35.84 2011-03-24 00:52:16.000 083 33352.64 319.57 2354.84 35.84 2011-03-24 00:52:17.000 083 33352.76 319.53 2354.87 35.84 2011-03-24 00:52:18.000 083 33352.72 319.55 2354.93 35.84 2011-03-24 00:52:19.000 083 33352.60 319.55 2354.92 35.84 2011-03-24 00:52:20.000 083 33352.72 319.55 2354.90 35.84 2011-03-24 00:52:21.000 083 33352.69 319.56 2354.80 35.84 2011-03-24 00:52:22.000 083 33352.70 319.55 2354.86 35.84 2011-03-24 00:52:23.000 083 33352.62 319.55 2354.88 35.84 2011-03-24 00:52:24.000 083 33352.70 319.57 2354.83 35.84 2011-03-24 00:52:25.000 083 33352.65 319.52 2354.81 35.84 2011-03-24 00:52:26.000 083 33352.68 319.54 2354.83 35.84 2011-03-24 00:52:27.000 083 33352.73 319.54 2354.90 35.84 2011-03-24 00:52:28.000 083 33352.67 319.55 2354.81 35.84 2011-03-24 00:52:29.000 083 33352.60 319.58 2354.84 35.84 2011-03-24 00:52:30.000 083 33352.71 319.56 2354.80 35.84 2011-03-24 00:52:31.000 083 33352.74 319.53 2354.81 35.84 2011-03-24 00:52:32.000 083 33352.74 319.53 2354.91 35.84 2011-03-24 00:52:33.000 083 33352.67 319.53 2354.91 35.84 2011-03-24 00:52:34.000 083 33352.67 319.55 2354.81 35.84 2011-03-24 00:52:35.000 083 33352.68 319.51 2354.86 35.84 2011-03-24 00:52:36.000 083 33352.77 319.53 2354.75 35.84 2011-03-24 00:52:37.000 083 33352.78 319.51 2354.72 35.84 2011-03-24 00:52:38.000 083 33352.71 319.54 2354.89 35.84 2011-03-24 00:52:39.000 083 33352.76 319.50 2354.89 35.84 2011-03-24 00:52:40.000 083 33352.80 319.54 2354.81 35.84 2011-03-24 00:52:41.000 083 33352.79 319.55 2354.80 35.84 2011-03-24 00:52:42.000 083 33352.83 319.49 2354.77 35.84 2011-03-24 00:52:43.000 083 33352.73 319.49 2354.79 35.84 2011-03-24 00:52:44.000 083 33352.78 319.51 2354.83 35.84 2011-03-24 00:52:45.000 083 33352.76 319.54 2354.85 35.84 2011-03-24 00:52:46.000 083 33352.75 319.55 2354.90 35.84 2011-03-24 00:52:47.000 083 33352.61 319.52 2354.88 35.84 2011-03-24 00:52:48.000 083 33352.82 319.52 2354.78 35.84 2011-03-24 00:52:49.000 083 33352.71 319.50 2354.81 35.84 2011-03-24 00:52:50.000 083 33352.76 319.52 2354.84 35.84 2011-03-24 00:52:51.000 083 33352.65 319.51 2354.90 35.84 2011-03-24 00:52:52.000 083 33352.61 319.56 2354.79 35.84 2011-03-24 00:52:53.000 083 33352.67 319.52 2354.86 35.84 2011-03-24 00:52:54.000 083 33352.69 319.53 2354.85 35.84 2011-03-24 00:52:55.000 083 33352.66 319.52 2354.81 35.84 2011-03-24 00:52:56.000 083 33352.71 319.54 2354.89 35.84 2011-03-24 00:52:57.000 083 33352.67 319.54 2354.84 35.84 2011-03-24 00:52:58.000 083 33352.65 319.50 2354.82 35.84 2011-03-24 00:52:59.000 083 33352.67 319.53 2354.89 35.84 2011-03-24 00:53:00.000 083 33352.73 319.53 2354.89 35.84 2011-03-24 00:53:01.000 083 33352.70 319.53 2354.90 35.84 2011-03-24 00:53:02.000 083 33352.78 319.50 2354.87 35.84 2011-03-24 00:53:03.000 083 33352.68 319.49 2354.91 35.84 2011-03-24 00:53:04.000 083 33352.68 319.51 2354.88 35.84 2011-03-24 00:53:05.000 083 33352.80 319.50 2354.97 35.84 2011-03-24 00:53:06.000 083 33352.76 319.48 2354.91 35.84 2011-03-24 00:53:07.000 083 33352.74 319.46 2354.89 35.84 2011-03-24 00:53:08.000 083 33352.82 319.46 2354.81 35.84 2011-03-24 00:53:09.000 083 33352.76 319.44 2354.90 35.84 2011-03-24 00:53:10.000 083 33352.71 319.49 2354.84 35.84 2011-03-24 00:53:11.000 083 33352.85 319.51 2354.90 35.84 2011-03-24 00:53:12.000 083 33352.89 319.50 2354.81 35.84 2011-03-24 00:53:13.000 083 33352.74 319.50 2354.85 35.84 2011-03-24 00:53:14.000 083 33352.64 319.47 2354.85 35.84 2011-03-24 00:53:15.000 083 33352.68 319.48 2354.77 35.84 2011-03-24 00:53:16.000 083 33352.64 319.44 2354.84 35.84 2011-03-24 00:53:17.000 083 33352.80 319.47 2354.88 35.84 2011-03-24 00:53:18.000 083 33352.73 319.51 2354.86 35.84 2011-03-24 00:53:19.000 083 33352.66 319.48 2354.86 35.84 2011-03-24 00:53:20.000 083 33352.77 319.50 2354.89 35.84 2011-03-24 00:53:21.000 083 33352.73 319.48 2354.91 35.84 2011-03-24 00:53:22.000 083 33352.71 319.48 2354.88 35.84 2011-03-24 00:53:23.000 083 33352.78 319.47 2354.88 35.84 2011-03-24 00:53:24.000 083 33352.80 319.46 2354.90 35.84 2011-03-24 00:53:25.000 083 33352.73 319.47 2354.86 35.84 2011-03-24 00:53:26.000 083 33352.73 319.46 2354.92 35.84 2011-03-24 00:53:27.000 083 33352.68 319.46 2354.85 35.84 2011-03-24 00:53:28.000 083 33352.71 319.46 2354.77 35.84 2011-03-24 00:53:29.000 083 33352.80 319.48 2354.86 35.84 2011-03-24 00:53:30.000 083 33352.63 319.50 2354.83 35.84 2011-03-24 00:53:31.000 083 33352.68 319.49 2354.91 35.84 2011-03-24 00:53:32.000 083 33352.73 319.47 2354.77 35.84 2011-03-24 00:53:33.000 083 33352.68 319.45 2354.90 35.84 2011-03-24 00:53:34.000 083 33352.70 319.49 2354.87 35.84 2011-03-24 00:53:35.000 083 33352.65 319.51 2354.86 35.84 2011-03-24 00:53:36.000 083 33352.69 319.49 2354.86 35.84 2011-03-24 00:53:37.000 083 33352.73 319.46 2354.83 35.84 2011-03-24 00:53:38.000 083 33352.74 319.49 2354.81 35.84 2011-03-24 00:53:39.000 083 33352.67 319.45 2354.89 35.84 2011-03-24 00:53:40.000 083 33352.76 319.47 2354.90 35.84 2011-03-24 00:53:41.000 083 33352.77 319.45 2354.90 35.84 2011-03-24 00:53:42.000 083 33352.71 319.43 2354.91 35.84 2011-03-24 00:53:43.000 083 33352.78 319.45 2354.86 35.84 2011-03-24 00:53:44.000 083 33352.73 319.49 2354.79 35.84 2011-03-24 00:53:45.000 083 33352.77 319.45 2354.89 35.84 2011-03-24 00:53:46.000 083 33352.75 319.46 2354.75 35.84 2011-03-24 00:53:47.000 083 33352.77 319.46 2354.75 35.84 2011-03-24 00:53:48.000 083 33352.73 319.45 2354.80 35.84 2011-03-24 00:53:49.000 083 33352.79 319.43 2354.81 35.84 2011-03-24 00:53:50.000 083 33352.77 319.46 2354.89 35.84 2011-03-24 00:53:51.000 083 33352.74 319.44 2354.86 35.84 2011-03-24 00:53:52.000 083 33352.75 319.42 2354.84 35.84 2011-03-24 00:53:53.000 083 33352.85 319.46 2354.85 35.84 2011-03-24 00:53:54.000 083 33352.81 319.44 2354.90 35.84 2011-03-24 00:53:55.000 083 33352.72 319.45 2354.86 35.84 2011-03-24 00:53:56.000 083 33352.74 319.44 2354.78 35.84 2011-03-24 00:53:57.000 083 33352.77 319.52 2354.90 35.84 2011-03-24 00:53:58.000 083 33352.76 319.42 2354.86 35.84 2011-03-24 00:53:59.000 083 33352.75 319.44 2354.87 35.84 2011-03-24 00:54:00.000 083 33352.75 319.41 2354.85 35.84 2011-03-24 00:54:01.000 083 33352.76 319.41 2354.84 35.84 2011-03-24 00:54:02.000 083 33352.78 319.42 2354.90 35.84 2011-03-24 00:54:03.000 083 33352.83 319.46 2354.85 35.84 2011-03-24 00:54:04.000 083 33352.90 319.50 2354.87 35.84 2011-03-24 00:54:05.000 083 33352.80 319.40 2354.90 35.84 2011-03-24 00:54:06.000 083 33352.76 319.44 2354.84 35.84 2011-03-24 00:54:07.000 083 33352.83 319.45 2354.82 35.84 2011-03-24 00:54:08.000 083 33352.82 319.45 2354.78 35.84 2011-03-24 00:54:09.000 083 33352.83 319.45 2354.80 35.84 2011-03-24 00:54:10.000 083 33352.82 319.44 2354.92 35.84 2011-03-24 00:54:11.000 083 33352.86 319.43 2354.90 35.84 2011-03-24 00:54:12.000 083 33352.79 319.45 2354.84 35.84 2011-03-24 00:54:13.000 083 33352.77 319.40 2354.78 35.84 2011-03-24 00:54:14.000 083 33352.83 319.47 2354.82 35.84 2011-03-24 00:54:15.000 083 33352.81 319.44 2354.75 35.84 2011-03-24 00:54:16.000 083 33352.79 319.45 2354.80 35.84 2011-03-24 00:54:17.000 083 33352.72 319.42 2354.83 35.84 2011-03-24 00:54:18.000 083 33352.85 319.41 2354.78 35.84 2011-03-24 00:54:19.000 083 33352.80 319.43 2354.75 35.84 2011-03-24 00:54:20.000 083 33352.74 319.44 2354.78 35.84 2011-03-24 00:54:21.000 083 33352.75 319.40 2354.84 35.84 2011-03-24 00:54:22.000 083 33352.74 319.41 2354.81 35.84 2011-03-24 00:54:23.000 083 33352.82 319.46 2354.81 35.84 2011-03-24 00:54:24.000 083 33352.68 319.45 2354.78 35.84 2011-03-24 00:54:25.000 083 33352.70 319.45 2354.79 35.84 2011-03-24 00:54:26.000 083 33352.68 319.43 2354.75 35.84 2011-03-24 00:54:27.000 083 33352.69 319.41 2354.83 35.84 2011-03-24 00:54:28.000 083 33352.68 319.46 2354.75 35.84 2011-03-24 00:54:29.000 083 33352.71 319.44 2354.81 35.84 2011-03-24 00:54:30.000 083 33352.70 319.48 2354.86 35.84 2011-03-24 00:54:31.000 083 33352.64 319.46 2354.83 35.84 2011-03-24 00:54:32.000 083 33352.65 319.44 2354.86 35.84 2011-03-24 00:54:33.000 083 33352.64 319.45 2354.84 35.84 2011-03-24 00:54:34.000 083 33352.60 319.47 2354.91 35.84 2011-03-24 00:54:35.000 083 33352.70 319.45 2354.90 35.84 2011-03-24 00:54:36.000 083 33352.73 319.44 2354.91 35.84 2011-03-24 00:54:37.000 083 33352.71 319.45 2354.90 35.84 2011-03-24 00:54:38.000 083 33352.70 319.42 2354.84 35.84 2011-03-24 00:54:39.000 083 33352.75 319.45 2354.89 35.84 2011-03-24 00:54:40.000 083 33352.76 319.46 2354.86 35.84 2011-03-24 00:54:41.000 083 33352.76 319.43 2354.84 35.84 2011-03-24 00:54:42.000 083 33352.74 319.40 2354.89 35.84 2011-03-24 00:54:43.000 083 33352.73 319.41 2354.89 35.84 2011-03-24 00:54:44.000 083 33352.77 319.42 2354.83 35.84 2011-03-24 00:54:45.000 083 33352.78 319.38 2354.84 35.84 2011-03-24 00:54:46.000 083 33352.74 319.39 2354.87 35.84 2011-03-24 00:54:47.000 083 33352.90 319.38 2354.90 35.84 2011-03-24 00:54:48.000 083 33352.75 319.41 2354.88 35.84 2011-03-24 00:54:49.000 083 33352.82 319.35 2354.91 35.84 2011-03-24 00:54:50.000 083 33352.85 319.38 2354.86 35.84 2011-03-24 00:54:51.000 083 33352.87 319.39 2354.83 35.84 2011-03-24 00:54:52.000 083 33352.81 319.38 2354.89 35.84 2011-03-24 00:54:53.000 083 33352.74 319.36 2354.86 35.84 2011-03-24 00:54:54.000 083 33352.71 319.38 2354.81 35.84 2011-03-24 00:54:55.000 083 33352.76 319.38 2354.85 35.84 2011-03-24 00:54:56.000 083 33352.83 319.40 2354.84 35.84 2011-03-24 00:54:57.000 083 33352.79 319.38 2354.82 35.84 2011-03-24 00:54:58.000 083 33352.72 319.41 2354.85 35.84 2011-03-24 00:54:59.000 083 33352.69 319.43 2354.84 35.84 2011-03-24 00:55:00.000 083 33352.79 319.41 2354.76 35.84 2011-03-24 00:55:01.000 083 33352.79 319.40 2354.77 35.84 2011-03-24 00:55:02.000 083 33352.70 319.40 2354.76 35.84 2011-03-24 00:55:03.000 083 33352.71 319.44 2354.81 35.84 2011-03-24 00:55:04.000 083 33352.65 319.39 2354.80 35.84 2011-03-24 00:55:05.000 083 33352.71 319.39 2354.83 35.84 2011-03-24 00:55:06.000 083 33352.71 319.39 2354.93 35.84 2011-03-24 00:55:07.000 083 33352.67 319.42 2354.84 35.84 2011-03-24 00:55:08.000 083 33352.69 319.45 2354.80 35.84 2011-03-24 00:55:09.000 083 33352.60 319.42 2354.81 35.84 2011-03-24 00:55:10.000 083 33352.67 319.46 2354.74 35.84 2011-03-24 00:55:11.000 083 33352.65 319.42 2354.86 35.84 2011-03-24 00:55:12.000 083 33352.55 319.44 2354.80 35.84 2011-03-24 00:55:13.000 083 33352.67 319.46 2354.83 35.84 2011-03-24 00:55:14.000 083 33352.54 319.47 2354.80 35.84 2011-03-24 00:55:15.000 083 33352.63 319.46 2354.82 35.84 2011-03-24 00:55:16.000 083 33352.62 319.41 2354.83 35.84 2011-03-24 00:55:17.000 083 33352.59 319.46 2354.84 35.84 2011-03-24 00:55:18.000 083 33352.55 319.48 2354.81 35.84 2011-03-24 00:55:19.000 083 33352.57 319.46 2354.84 35.84 2011-03-24 00:55:20.000 083 33352.64 319.46 2354.90 35.84 2011-03-24 00:55:21.000 083 33352.62 319.45 2354.83 35.84 2011-03-24 00:55:22.000 083 33352.68 319.46 2354.84 35.84 2011-03-24 00:55:23.000 083 33352.59 319.48 2354.89 35.84 2011-03-24 00:55:24.000 083 33352.70 319.44 2354.81 35.84 2011-03-24 00:55:25.000 083 33352.64 319.41 2354.87 35.84 2011-03-24 00:55:26.000 083 33352.63 319.45 2354.84 35.84 2011-03-24 00:55:27.000 083 33352.69 319.44 2354.83 35.84 2011-03-24 00:55:28.000 083 33352.68 319.44 2354.94 35.84 2011-03-24 00:55:29.000 083 33352.69 319.44 2354.84 35.84 2011-03-24 00:55:30.000 083 33352.64 319.45 2354.95 35.84 2011-03-24 00:55:31.000 083 33352.60 319.46 2354.91 35.84 2011-03-24 00:55:32.000 083 33352.70 319.45 2354.91 35.84 2011-03-24 00:55:33.000 083 33352.73 319.44 2354.92 35.84 2011-03-24 00:55:34.000 083 33352.71 319.45 2354.86 35.84 2011-03-24 00:55:35.000 083 33352.68 319.45 2354.90 35.84 2011-03-24 00:55:36.000 083 33352.66 319.41 2354.79 35.84 2011-03-24 00:55:37.000 083 33352.70 319.44 2354.81 35.84 2011-03-24 00:55:38.000 083 33352.74 319.44 2354.86 35.84 2011-03-24 00:55:39.000 083 33352.70 319.45 2354.85 35.84 2011-03-24 00:55:40.000 083 33352.67 319.41 2354.86 35.84 2011-03-24 00:55:41.000 083 33352.59 319.45 2354.91 35.84 2011-03-24 00:55:42.000 083 33352.80 319.42 2354.85 35.84 2011-03-24 00:55:43.000 083 33352.58 319.43 2354.85 35.84 2011-03-24 00:55:44.000 083 33352.80 319.39 2354.82 35.84 2011-03-24 00:55:45.000 083 33352.73 319.39 2354.89 35.84 2011-03-24 00:55:46.000 083 33352.76 319.46 2354.82 35.84 2011-03-24 00:55:47.000 083 33352.71 319.48 2354.89 35.84 2011-03-24 00:55:48.000 083 33352.76 319.45 2354.87 35.84 2011-03-24 00:55:49.000 083 33352.62 319.46 2354.94 35.84 2011-03-24 00:55:50.000 083 33352.67 319.40 2354.89 35.84 2011-03-24 00:55:51.000 083 33352.68 319.40 2354.89 35.84 2011-03-24 00:55:52.000 083 33352.65 319.40 2354.87 35.84 2011-03-24 00:55:53.000 083 33352.73 319.42 2354.84 35.84 2011-03-24 00:55:54.000 083 33352.67 319.43 2354.86 35.84 2011-03-24 00:55:55.000 083 33352.60 319.38 2354.84 35.84 2011-03-24 00:55:56.000 083 33352.58 319.46 2354.84 35.84 2011-03-24 00:55:57.000 083 33352.63 319.46 2354.80 35.84 2011-03-24 00:55:58.000 083 33352.59 319.48 2354.91 35.84 2011-03-24 00:55:59.000 083 33352.63 319.47 2354.84 35.84 2011-03-24 00:56:00.000 083 33352.52 319.51 2354.78 35.84 2011-03-24 00:56:01.000 083 33352.64 319.48 2354.84 35.84 2011-03-24 00:56:02.000 083 33352.55 319.49 2354.86 35.84 2011-03-24 00:56:03.000 083 33352.56 319.46 2354.81 35.84 2011-03-24 00:56:04.000 083 33352.58 319.44 2354.85 35.84 2011-03-24 00:56:05.000 083 33352.60 319.44 2354.83 35.84 2011-03-24 00:56:06.000 083 33352.58 319.45 2354.88 35.84 2011-03-24 00:56:07.000 083 33352.53 319.46 2354.91 35.84 2011-03-24 00:56:08.000 083 33352.58 319.46 2354.90 35.84 2011-03-24 00:56:09.000 083 33352.57 319.42 2354.86 35.84 2011-03-24 00:56:10.000 083 33352.51 319.46 2354.82 35.84 2011-03-24 00:56:11.000 083 33352.75 319.44 2354.83 35.84 2011-03-24 00:56:12.000 083 33352.51 319.45 2354.86 35.84 2011-03-24 00:56:13.000 083 33352.57 319.46 2354.87 35.84 2011-03-24 00:56:14.000 083 33352.57 319.47 2354.94 35.84 2011-03-24 00:56:15.000 083 33352.68 319.47 2354.91 35.84 2011-03-24 00:56:16.000 083 33352.70 319.46 2354.77 35.84 2011-03-24 00:56:17.000 083 33352.71 319.45 2354.99 35.84 2011-03-24 00:56:18.000 083 33352.71 319.45 2354.92 35.84 2011-03-24 00:56:19.000 083 33352.66 319.43 2354.83 35.84 2011-03-24 00:56:20.000 083 33352.73 319.43 2354.86 35.84 2011-03-24 00:56:21.000 083 33352.60 319.44 2354.87 35.84 2011-03-24 00:56:22.000 083 33352.73 319.46 2354.83 35.84 2011-03-24 00:56:23.000 083 33352.62 319.39 2354.84 35.84 2011-03-24 00:56:24.000 083 33352.70 319.42 2354.87 35.84 2011-03-24 00:56:25.000 083 33352.61 319.42 2354.75 35.84 2011-03-24 00:56:26.000 083 33352.69 319.44 2354.84 35.84 2011-03-24 00:56:27.000 083 33352.63 319.39 2354.84 35.84 2011-03-24 00:56:28.000 083 33352.61 319.45 2354.89 35.84 2011-03-24 00:56:29.000 083 33352.57 319.45 2354.77 35.84 2011-03-24 00:56:30.000 083 33352.58 319.49 2354.82 35.84 2011-03-24 00:56:31.000 083 33352.54 319.46 2354.77 35.84 2011-03-24 00:56:32.000 083 33352.60 319.47 2354.82 35.84 2011-03-24 00:56:33.000 083 33352.54 319.42 2354.89 35.84 2011-03-24 00:56:34.000 083 33352.61 319.48 2354.88 35.84 2011-03-24 00:56:35.000 083 33352.58 319.47 2354.84 35.84 2011-03-24 00:56:36.000 083 33352.64 319.46 2354.90 35.84 2011-03-24 00:56:37.000 083 33352.58 319.46 2354.89 35.84 2011-03-24 00:56:38.000 083 33352.59 319.48 2354.80 35.84 2011-03-24 00:56:39.000 083 33352.56 319.44 2354.77 35.84 2011-03-24 00:56:40.000 083 33352.55 319.46 2354.85 35.84 2011-03-24 00:56:41.000 083 33352.58 319.42 2354.86 35.84 2011-03-24 00:56:42.000 083 33352.55 319.44 2354.94 35.84 2011-03-24 00:56:43.000 083 33352.52 319.44 2354.84 35.84 2011-03-24 00:56:44.000 083 33352.59 319.47 2354.95 35.84 2011-03-24 00:56:45.000 083 33352.57 319.44 2354.83 35.84 2011-03-24 00:56:46.000 083 33352.53 319.45 2354.87 35.84 2011-03-24 00:56:47.000 083 33352.56 319.45 2354.93 35.84 2011-03-24 00:56:48.000 083 33352.50 319.47 2354.95 35.84 2011-03-24 00:56:49.000 083 33352.58 319.46 2354.90 35.84 2011-03-24 00:56:50.000 083 33352.47 319.48 2354.95 35.84 2011-03-24 00:56:51.000 083 33352.52 319.49 2354.83 35.84 2011-03-24 00:56:52.000 083 33352.46 319.48 2354.87 35.84 2011-03-24 00:56:53.000 083 33352.59 319.50 2354.90 35.84 2011-03-24 00:56:54.000 083 33352.49 319.47 2354.87 35.84 2011-03-24 00:56:55.000 083 33352.42 319.45 2354.85 35.84 2011-03-24 00:56:56.000 083 33352.36 319.50 2354.88 35.84 2011-03-24 00:56:57.000 083 33352.47 319.47 2354.93 35.84 2011-03-24 00:56:58.000 083 33352.44 319.46 2354.85 35.84 2011-03-24 00:56:59.000 083 33352.46 319.49 2354.91 35.84 2011-03-24 00:57:00.000 083 33352.38 319.44 2355.02 35.84 2011-03-24 00:57:01.000 083 33352.33 319.45 2354.99 35.84 2011-03-24 00:57:02.000 083 33352.36 319.49 2354.99 35.84 2011-03-24 00:57:03.000 083 33352.36 319.49 2354.95 35.84 2011-03-24 00:57:04.000 083 33352.36 319.46 2354.93 35.84 2011-03-24 00:57:05.000 083 33352.37 319.50 2354.91 35.84 2011-03-24 00:57:06.000 083 33352.37 319.51 2355.02 35.84 2011-03-24 00:57:07.000 083 33352.37 319.48 2354.96 35.84 2011-03-24 00:57:08.000 083 33352.36 319.45 2354.97 35.84 2011-03-24 00:57:09.000 083 33352.44 319.45 2354.97 35.84 2011-03-24 00:57:10.000 083 33352.51 319.49 2354.88 35.84 2011-03-24 00:57:11.000 083 33352.40 319.46 2354.94 35.84 2011-03-24 00:57:12.000 083 33352.45 319.46 2354.89 35.84 2011-03-24 00:57:13.000 083 33352.40 319.45 2354.89 35.84 2011-03-24 00:57:14.000 083 33352.48 319.49 2354.95 35.84 2011-03-24 00:57:15.000 083 33352.38 319.50 2354.89 35.84 2011-03-24 00:57:16.000 083 33352.42 319.50 2355.01 35.84 2011-03-24 00:57:17.000 083 33352.45 319.48 2354.94 35.84 2011-03-24 00:57:18.000 083 33352.46 319.50 2354.92 35.84 2011-03-24 00:57:19.000 083 33352.37 319.51 2354.93 35.84 2011-03-24 00:57:20.000 083 33352.49 319.47 2354.97 35.84 2011-03-24 00:57:21.000 083 33352.44 319.48 2354.96 35.84 2011-03-24 00:57:22.000 083 33352.45 319.50 2354.99 35.84 2011-03-24 00:57:23.000 083 33352.45 319.49 2355.01 35.84 2011-03-24 00:57:24.000 083 33352.48 319.50 2354.86 35.84 2011-03-24 00:57:25.000 083 33352.40 319.46 2354.93 35.84 2011-03-24 00:57:26.000 083 33352.43 319.49 2355.04 35.84 2011-03-24 00:57:27.000 083 33352.43 319.47 2354.92 35.84 2011-03-24 00:57:28.000 083 33352.36 319.50 2355.01 35.84 2011-03-24 00:57:29.000 083 33352.50 319.48 2354.97 35.84 2011-03-24 00:57:30.000 083 33352.45 319.52 2354.97 35.84 2011-03-24 00:57:31.000 083 33352.39 319.50 2354.93 35.84 2011-03-24 00:57:32.000 083 33352.47 319.50 2354.93 35.84 2011-03-24 00:57:33.000 083 33352.41 319.54 2354.87 35.84 2011-03-24 00:57:34.000 083 33352.43 319.54 2354.90 35.84 2011-03-24 00:57:35.000 083 33352.37 319.55 2354.89 35.84 2011-03-24 00:57:36.000 083 33352.37 319.55 2354.89 35.84 2011-03-24 00:57:37.000 083 33352.31 319.59 2354.90 35.84 2011-03-24 00:57:38.000 083 33352.37 319.49 2354.95 35.84 2011-03-24 00:57:39.000 083 33352.29 319.57 2354.91 35.84 2011-03-24 00:57:40.000 083 33352.20 319.55 2354.96 35.84 2011-03-24 00:57:41.000 083 33352.24 319.57 2354.87 35.84 2011-03-24 00:57:42.000 083 33352.24 319.55 2354.90 35.84 2011-03-24 00:57:43.000 083 33352.21 319.56 2354.88 35.84 2011-03-24 00:57:44.000 083 33352.18 319.56 2354.93 35.84 2011-03-24 00:57:45.000 083 33352.22 319.57 2354.89 35.84 2011-03-24 00:57:46.000 083 33352.13 319.54 2354.92 35.84 2011-03-24 00:57:47.000 083 33352.17 319.60 2354.92 35.84 2011-03-24 00:57:48.000 083 33352.25 319.57 2354.99 35.84 2011-03-24 00:57:49.000 083 33352.15 319.57 2355.03 35.84 2011-03-24 00:57:50.000 083 33352.13 319.57 2355.01 35.84 2011-03-24 00:57:51.000 083 33352.22 319.59 2355.01 35.84 2011-03-24 00:57:52.000 083 33352.24 319.57 2354.95 35.84 2011-03-24 00:57:53.000 083 33352.23 319.61 2354.96 35.84 2011-03-24 00:57:54.000 083 33352.24 319.60 2354.99 35.84 2011-03-24 00:57:55.000 083 33352.21 319.58 2355.02 35.84 2011-03-24 00:57:56.000 083 33352.25 319.57 2354.92 35.84 2011-03-24 00:57:57.000 083 33352.15 319.60 2355.01 35.84 2011-03-24 00:57:58.000 083 33352.14 319.55 2355.02 35.84 2011-03-24 00:57:59.000 083 33352.12 319.62 2354.97 35.84 2011-03-24 00:58:00.000 083 33352.26 319.52 2354.97 35.84 2011-03-24 00:58:01.000 083 33352.20 319.58 2354.97 35.85 2011-03-24 00:58:02.000 083 33352.14 319.57 2354.91 35.84 2011-03-24 00:58:03.000 083 33352.29 319.59 2355.02 35.84 2011-03-24 00:58:04.000 083 33352.24 319.56 2355.03 35.84 2011-03-24 00:58:05.000 083 33352.23 319.60 2355.01 35.84 2011-03-24 00:58:06.000 083 33352.17 319.54 2355.08 35.85 2011-03-24 00:58:07.000 083 33352.27 319.56 2355.02 35.85 2011-03-24 00:58:08.000 083 33352.30 319.56 2354.97 35.84 2011-03-24 00:58:09.000 083 33352.28 319.54 2355.02 35.85 2011-03-24 00:58:10.000 083 33352.35 319.55 2355.02 35.85 2011-03-24 00:58:11.000 083 33352.32 319.56 2355.03 35.85 2011-03-24 00:58:12.000 083 33352.40 319.57 2354.99 35.84 2011-03-24 00:58:13.000 083 33352.28 319.55 2354.98 35.85 2011-03-24 00:58:14.000 083 33352.29 319.51 2355.08 35.85 2011-03-24 00:58:15.000 083 33352.27 319.54 2354.92 35.84 2011-03-24 00:58:16.000 083 33352.31 319.60 2354.88 35.85 2011-03-24 00:58:17.000 083 33352.31 319.55 2354.96 35.85 2011-03-24 00:58:18.000 083 33352.22 319.54 2354.95 35.84 2011-03-24 00:58:19.000 083 33352.32 319.51 2354.96 35.85 2011-03-24 00:58:20.000 083 33352.28 319.53 2354.94 35.85 2011-03-24 00:58:21.000 083 33352.28 319.54 2354.96 35.85 2011-03-24 00:58:22.000 083 33352.11 319.57 2354.97 35.85 2011-03-24 00:58:23.000 083 33352.24 319.59 2354.97 35.84 2011-03-24 00:58:24.000 083 33352.11 319.61 2354.92 35.85 2011-03-24 00:58:25.000 083 33352.15 319.60 2354.95 35.85 2011-03-24 00:58:26.000 083 33352.28 319.60 2354.93 35.85 2011-03-24 00:58:27.000 083 33352.29 319.58 2354.91 35.85 2011-03-24 00:58:28.000 083 33352.30 319.61 2355.01 35.85 2011-03-24 00:58:29.000 083 33352.22 319.57 2354.94 35.85 2011-03-24 00:58:30.000 083 33352.18 319.57 2354.92 35.85 2011-03-24 00:58:31.000 083 33352.20 319.57 2354.91 35.85 2011-03-24 00:58:32.000 083 33352.24 319.61 2355.03 35.85 2011-03-24 00:58:33.000 083 33352.25 319.62 2354.95 35.84 2011-03-24 00:58:34.000 083 33352.14 319.59 2354.98 35.85 2011-03-24 00:58:35.000 083 33352.21 319.60 2354.93 35.85 2011-03-24 00:58:36.000 083 33352.22 319.63 2354.98 35.84 2011-03-24 00:58:37.000 083 33352.15 319.62 2354.99 35.84 2011-03-24 00:58:38.000 083 33352.16 319.62 2354.95 35.84 2011-03-24 00:58:39.000 083 33352.18 319.62 2354.99 35.85 2011-03-24 00:58:40.000 083 33352.08 319.63 2354.93 35.85 2011-03-24 00:58:41.000 083 33352.09 319.58 2355.08 35.85 2011-03-24 00:58:42.000 083 33352.09 319.60 2354.99 35.85 2011-03-24 00:58:43.000 083 33352.09 319.61 2355.01 35.84 2011-03-24 00:58:44.000 083 33352.15 319.63 2354.96 35.84 2011-03-24 00:58:45.000 083 33352.06 319.62 2354.95 35.84 2011-03-24 00:58:46.000 083 33352.16 319.64 2354.98 35.84 2011-03-24 00:58:47.000 083 33352.22 319.59 2354.91 35.85 2011-03-24 00:58:48.000 083 33352.01 319.65 2354.96 35.85 2011-03-24 00:58:49.000 083 33352.12 319.61 2354.90 35.84 2011-03-24 00:58:50.000 083 33352.05 319.57 2354.99 35.84 2011-03-24 00:58:51.000 083 33352.01 319.59 2354.96 35.85 2011-03-24 00:58:52.000 083 33352.04 319.68 2355.01 35.84 2011-03-24 00:58:53.000 083 33352.03 319.65 2354.98 35.84 2011-03-24 00:58:54.000 083 33352.12 319.62 2354.95 35.85 2011-03-24 00:58:55.000 083 33352.08 319.67 2354.99 35.84 2011-03-24 00:58:56.000 083 33352.02 319.63 2354.99 35.85 2011-03-24 00:58:57.000 083 33352.01 319.62 2355.10 35.85 2011-03-24 00:58:58.000 083 33352.11 319.65 2354.97 35.84 2011-03-24 00:58:59.000 083 33352.02 319.64 2355.04 35.84 2011-03-24 00:59:00.000 083 33352.01 319.63 2354.98 35.85 2011-03-24 00:59:01.000 083 33352.13 319.67 2355.04 35.85 2011-03-24 00:59:02.000 083 33352.00 319.66 2355.02 35.85 2011-03-24 00:59:03.000 083 33352.02 319.65 2355.10 35.85 2011-03-24 00:59:04.000 083 33352.08 319.68 2355.00 35.85 2011-03-24 00:59:05.000 083 33352.04 319.70 2355.04 35.85 2011-03-24 00:59:06.000 083 33352.06 319.66 2355.09 35.85 2011-03-24 00:59:07.000 083 33352.04 319.66 2354.99 35.85 2011-03-24 00:59:08.000 083 33352.00 319.64 2355.01 35.84 2011-03-24 00:59:09.000 083 33351.94 319.65 2355.06 35.85 2011-03-24 00:59:10.000 083 33351.95 319.69 2354.96 35.85 2011-03-24 00:59:11.000 083 33352.05 319.63 2355.01 35.85 2011-03-24 00:59:12.000 083 33351.99 319.64 2354.95 35.85 2011-03-24 00:59:13.000 083 33351.93 319.63 2355.01 35.85 2011-03-24 00:59:14.000 083 33351.97 319.61 2355.08 35.85 2011-03-24 00:59:15.000 083 33352.04 319.63 2354.99 35.85 2011-03-24 00:59:16.000 083 33352.00 319.63 2355.01 35.85 2011-03-24 00:59:17.000 083 33352.07 319.64 2355.00 35.85 2011-03-24 00:59:18.000 083 33352.00 319.62 2355.02 35.84 2011-03-24 00:59:19.000 083 33352.05 319.63 2355.01 35.85 2011-03-24 00:59:20.000 083 33352.00 319.62 2354.99 35.85 2011-03-24 00:59:21.000 083 33351.96 319.58 2354.95 35.85 2011-03-24 00:59:22.000 083 33351.97 319.60 2355.01 35.85 2011-03-24 00:59:23.000 083 33352.07 319.66 2355.06 35.85 2011-03-24 00:59:24.000 083 33352.00 319.62 2355.01 35.85 2011-03-24 00:59:25.000 083 33351.97 319.62 2354.96 35.85 2011-03-24 00:59:26.000 083 33352.00 319.63 2354.98 35.85 2011-03-24 00:59:27.000 083 33352.00 319.64 2354.98 35.85 2011-03-24 00:59:28.000 083 33352.03 319.59 2354.98 35.85 2011-03-24 00:59:29.000 083 33351.87 319.63 2355.00 35.85 2011-03-24 00:59:30.000 083 33352.06 319.62 2355.03 35.85 2011-03-24 00:59:31.000 083 33351.93 319.65 2355.02 35.85 2011-03-24 00:59:32.000 083 33351.94 319.62 2355.01 35.85 2011-03-24 00:59:33.000 083 33351.92 319.66 2355.01 35.85 2011-03-24 00:59:34.000 083 33351.93 319.61 2354.96 35.85 2011-03-24 00:59:35.000 083 33351.84 319.59 2354.97 35.85 2011-03-24 00:59:36.000 083 33351.92 319.67 2354.94 35.85 2011-03-24 00:59:37.000 083 33351.90 319.60 2354.89 35.85 2011-03-24 00:59:38.000 083 33351.86 319.65 2354.99 35.85 2011-03-24 00:59:39.000 083 33351.87 319.62 2354.97 35.85 2011-03-24 00:59:40.000 083 33351.86 319.62 2354.95 35.85 2011-03-24 00:59:41.000 083 33351.84 319.64 2355.02 35.85 2011-03-24 00:59:42.000 083 33351.80 319.63 2355.01 35.85 2011-03-24 00:59:43.000 083 33351.71 319.67 2354.97 35.85 2011-03-24 00:59:44.000 083 33351.84 319.64 2354.99 35.85 2011-03-24 00:59:45.000 083 33351.77 319.64 2355.02 35.85 2011-03-24 00:59:46.000 083 33351.84 319.68 2355.04 35.85 2011-03-24 00:59:47.000 083 33351.78 319.64 2355.00 35.85 2011-03-24 00:59:48.000 083 33351.84 319.66 2355.00 35.85 2011-03-24 00:59:49.000 083 33351.75 319.66 2355.05 35.85 2011-03-24 00:59:50.000 083 33351.77 319.63 2355.08 35.85 2011-03-24 00:59:51.000 083 33351.83 319.66 2354.99 35.85 2011-03-24 00:59:52.000 083 33351.86 319.65 2355.05 35.85 2011-03-24 00:59:53.000 083 33351.78 319.69 2355.03 35.85 2011-03-24 00:59:54.000 083 33351.71 319.67 2354.99 35.85 2011-03-24 00:59:55.000 083 33351.86 319.69 2354.93 35.85 2011-03-24 00:59:56.000 083 33351.74 319.63 2354.96 35.85 2011-03-24 00:59:57.000 083 33351.81 319.63 2355.02 35.85 2011-03-24 00:59:58.000 083 33351.84 319.67 2354.95 35.85 2011-03-24 00:59:59.000 083 33351.75 319.62 2354.93 35.85 2011-03-24 01:00:00.000 083 33351.84 319.58 2354.93 35.85 2011-03-24 01:00:01.000 083 33351.89 319.61 2355.02 35.85 2011-03-24 01:00:02.000 083 33351.84 319.63 2355.06 35.85 2011-03-24 01:00:03.000 083 33351.83 319.63 2355.02 35.85 2011-03-24 01:00:04.000 083 33351.90 319.63 2354.93 35.85 2011-03-24 01:00:05.000 083 33351.85 319.57 2354.99 35.85 2011-03-24 01:00:06.000 083 33351.90 319.57 2354.95 35.85 2011-03-24 01:00:07.000 083 33351.92 319.64 2354.89 35.85 2011-03-24 01:00:08.000 083 33351.86 319.63 2354.91 35.85 2011-03-24 01:00:09.000 083 33351.78 319.56 2355.04 35.85 2011-03-24 01:00:10.000 083 33351.94 319.59 2354.87 35.85 2011-03-24 01:00:11.000 083 33352.03 319.62 2354.90 35.85 2011-03-24 01:00:12.000 083 33351.92 319.62 2354.90 35.85 2011-03-24 01:00:13.000 083 33351.96 319.59 2355.01 35.85 2011-03-24 01:00:14.000 083 33351.85 319.58 2354.91 35.85 2011-03-24 01:00:15.000 083 33351.96 319.58 2354.93 35.85 2011-03-24 01:00:16.000 083 33351.92 319.60 2354.92 35.85 2011-03-24 01:00:17.000 083 33351.99 319.55 2354.91 35.85 2011-03-24 01:00:18.000 083 33351.90 319.62 2354.92 35.85 2011-03-24 01:00:19.000 083 33351.90 319.62 2354.96 35.85 2011-03-24 01:00:20.000 083 33351.94 319.61 2354.89 35.85 2011-03-24 01:00:21.000 083 33351.92 319.61 2354.95 35.85 2011-03-24 01:00:22.000 083 33351.93 319.59 2354.96 35.85 2011-03-24 01:00:23.000 083 33351.99 319.61 2354.87 35.85 2011-03-24 01:00:24.000 083 33351.83 319.61 2354.96 35.85 2011-03-24 01:00:25.000 083 33351.86 319.61 2354.92 35.85 2011-03-24 01:00:26.000 083 33351.89 319.59 2354.92 35.85 2011-03-24 01:00:27.000 083 33351.89 319.55 2354.90 35.85 2011-03-24 01:00:28.000 083 33351.80 319.62 2354.93 35.85 2011-03-24 01:00:29.000 083 33351.84 319.60 2354.88 35.85 2011-03-24 01:00:30.000 083 33351.92 319.61 2354.86 35.85 2011-03-24 01:00:31.000 083 33351.86 319.59 2354.91 35.85 2011-03-24 01:00:32.000 083 33351.84 319.61 2354.94 35.85 2011-03-24 01:00:33.000 083 33351.79 319.63 2354.89 35.85 2011-03-24 01:00:34.000 083 33351.77 319.60 2354.84 35.85 2011-03-24 01:00:35.000 083 33351.78 319.61 2354.87 35.85 2011-03-24 01:00:36.000 083 33351.79 319.62 2354.90 35.85 2011-03-24 01:00:37.000 083 33351.77 319.56 2354.96 35.85 2011-03-24 01:00:38.000 083 33351.78 319.58 2354.86 35.85 2011-03-24 01:00:39.000 083 33351.75 319.59 2354.90 35.85 2011-03-24 01:00:40.000 083 33351.91 319.60 2354.89 35.85 2011-03-24 01:00:41.000 083 33351.77 319.60 2354.95 35.85 2011-03-24 01:00:42.000 083 33351.78 319.57 2354.96 35.85 2011-03-24 01:00:43.000 083 33351.87 319.61 2354.87 35.85 2011-03-24 01:00:44.000 083 33351.83 319.60 2354.87 35.85 2011-03-24 01:00:45.000 083 33351.81 319.61 2354.96 35.85 2011-03-24 01:00:46.000 083 33351.74 319.58 2354.91 35.85 2011-03-24 01:00:47.000 083 33351.81 319.61 2354.96 35.85 2011-03-24 01:00:48.000 083 33351.82 319.61 2354.97 35.85 2011-03-24 01:00:49.000 083 33351.72 319.61 2354.91 35.85 2011-03-24 01:00:50.000 083 33351.84 319.61 2354.90 35.85 2011-03-24 01:00:51.000 083 33351.81 319.61 2354.84 35.85 2011-03-24 01:00:52.000 083 33351.74 319.57 2354.93 35.85 2011-03-24 01:00:53.000 083 33351.73 319.57 2354.96 35.85 2011-03-24 01:00:54.000 083 33351.78 319.62 2354.87 35.85 2011-03-24 01:00:55.000 083 33351.75 319.60 2354.91 35.85 2011-03-24 01:00:56.000 083 33351.71 319.57 2354.89 35.85 2011-03-24 01:00:57.000 083 33351.75 319.59 2354.89 35.85 2011-03-24 01:00:58.000 083 33351.78 319.62 2354.90 35.85 2011-03-24 01:00:59.000 083 33351.74 319.57 2354.92 35.85 2011-03-24 01:01:00.000 083 33351.78 319.55 2354.87 35.85 2011-03-24 01:01:01.000 083 33351.80 319.61 2354.91 35.85 2011-03-24 01:01:02.000 083 33351.77 319.57 2354.92 35.85 2011-03-24 01:01:03.000 083 33351.77 319.58 2354.95 35.85 2011-03-24 01:01:04.000 083 33351.77 319.59 2354.88 35.85 2011-03-24 01:01:05.000 083 33351.72 319.58 2354.91 35.85 2011-03-24 01:01:06.000 083 33351.81 319.59 2354.93 35.85 2011-03-24 01:01:07.000 083 33351.64 319.57 2354.91 35.85 2011-03-24 01:01:08.000 083 33351.72 319.57 2354.96 35.85 2011-03-24 01:01:09.000 083 33351.72 319.55 2354.84 35.85 2011-03-24 01:01:10.000 083 33351.80 319.54 2354.92 35.85 2011-03-24 01:01:11.000 083 33351.75 319.55 2354.82 35.85 2011-03-24 01:01:12.000 083 33351.83 319.57 2354.90 35.85 2011-03-24 01:01:13.000 083 33351.70 319.57 2354.91 35.85 2011-03-24 01:01:14.000 083 33351.68 319.57 2354.96 35.85 2011-03-24 01:01:15.000 083 33351.82 319.57 2354.86 35.85 2011-03-24 01:01:16.000 083 33351.75 319.59 2354.83 35.85 2011-03-24 01:01:17.000 083 33351.78 319.55 2354.95 35.85 2011-03-24 01:01:18.000 083 33351.76 319.55 2354.88 35.85 2011-03-24 01:01:19.000 083 33351.78 319.56 2354.89 35.85 2011-03-24 01:01:20.000 083 33351.87 319.57 2354.91 35.85 2011-03-24 01:01:21.000 083 33351.92 319.55 2354.84 35.85 2011-03-24 01:01:22.000 083 33351.86 319.54 2354.86 35.85 2011-03-24 01:01:23.000 083 33351.93 319.51 2354.86 35.85 2011-03-24 01:01:24.000 083 33351.86 319.55 2354.78 35.85 2011-03-24 01:01:25.000 083 33351.87 319.56 2354.81 35.84 2011-03-24 01:01:26.000 083 33351.89 319.53 2354.81 35.85 2011-03-24 01:01:27.000 083 33351.89 319.53 2354.81 35.85 2011-03-24 01:01:28.000 083 33351.94 319.51 2354.87 35.85 2011-03-24 01:01:29.000 083 33351.90 319.51 2354.93 35.84 2011-03-24 01:01:30.000 083 33351.78 319.51 2354.83 35.85 2011-03-24 01:01:31.000 083 33351.87 319.48 2354.81 35.85 2011-03-24 01:01:32.000 083 33351.87 319.49 2354.83 35.85 2011-03-24 01:01:33.000 083 33351.85 319.53 2354.84 35.85 2011-03-24 01:01:34.000 083 33351.82 319.57 2354.82 35.85 2011-03-24 01:01:35.000 083 33351.89 319.53 2354.89 35.85 2011-03-24 01:01:36.000 083 33351.74 319.55 2354.88 35.85 2011-03-24 01:01:37.000 083 33351.90 319.56 2354.83 35.85 2011-03-24 01:01:38.000 083 33351.80 319.55 2354.83 35.85 2011-03-24 01:01:39.000 083 33351.82 319.56 2354.88 35.85 2011-03-24 01:01:40.000 083 33351.81 319.57 2354.86 35.85 2011-03-24 01:01:41.000 083 33351.83 319.56 2354.77 35.85 2011-03-24 01:01:42.000 083 33351.75 319.55 2354.83 35.85 2011-03-24 01:01:43.000 083 33351.78 319.58 2354.81 35.85 2011-03-24 01:01:44.000 083 33351.76 319.55 2354.77 35.85 2011-03-24 01:01:45.000 083 33351.75 319.58 2354.82 35.85 2011-03-24 01:01:46.000 083 33351.71 319.59 2354.80 35.85 2011-03-24 01:01:47.000 083 33351.73 319.56 2354.83 35.85 2011-03-24 01:01:48.000 083 33351.73 319.59 2354.84 35.85 2011-03-24 01:01:49.000 083 33351.76 319.55 2354.82 35.85 2011-03-24 01:01:50.000 083 33351.69 319.55 2354.78 35.85 2011-03-24 01:01:51.000 083 33351.71 319.55 2354.83 35.84 2011-03-24 01:01:52.000 083 33351.68 319.60 2354.81 35.85 2011-03-24 01:01:53.000 083 33351.70 319.56 2354.80 35.85 2011-03-24 01:01:54.000 083 33351.71 319.58 2354.82 35.84 2011-03-24 01:01:55.000 083 33351.65 319.55 2354.78 35.85 2011-03-24 01:01:56.000 083 33351.77 319.54 2354.81 35.84 2011-03-24 01:01:57.000 083 33351.77 319.57 2354.84 35.85 2011-03-24 01:01:58.000 083 33351.73 319.61 2354.86 35.85 2011-03-24 01:01:59.000 083 33351.69 319.54 2354.81 35.85 2011-03-24 01:02:00.000 083 33351.72 319.59 2354.86 35.85 2011-03-24 01:02:01.000 083 33351.86 319.56 2354.76 35.85 2011-03-24 01:02:02.000 083 33351.76 319.55 2354.81 35.85 2011-03-24 01:02:03.000 083 33351.83 319.49 2354.89 35.85 2011-03-24 01:02:04.000 083 33351.83 319.53 2354.87 35.85 2011-03-24 01:02:05.000 083 33351.83 319.55 2354.81 35.85 2011-03-24 01:02:06.000 083 33351.79 319.51 2354.84 35.85 2011-03-24 01:02:07.000 083 33351.89 319.53 2354.78 35.85 2011-03-24 01:02:08.000 083 33351.85 319.54 2354.84 35.85 2011-03-24 01:02:09.000 083 33351.84 319.52 2354.87 35.85 2011-03-24 01:02:10.000 083 33351.89 319.54 2354.77 35.85 2011-03-24 01:02:11.000 083 33351.85 319.50 2354.85 35.85 2011-03-24 01:02:12.000 083 33351.89 319.51 2354.80 35.85 2011-03-24 01:02:13.000 083 33351.80 319.49 2354.74 35.85 2011-03-24 01:02:14.000 083 33351.79 319.51 2354.77 35.85 2011-03-24 01:02:15.000 083 33351.80 319.54 2354.76 35.85 2011-03-24 01:02:16.000 083 33351.93 319.51 2354.75 35.85 2011-03-24 01:02:17.000 083 33351.88 319.51 2354.86 35.85 2011-03-24 01:02:18.000 083 33351.85 319.55 2354.67 35.85 2011-03-24 01:02:19.000 083 33351.95 319.48 2354.80 35.85 2011-03-24 01:02:20.000 083 33351.89 319.47 2354.86 35.85 2011-03-24 01:02:21.000 083 33351.94 319.50 2354.81 35.85 2011-03-24 01:02:22.000 083 33351.89 319.53 2354.82 35.85 2011-03-24 01:02:23.000 083 33351.85 319.48 2354.68 35.85 2011-03-24 01:02:24.000 083 33351.99 319.48 2354.84 35.85 2011-03-24 01:02:25.000 083 33351.83 319.53 2354.77 35.85 2011-03-24 01:02:26.000 083 33351.89 319.55 2354.81 35.85 2011-03-24 01:02:27.000 083 33351.86 319.50 2354.76 35.85 2011-03-24 01:02:28.000 083 33351.95 319.50 2354.74 35.85 2011-03-24 01:02:29.000 083 33351.89 319.52 2354.74 35.85 2011-03-24 01:02:30.000 083 33351.89 319.52 2354.75 35.85 2011-03-24 01:02:31.000 083 33351.85 319.51 2354.72 35.85 2011-03-24 01:02:32.000 083 33351.83 319.53 2354.75 35.85 2011-03-24 01:02:33.000 083 33351.94 319.48 2354.84 35.85 2011-03-24 01:02:34.000 083 33351.85 319.51 2354.70 35.85 2011-03-24 01:02:35.000 083 33351.80 319.48 2354.77 35.85 2011-03-24 01:02:36.000 083 33351.78 319.51 2354.72 35.85 2011-03-24 01:02:37.000 083 33351.86 319.50 2354.76 35.85 2011-03-24 01:02:38.000 083 33351.85 319.49 2354.78 35.85 2011-03-24 01:02:39.000 083 33351.90 319.51 2354.75 35.85 2011-03-24 01:02:40.000 083 33351.80 319.52 2354.74 35.85 2011-03-24 01:02:41.000 083 33351.83 319.52 2354.74 35.85 2011-03-24 01:02:42.000 083 33351.89 319.56 2354.84 35.85 2011-03-24 01:02:43.000 083 33351.86 319.49 2354.72 35.84 2011-03-24 01:02:44.000 083 33351.81 319.48 2354.72 35.85 2011-03-24 01:02:45.000 083 33351.93 319.48 2354.76 35.85 2011-03-24 01:02:46.000 083 33351.87 319.48 2354.81 35.84 2011-03-24 01:02:47.000 083 33351.77 319.48 2354.80 35.85 2011-03-24 01:02:48.000 083 33351.84 319.52 2354.72 35.85 2011-03-24 01:02:49.000 083 33351.83 319.53 2354.65 35.85 2011-03-24 01:02:50.000 083 33351.83 319.55 2354.68 35.85 2011-03-24 01:02:51.000 083 33351.84 319.50 2354.79 35.85 2011-03-24 01:02:52.000 083 33351.85 319.46 2354.72 35.85 2011-03-24 01:02:53.000 083 33351.98 319.49 2354.77 35.84 2011-03-24 01:02:54.000 083 33351.86 319.52 2354.87 35.85 2011-03-24 01:02:55.000 083 33351.92 319.44 2354.72 35.85 2011-03-24 01:02:56.000 083 33351.97 319.46 2354.70 35.85 2011-03-24 01:02:57.000 083 33351.87 319.49 2354.70 35.84 2011-03-24 01:02:58.000 083 33351.92 319.45 2354.68 35.85 2011-03-24 01:02:59.000 083 33351.96 319.48 2354.75 35.85 2011-03-24 01:03:00.000 083 33351.90 319.45 2354.77 35.85 2011-03-24 01:03:01.000 083 33352.04 319.47 2354.70 35.85 2011-03-24 01:03:02.000 083 33352.01 319.46 2354.69 35.85 2011-03-24 01:03:03.000 083 33352.04 319.43 2354.67 35.85 2011-03-24 01:03:04.000 083 33352.02 319.43 2354.74 35.85 2011-03-24 01:03:05.000 083 33352.08 319.45 2354.80 35.85 2011-03-24 01:03:06.000 083 33352.00 319.46 2354.68 35.85 2011-03-24 01:03:07.000 083 33352.11 319.42 2354.72 35.85 2011-03-24 01:03:08.000 083 33352.09 319.43 2354.70 35.85 2011-03-24 01:03:09.000 083 33352.11 319.42 2354.67 35.85 2011-03-24 01:03:10.000 083 33352.12 319.50 2354.74 35.85 2011-03-24 01:03:11.000 083 33352.00 319.45 2354.66 35.85 2011-03-24 01:03:12.000 083 33352.15 319.45 2354.75 35.85 2011-03-24 01:03:13.000 083 33351.97 319.42 2354.70 35.85 2011-03-24 01:03:14.000 083 33352.04 319.42 2354.68 35.85 2011-03-24 01:03:15.000 083 33352.05 319.45 2354.62 35.85 2011-03-24 01:03:16.000 083 33352.03 319.46 2354.66 35.85 2011-03-24 01:03:17.000 083 33351.95 319.48 2354.72 35.85 2011-03-24 01:03:18.000 083 33352.08 319.48 2354.73 35.85 2011-03-24 01:03:19.000 083 33351.97 319.47 2354.70 35.85 2011-03-24 01:03:20.000 083 33352.09 319.47 2354.66 35.85 2011-03-24 01:03:21.000 083 33352.00 319.49 2354.65 35.85 2011-03-24 01:03:22.000 083 33352.01 319.50 2354.70 35.85 2011-03-24 01:03:23.000 083 33351.92 319.48 2354.72 35.85 2011-03-24 01:03:24.000 083 33351.96 319.50 2354.72 35.85 2011-03-24 01:03:25.000 083 33352.02 319.43 2354.77 35.85 2011-03-24 01:03:26.000 083 33351.92 319.46 2354.70 35.85 2011-03-24 01:03:27.000 083 33351.87 319.54 2354.66 35.85 2011-03-24 01:03:28.000 083 33351.90 319.52 2354.65 35.85 2011-03-24 01:03:29.000 083 33352.01 319.51 2354.68 35.85 2011-03-24 01:03:30.000 083 33351.87 319.49 2354.73 35.85 2011-03-24 01:03:31.000 083 33351.97 319.48 2354.74 35.85 2011-03-24 01:03:32.000 083 33351.97 319.45 2354.74 35.85 2011-03-24 01:03:33.000 083 33351.87 319.47 2354.78 35.85 2011-03-24 01:03:34.000 083 33351.97 319.45 2354.72 35.85 2011-03-24 01:03:35.000 083 33351.91 319.48 2354.74 35.85 2011-03-24 01:03:36.000 083 33351.96 319.47 2354.75 35.85 2011-03-24 01:03:37.000 083 33351.90 319.49 2354.70 35.85 2011-03-24 01:03:38.000 083 33351.93 319.48 2354.70 35.85 2011-03-24 01:03:39.000 083 33351.94 319.49 2354.73 35.85 2011-03-24 01:03:40.000 083 33351.94 319.46 2354.79 35.85 2011-03-24 01:03:41.000 083 33351.92 319.44 2354.81 35.85 2011-03-24 01:03:42.000 083 33352.04 319.48 2354.70 35.85 2011-03-24 01:03:43.000 083 33351.88 319.47 2354.68 35.85 2011-03-24 01:03:44.000 083 33352.02 319.45 2354.69 35.85 2011-03-24 01:03:45.000 083 33352.04 319.43 2354.66 35.85 2011-03-24 01:03:46.000 083 33352.00 319.40 2354.73 35.85 2011-03-24 01:03:47.000 083 33351.97 319.42 2354.73 35.85 2011-03-24 01:03:48.000 083 33352.05 319.43 2354.68 35.85 2011-03-24 01:03:49.000 083 33352.07 319.44 2354.71 35.85 2011-03-24 01:03:50.000 083 33352.01 319.44 2354.64 35.85 2011-03-24 01:03:51.000 083 33352.09 319.40 2354.78 35.85 2011-03-24 01:03:52.000 083 33352.08 319.40 2354.76 35.85 2011-03-24 01:03:53.000 083 33352.17 319.43 2354.71 35.85 2011-03-24 01:03:54.000 083 33352.16 319.46 2354.70 35.85 2011-03-24 01:03:55.000 083 33352.16 319.45 2354.64 35.85 2011-03-24 01:03:56.000 083 33352.12 319.41 2354.62 35.85 2011-03-24 01:03:57.000 083 33352.22 319.43 2354.65 35.85 2011-03-24 01:03:58.000 083 33352.16 319.36 2354.71 35.85 2011-03-24 01:03:59.000 083 33352.17 319.40 2354.67 35.85 2011-03-24 01:04:00.000 083 33352.15 319.42 2354.64 35.85 2011-03-24 01:04:01.000 083 33352.20 319.47 2354.57 35.85 2011-03-24 01:04:02.000 083 33352.18 319.48 2354.60 35.85 2011-03-24 01:04:03.000 083 33352.10 319.43 2354.66 35.85 2011-03-24 01:04:04.000 083 33352.17 319.41 2354.65 35.85 2011-03-24 01:04:05.000 083 33352.16 319.47 2354.70 35.85 2011-03-24 01:04:06.000 083 33352.05 319.43 2354.57 35.85 2011-03-24 01:04:07.000 083 33352.16 319.51 2354.57 35.85 2011-03-24 01:04:08.000 083 33352.16 319.49 2354.59 35.85 2011-03-24 01:04:09.000 083 33352.11 319.47 2354.68 35.85 2011-03-24 01:04:10.000 083 33352.07 319.43 2354.64 35.85 2011-03-24 01:04:11.000 083 33352.11 319.52 2354.56 35.85 2011-03-24 01:04:12.000 083 33352.09 319.48 2354.58 35.85 2011-03-24 01:04:13.000 083 33352.04 319.44 2354.66 35.85 2011-03-24 01:04:14.000 083 33352.07 319.42 2354.59 35.85 2011-03-24 01:04:15.000 083 33352.11 319.46 2354.65 35.85 2011-03-24 01:04:16.000 083 33352.16 319.44 2354.71 35.85 2011-03-24 01:04:17.000 083 33352.18 319.45 2354.62 35.85 2011-03-24 01:04:18.000 083 33352.20 319.43 2354.63 35.85 2011-03-24 01:04:19.000 083 33352.23 319.50 2354.68 35.85 2011-03-24 01:04:20.000 083 33352.12 319.49 2354.64 35.85 2011-03-24 01:04:21.000 083 33352.25 319.41 2354.65 35.85 2011-03-24 01:04:22.000 083 33352.21 319.47 2354.67 35.85 2011-03-24 01:04:23.000 083 33352.23 319.46 2354.57 35.85 2011-03-24 01:04:24.000 083 33352.24 319.44 2354.74 35.85 2011-03-24 01:04:25.000 083 33352.27 319.42 2354.65 35.85 2011-03-24 01:04:26.000 083 33352.40 319.42 2354.63 35.85 2011-03-24 01:04:27.000 083 33352.35 319.41 2354.55 35.85 2011-03-24 01:04:28.000 083 33352.32 319.41 2354.65 35.85 2011-03-24 01:04:29.000 083 33352.42 319.41 2354.65 35.85 2011-03-24 01:04:30.000 083 33352.43 319.43 2354.67 35.85 2011-03-24 01:04:31.000 083 33352.36 319.43 2354.68 35.85 2011-03-24 01:04:32.000 083 33352.29 319.44 2354.59 35.85 2011-03-24 01:04:33.000 083 33352.35 319.41 2354.61 35.85 2011-03-24 01:04:34.000 083 33352.35 319.41 2354.64 35.85 2011-03-24 01:04:35.000 083 33352.34 319.37 2354.62 35.85 2011-03-24 01:04:36.000 083 33352.42 319.41 2354.53 35.85 2011-03-24 01:04:37.000 083 33352.30 319.40 2354.55 35.85 2011-03-24 01:04:38.000 083 33352.29 319.39 2354.61 35.85 2011-03-24 01:04:39.000 083 33352.40 319.44 2354.68 35.85 2011-03-24 01:04:40.000 083 33352.31 319.41 2354.62 35.85 2011-03-24 01:04:41.000 083 33352.37 319.42 2354.52 35.85 2011-03-24 01:04:42.000 083 33352.42 319.44 2354.50 35.85 2011-03-24 01:04:43.000 083 33352.40 319.39 2354.57 35.85 2011-03-24 01:04:44.000 083 33352.37 319.43 2354.66 35.85 2011-03-24 01:04:45.000 083 33352.41 319.40 2354.50 35.85 2011-03-24 01:04:46.000 083 33352.37 319.44 2354.47 35.85 2011-03-24 01:04:47.000 083 33352.39 319.45 2354.62 35.85 2011-03-24 01:04:48.000 083 33352.36 319.44 2354.62 35.85 2011-03-24 01:04:49.000 083 33352.27 319.41 2354.59 35.85 2011-03-24 01:04:50.000 083 33352.25 319.40 2354.64 35.85 2011-03-24 01:04:51.000 083 33352.33 319.44 2354.60 35.85 2011-03-24 01:04:52.000 083 33352.36 319.42 2354.61 35.85 2011-03-24 01:04:53.000 083 33352.33 319.40 2354.67 35.85 2011-03-24 01:04:54.000 083 33352.37 319.42 2354.60 35.85 2011-03-24 01:04:55.000 083 33352.27 319.40 2354.57 35.85 2011-03-24 01:04:56.000 083 33352.34 319.43 2354.60 35.85 2011-03-24 01:04:57.000 083 33352.33 319.42 2354.65 35.85 2011-03-24 01:04:58.000 083 33352.28 319.40 2354.57 35.85 2011-03-24 01:04:59.000 083 33352.32 319.41 2354.62 35.85 2011-03-24 01:05:00.000 083 33352.32 319.43 2354.66 35.85 2011-03-24 01:05:01.000 083 33352.35 319.41 2354.53 35.85 2011-03-24 01:05:02.000 083 33352.32 319.38 2354.62 35.85 2011-03-24 01:05:03.000 083 33352.33 319.46 2354.53 35.85 2011-03-24 01:05:04.000 083 33352.35 319.40 2354.61 35.85 2011-03-24 01:05:05.000 083 33352.41 319.39 2354.61 35.85 2011-03-24 01:05:06.000 083 33352.39 319.41 2354.57 35.85 2011-03-24 01:05:07.000 083 33352.37 319.42 2354.64 35.85 2011-03-24 01:05:08.000 083 33352.46 319.44 2354.68 35.85 2011-03-24 01:05:09.000 083 33352.42 319.38 2354.63 35.85 2011-03-24 01:05:10.000 083 33352.45 319.39 2354.60 35.85 2011-03-24 01:05:11.000 083 33352.47 319.41 2354.57 35.85 2011-03-24 01:05:12.000 083 33352.48 319.41 2354.67 35.85 2011-03-24 01:05:13.000 083 33352.55 319.40 2354.63 35.85 2011-03-24 01:05:14.000 083 33352.51 319.39 2354.61 35.85 2011-03-24 01:05:15.000 083 33352.55 319.39 2354.56 35.85 2011-03-24 01:05:16.000 083 33352.64 319.41 2354.62 35.85 2011-03-24 01:05:17.000 083 33352.61 319.39 2354.63 35.85 2011-03-24 01:05:18.000 083 33352.58 319.36 2354.62 35.85 2011-03-24 01:05:19.000 083 33352.64 319.35 2354.57 35.85 2011-03-24 01:05:20.000 083 33352.61 319.37 2354.55 35.85 2011-03-24 01:05:21.000 083 33352.64 319.35 2354.52 35.85 2011-03-24 01:05:22.000 083 33352.54 319.39 2354.49 35.85 2011-03-24 01:05:23.000 083 33352.56 319.38 2354.59 35.85 2011-03-24 01:05:24.000 083 33352.61 319.40 2354.55 35.85 2011-03-24 01:05:25.000 083 33352.52 319.39 2354.53 35.85 2011-03-24 01:05:26.000 083 33352.48 319.38 2354.65 35.85 2011-03-24 01:05:27.000 083 33352.43 319.41 2354.53 35.85 2011-03-24 01:05:28.000 083 33352.45 319.45 2354.51 35.85 2011-03-24 01:05:29.000 083 33352.46 319.43 2354.57 35.85 2011-03-24 01:05:30.000 083 33352.36 319.43 2354.58 35.85 2011-03-24 01:05:31.000 083 33352.37 319.42 2354.55 35.85 2011-03-24 01:05:32.000 083 33352.30 319.42 2354.65 35.85 2011-03-24 01:05:33.000 083 33352.45 319.42 2354.59 35.85 2011-03-24 01:05:34.000 083 33352.42 319.47 2354.50 35.85 2011-03-24 01:05:35.000 083 33352.42 319.46 2354.46 35.85 2011-03-24 01:05:36.000 083 33352.36 319.46 2354.52 35.85 2011-03-24 01:05:37.000 083 33352.45 319.45 2354.56 35.85 2011-03-24 01:05:38.000 083 33352.37 319.44 2354.52 35.85 2011-03-24 01:05:39.000 083 33352.45 319.40 2354.52 35.85 2011-03-24 01:05:40.000 083 33352.46 319.47 2354.66 35.85 2011-03-24 01:05:41.000 083 33352.52 319.44 2354.55 35.85 2011-03-24 01:05:42.000 083 33352.48 319.45 2354.62 35.85 2011-03-24 01:05:43.000 083 33352.53 319.37 2354.67 35.85 2011-03-24 01:05:44.000 083 33352.49 319.38 2354.59 35.85 2011-03-24 01:05:45.000 083 33352.58 319.41 2354.58 35.85 2011-03-24 01:05:46.000 083 33352.55 319.39 2354.50 35.85 2011-03-24 01:05:47.000 083 33352.54 319.42 2354.65 35.85 2011-03-24 01:05:48.000 083 33352.52 319.44 2354.62 35.85 2011-03-24 01:05:49.000 083 33352.64 319.41 2354.56 35.85 2011-03-24 01:05:50.000 083 33352.66 319.37 2354.59 35.85 2011-03-24 01:05:51.000 083 33352.67 319.42 2354.60 35.85 2011-03-24 01:05:52.000 083 33352.68 319.39 2354.44 35.85 2011-03-24 01:05:53.000 083 33352.74 319.39 2354.58 35.85 2011-03-24 01:05:54.000 083 33352.62 319.39 2354.63 35.85 2011-03-24 01:05:55.000 083 33352.74 319.36 2354.59 35.85 2011-03-24 01:05:56.000 083 33352.63 319.36 2354.56 35.85 2011-03-24 01:05:57.000 083 33352.66 319.40 2354.55 35.85 2011-03-24 01:05:58.000 083 33352.62 319.41 2354.53 35.85 2011-03-24 01:05:59.000 083 33352.67 319.45 2354.55 35.85 2011-03-24 01:06:00.000 083 33352.78 319.42 2354.61 35.85 2011-03-24 01:06:01.000 083 33352.70 319.42 2354.57 35.85 2011-03-24 01:06:02.000 083 33352.60 319.41 2354.56 35.85 2011-03-24 01:06:03.000 083 33352.73 319.39 2354.52 35.85 2011-03-24 01:06:04.000 083 33352.58 319.39 2354.55 35.85 2011-03-24 01:06:05.000 083 33352.61 319.43 2354.53 35.85 2011-03-24 01:06:06.000 083 33352.61 319.45 2354.60 35.85 2011-03-24 01:06:07.000 083 33352.65 319.43 2354.59 35.85 2011-03-24 01:06:08.000 083 33352.64 319.44 2354.58 35.85 2011-03-24 01:06:09.000 083 33352.61 319.43 2354.56 35.85 2011-03-24 01:06:10.000 083 33352.57 319.48 2354.50 35.85 2011-03-24 01:06:11.000 083 33352.52 319.44 2354.53 35.85 2011-03-24 01:06:12.000 083 33352.51 319.46 2354.49 35.85 2011-03-24 01:06:13.000 083 33352.56 319.50 2354.52 35.85 2011-03-24 01:06:14.000 083 33352.55 319.46 2354.51 35.85 2011-03-24 01:06:15.000 083 33352.57 319.47 2354.55 35.85 2011-03-24 01:06:16.000 083 33352.53 319.41 2354.55 35.85 2011-03-24 01:06:17.000 083 33352.51 319.46 2354.60 35.85 2011-03-24 01:06:18.000 083 33352.62 319.45 2354.54 35.85 2011-03-24 01:06:19.000 083 33352.55 319.46 2354.47 35.85 2011-03-24 01:06:20.000 083 33352.54 319.45 2354.47 35.85 2011-03-24 01:06:21.000 083 33352.55 319.40 2354.54 35.85 2011-03-24 01:06:22.000 083 33352.55 319.44 2354.52 35.85 2011-03-24 01:06:23.000 083 33352.51 319.43 2354.59 35.85 2011-03-24 01:06:24.000 083 33352.52 319.43 2354.62 35.85 2011-03-24 01:06:25.000 083 33352.42 319.45 2354.56 35.85 2011-03-24 01:06:26.000 083 33352.39 319.46 2354.57 35.85 2011-03-24 01:06:27.000 083 33352.53 319.48 2354.53 35.85 2011-03-24 01:06:28.000 083 33352.58 319.40 2354.55 35.85 2011-03-24 01:06:29.000 083 33352.54 319.44 2354.63 35.85 2011-03-24 01:06:30.000 083 33352.61 319.43 2354.59 35.85 2011-03-24 01:06:31.000 083 33352.60 319.42 2354.66 35.85 2011-03-24 01:06:32.000 083 33352.58 319.40 2354.62 35.85 2011-03-24 01:06:33.000 083 33352.57 319.46 2354.65 35.85 2011-03-24 01:06:34.000 083 33352.73 319.38 2354.49 35.85 2011-03-24 01:06:35.000 083 33352.67 319.41 2354.56 35.85 2011-03-24 01:06:36.000 083 33352.60 319.41 2354.54 35.85 2011-03-24 01:06:37.000 083 33352.74 319.39 2354.65 35.85 2011-03-24 01:06:38.000 083 33352.69 319.37 2354.68 35.85 2011-03-24 01:06:39.000 083 33352.71 319.40 2354.68 35.85 2011-03-24 01:06:40.000 083 33352.76 319.38 2354.60 35.85 2011-03-24 01:06:41.000 083 33352.65 319.41 2354.59 35.85 2011-03-24 01:06:42.000 083 33352.79 319.44 2354.60 35.85 2011-03-24 01:06:43.000 083 33352.70 319.42 2354.61 35.85 2011-03-24 01:06:44.000 083 33352.76 319.40 2354.60 35.85 2011-03-24 01:06:45.000 083 33352.76 319.39 2354.53 35.85 2011-03-24 01:06:46.000 083 33352.74 319.39 2354.63 35.85 2011-03-24 01:06:47.000 083 33352.72 319.40 2354.55 35.85 2011-03-24 01:06:48.000 083 33352.83 319.37 2354.56 35.85 2011-03-24 01:06:49.000 083 33352.78 319.41 2354.61 35.85 2011-03-24 01:06:50.000 083 33352.82 319.41 2354.59 35.85 2011-03-24 01:06:51.000 083 33352.86 319.36 2354.49 35.85 2011-03-24 01:06:52.000 083 33352.90 319.42 2354.60 35.85 2011-03-24 01:06:53.000 083 33352.85 319.38 2354.63 35.85 2011-03-24 01:06:54.000 083 33352.76 319.37 2354.50 35.85 2011-03-24 01:06:55.000 083 33352.85 319.42 2354.48 35.85 2011-03-24 01:06:56.000 083 33352.75 319.42 2354.57 35.85 2011-03-24 01:06:57.000 083 33352.77 319.38 2354.44 35.85 2011-03-24 01:06:58.000 083 33352.71 319.39 2354.51 35.85 2011-03-24 01:06:59.000 083 33352.73 319.38 2354.52 35.85 2011-03-24 01:07:00.000 083 33352.72 319.44 2354.48 35.85 2011-03-24 01:07:01.000 083 33352.76 319.41 2354.46 35.85 2011-03-24 01:07:02.000 083 33352.66 319.40 2354.55 35.85 2011-03-24 01:07:03.000 083 33352.65 319.39 2354.46 35.85 2011-03-24 01:07:04.000 083 33352.68 319.44 2354.43 35.85 2011-03-24 01:07:05.000 083 33352.65 319.40 2354.51 35.85 2011-03-24 01:07:06.000 083 33352.64 319.41 2354.51 35.85 2011-03-24 01:07:07.000 083 33352.80 319.47 2354.59 35.85 2011-03-24 01:07:08.000 083 33352.71 319.45 2354.52 35.85 2011-03-24 01:07:09.000 083 33352.74 319.44 2354.46 35.85 2011-03-24 01:07:10.000 083 33352.70 319.40 2354.60 35.85 2011-03-24 01:07:11.000 083 33352.74 319.39 2354.52 35.85 2011-03-24 01:07:12.000 083 33352.69 319.41 2354.56 35.85 2011-03-24 01:07:13.000 083 33352.78 319.40 2354.60 35.85 2011-03-24 01:07:14.000 083 33352.77 319.37 2354.56 35.85 2011-03-24 01:07:15.000 083 33352.85 319.42 2354.53 35.85 2011-03-24 01:07:16.000 083 33352.81 319.41 2354.54 35.85 2011-03-24 01:07:17.000 083 33352.77 319.42 2354.62 35.85 2011-03-24 01:07:18.000 083 33352.95 319.39 2354.55 35.85 2011-03-24 01:07:19.000 083 33352.83 319.36 2354.64 35.85 2011-03-24 01:07:20.000 083 33352.87 319.40 2354.65 35.85 2011-03-24 01:07:21.000 083 33352.89 319.41 2354.57 35.85 2011-03-24 01:07:22.000 083 33352.86 319.45 2354.54 35.85 2011-03-24 01:07:23.000 083 33352.92 319.43 2354.44 35.85 2011-03-24 01:07:24.000 083 33352.89 319.41 2354.54 35.85 2011-03-24 01:07:25.000 083 33352.95 319.40 2354.47 35.85 2011-03-24 01:07:26.000 083 33352.96 319.38 2354.49 35.85 2011-03-24 01:07:27.000 083 33352.85 319.40 2354.53 35.85 2011-03-24 01:07:28.000 083 33352.92 319.43 2354.50 35.85 2011-03-24 01:07:29.000 083 33352.90 319.38 2354.57 35.85 2011-03-24 01:07:30.000 083 33352.94 319.40 2354.51 35.85 2011-03-24 01:07:31.000 083 33352.89 319.42 2354.54 35.85 2011-03-24 01:07:32.000 083 33352.86 319.40 2354.43 35.85 2011-03-24 01:07:33.000 083 33352.85 319.38 2354.51 35.85 2011-03-24 01:07:34.000 083 33352.83 319.41 2354.53 35.85 2011-03-24 01:07:35.000 083 33352.83 319.38 2354.54 35.85 2011-03-24 01:07:36.000 083 33352.73 319.45 2354.58 35.85 2011-03-24 01:07:37.000 083 33352.83 319.43 2354.55 35.85 2011-03-24 01:07:38.000 083 33352.71 319.42 2354.59 35.85 2011-03-24 01:07:39.000 083 33352.83 319.43 2354.56 35.85 2011-03-24 01:07:40.000 083 33352.88 319.45 2354.59 35.85 2011-03-24 01:07:41.000 083 33352.85 319.40 2354.50 35.85 2011-03-24 01:07:42.000 083 33352.81 319.43 2354.55 35.85 2011-03-24 01:07:43.000 083 33352.76 319.46 2354.56 35.85 2011-03-24 01:07:44.000 083 33352.76 319.44 2354.54 35.85 2011-03-24 01:07:45.000 083 33352.79 319.46 2354.52 35.85 2011-03-24 01:07:46.000 083 33352.80 319.43 2354.61 35.85 2011-03-24 01:07:47.000 083 33352.76 319.44 2354.54 35.85 2011-03-24 01:07:48.000 083 33352.80 319.50 2354.58 35.85 2011-03-24 01:07:49.000 083 33352.80 319.44 2354.53 35.85 2011-03-24 01:07:50.000 083 33352.79 319.39 2354.52 35.85 2011-03-24 01:07:51.000 083 33352.85 319.45 2354.55 35.85 2011-03-24 01:07:52.000 083 33352.84 319.46 2354.47 35.85 2011-03-24 01:07:53.000 083 33352.82 319.44 2354.57 35.85 2011-03-24 01:07:54.000 083 33352.84 319.49 2354.58 35.85 2011-03-24 01:07:55.000 083 33352.90 319.41 2354.62 35.85 2011-03-24 01:07:56.000 083 33352.91 319.43 2354.59 35.85 2011-03-24 01:07:57.000 083 33352.92 319.44 2354.66 35.85 2011-03-24 01:07:58.000 083 33352.93 319.42 2354.61 35.85 2011-03-24 01:07:59.000 083 33352.89 319.47 2354.53 35.85 2011-03-24 01:08:00.000 083 33352.87 319.43 2354.57 35.85 2011-03-24 01:08:01.000 083 33352.89 319.41 2354.58 35.85 2011-03-24 01:08:02.000 083 33352.93 319.42 2354.61 35.85 2011-03-24 01:08:03.000 083 33352.90 319.46 2354.47 35.85 2011-03-24 01:08:04.000 083 33352.89 319.46 2354.58 35.85 2011-03-24 01:08:05.000 083 33352.88 319.45 2354.64 35.85 2011-03-24 01:08:06.000 083 33352.93 319.43 2354.56 35.85 2011-03-24 01:08:07.000 083 33352.89 319.46 2354.53 35.85 2011-03-24 01:08:08.000 083 33352.90 319.46 2354.52 35.85 2011-03-24 01:08:09.000 083 33352.91 319.47 2354.63 35.85 2011-03-24 01:08:10.000 083 33352.97 319.46 2354.56 35.85 2011-03-24 01:08:11.000 083 33353.02 319.46 2354.55 35.85 2011-03-24 01:08:12.000 083 33352.89 319.46 2354.55 35.85 2011-03-24 01:08:13.000 083 33352.96 319.41 2354.57 35.85 2011-03-24 01:08:14.000 083 33352.88 319.44 2354.53 35.85 2011-03-24 01:08:15.000 083 33352.92 319.45 2354.59 35.85 2011-03-24 01:08:16.000 083 33352.95 319.47 2354.55 35.85 2011-03-24 01:08:17.000 083 33352.91 319.45 2354.55 35.85 2011-03-24 01:08:18.000 083 33352.88 319.46 2354.56 35.85 2011-03-24 01:08:19.000 083 33352.89 319.47 2354.56 35.85 2011-03-24 01:08:20.000 083 33352.83 319.44 2354.53 35.85 2011-03-24 01:08:21.000 083 33352.88 319.45 2354.47 35.85 2011-03-24 01:08:22.000 083 33352.92 319.47 2354.52 35.85 2011-03-24 01:08:23.000 083 33352.88 319.47 2354.61 35.85 2011-03-24 01:08:24.000 083 33352.88 319.51 2354.53 35.85 2011-03-24 01:08:25.000 083 33352.76 319.50 2354.59 35.85 2011-03-24 01:08:26.000 083 33352.82 319.50 2354.60 35.85 2011-03-24 01:08:27.000 083 33352.85 319.50 2354.59 35.85 2011-03-24 01:08:28.000 083 33352.85 319.50 2354.56 35.85 2011-03-24 01:08:29.000 083 33352.82 319.48 2354.57 35.85 2011-03-24 01:08:30.000 083 33352.89 319.50 2354.56 35.85 2011-03-24 01:08:31.000 083 33352.79 319.51 2354.60 35.85 2011-03-24 01:08:32.000 083 33352.88 319.52 2354.68 35.85 2011-03-24 01:08:33.000 083 33352.84 319.45 2354.58 35.85 2011-03-24 01:08:34.000 083 33352.83 319.48 2354.53 35.85 2011-03-24 01:08:35.000 083 33352.86 319.48 2354.56 35.85 2011-03-24 01:08:36.000 083 33352.95 319.47 2354.59 35.85 2011-03-24 01:08:37.000 083 33352.78 319.45 2354.68 35.85 2011-03-24 01:08:38.000 083 33352.95 319.44 2354.67 35.85 2011-03-24 01:08:39.000 083 33352.90 319.47 2354.70 35.85 2011-03-24 01:08:40.000 083 33352.92 319.47 2354.62 35.85 2011-03-24 01:08:41.000 083 33352.92 319.46 2354.48 35.85 2011-03-24 01:08:42.000 083 33352.90 319.50 2354.56 35.85 2011-03-24 01:08:43.000 083 33352.99 319.44 2354.59 35.85 2011-03-24 01:08:44.000 083 33353.00 319.39 2354.52 35.85 2011-03-24 01:08:45.000 083 33353.08 319.45 2354.59 35.85 2011-03-24 01:08:46.000 083 33353.08 319.43 2354.55 35.85 2011-03-24 01:08:47.000 083 33353.16 319.44 2354.64 35.85 2011-03-24 01:08:48.000 083 33353.07 319.44 2354.57 35.85 2011-03-24 01:08:49.000 083 33353.12 319.46 2354.56 35.85 2011-03-24 01:08:50.000 083 33353.08 319.46 2354.52 35.85 2011-03-24 01:08:51.000 083 33353.14 319.44 2354.60 35.85 2011-03-24 01:08:52.000 083 33353.11 319.40 2354.57 35.85 2011-03-24 01:08:53.000 083 33353.20 319.43 2354.61 35.85 2011-03-24 01:08:54.000 083 33352.98 319.40 2354.55 35.85 2011-03-24 01:08:55.000 083 33353.08 319.43 2354.57 35.85 2011-03-24 01:08:56.000 083 33353.05 319.43 2354.58 35.85 2011-03-24 01:08:57.000 083 33353.11 319.37 2354.47 35.85 2011-03-24 01:08:58.000 083 33353.08 319.45 2354.58 35.85 2011-03-24 01:08:59.000 083 33353.05 319.49 2354.50 35.85 2011-03-24 01:09:00.000 083 33352.96 319.39 2354.49 35.85 2011-03-24 01:09:01.000 083 33353.10 319.46 2354.56 35.85 2011-03-24 01:09:02.000 083 33352.95 319.47 2354.56 35.85 2011-03-24 01:09:03.000 083 33352.95 319.46 2354.54 35.85 2011-03-24 01:09:04.000 083 33352.93 319.43 2354.54 35.85 2011-03-24 01:09:05.000 083 33352.85 319.45 2354.56 35.85 2011-03-24 01:09:06.000 083 33352.88 319.50 2354.50 35.85 2011-03-24 01:09:07.000 083 33353.01 319.46 2354.64 35.85 2011-03-24 01:09:08.000 083 33352.91 319.48 2354.63 35.85 2011-03-24 01:09:09.000 083 33352.89 319.48 2354.50 35.85 2011-03-24 01:09:10.000 083 33352.87 319.47 2354.59 35.85 2011-03-24 01:09:11.000 083 33352.87 319.49 2354.61 35.85 2011-03-24 01:09:12.000 083 33352.87 319.46 2354.61 35.85 2011-03-24 01:09:13.000 083 33352.93 319.47 2354.62 35.85 2011-03-24 01:09:14.000 083 33352.90 319.46 2354.59 35.85 2011-03-24 01:09:15.000 083 33352.89 319.48 2354.62 35.85 2011-03-24 01:09:16.000 083 33352.93 319.48 2354.68 35.85 2011-03-24 01:09:17.000 083 33352.86 319.49 2354.68 35.85 2011-03-24 01:09:18.000 083 33352.93 319.46 2354.57 35.85 2011-03-24 01:09:19.000 083 33352.95 319.42 2354.62 35.85 2011-03-24 01:09:20.000 083 33352.98 319.43 2354.55 35.85 2011-03-24 01:09:21.000 083 33353.01 319.45 2354.74 35.85 2011-03-24 01:09:22.000 083 33352.98 319.44 2354.59 35.85 2011-03-24 01:09:23.000 083 33353.05 319.40 2354.59 35.85 2011-03-24 01:09:24.000 083 33353.10 319.43 2354.57 35.85 2011-03-24 01:09:25.000 083 33353.18 319.40 2354.61 35.85 2011-03-24 01:09:26.000 083 33353.15 319.43 2354.58 35.85 2011-03-24 01:09:27.000 083 33353.16 319.39 2354.61 35.85 2011-03-24 01:09:28.000 083 33353.09 319.40 2354.66 35.85 2011-03-24 01:09:29.000 083 33353.06 319.45 2354.54 35.85 2011-03-24 01:09:30.000 083 33353.33 319.41 2354.62 35.85 2011-03-24 01:09:31.000 083 33353.13 319.37 2354.59 35.85 2011-03-24 01:09:32.000 083 33353.21 319.38 2354.57 35.85 2011-03-24 01:09:33.000 083 33353.27 319.35 2354.59 35.85 2011-03-24 01:09:34.000 083 33353.20 319.36 2354.48 35.85 2011-03-24 01:09:35.000 083 33353.20 319.40 2354.52 35.85 2011-03-24 01:09:36.000 083 33353.21 319.38 2354.50 35.85 2011-03-24 01:09:37.000 083 33353.25 319.36 2354.53 35.85 2011-03-24 01:09:38.000 083 33353.21 319.41 2354.51 35.85 2011-03-24 01:09:39.000 083 33353.21 319.35 2354.50 35.85 2011-03-24 01:09:40.000 083 33353.16 319.38 2354.55 35.85 2011-03-24 01:09:41.000 083 33353.15 319.35 2354.50 35.85 2011-03-24 01:09:42.000 083 33353.23 319.41 2354.46 35.85 2011-03-24 01:09:43.000 083 33353.12 319.39 2354.52 35.85 2011-03-24 01:09:44.000 083 33353.14 319.38 2354.51 35.85 2011-03-24 01:09:45.000 083 33353.19 319.44 2354.46 35.85 2011-03-24 01:09:46.000 083 33353.23 319.40 2354.58 35.85 2011-03-24 01:09:47.000 083 33353.17 319.43 2354.46 35.85 2011-03-24 01:09:48.000 083 33353.18 319.42 2354.51 35.85 2011-03-24 01:09:49.000 083 33353.14 319.41 2354.60 35.85 2011-03-24 01:09:50.000 083 33353.12 319.40 2354.57 35.85 2011-03-24 01:09:51.000 083 33353.18 319.42 2354.52 35.85 2011-03-24 01:09:52.000 083 33353.21 319.38 2354.52 35.85 2011-03-24 01:09:53.000 083 33353.12 319.42 2354.49 35.85 2011-03-24 01:09:54.000 083 33353.17 319.42 2354.46 35.85 2011-03-24 01:09:55.000 083 33353.16 319.40 2354.51 35.85 2011-03-24 01:09:56.000 083 33353.09 319.38 2354.47 35.85 2011-03-24 01:09:57.000 083 33353.17 319.44 2354.53 35.85 2011-03-24 01:09:58.000 083 33353.10 319.43 2354.48 35.85 2011-03-24 01:09:59.000 083 33353.06 319.44 2354.49 35.85 2011-03-24 01:10:00.000 083 33353.02 319.40 2354.49 35.85 2011-03-24 01:10:01.000 083 33353.18 319.46 2354.59 35.85 2011-03-24 01:10:02.000 083 33353.15 319.43 2354.54 35.85 2011-03-24 01:10:03.000 083 33353.12 319.43 2354.55 35.85 2011-03-24 01:10:04.000 083 33353.12 319.39 2354.62 35.85 2011-03-24 01:10:05.000 083 33353.14 319.44 2354.59 35.85 2011-03-24 01:10:06.000 083 33353.15 319.41 2354.59 35.85 2011-03-24 01:10:07.000 083 33353.19 319.44 2354.53 35.85 2011-03-24 01:10:08.000 083 33353.12 319.43 2354.61 35.85 2011-03-24 01:10:09.000 083 33353.12 319.35 2354.59 35.85 2011-03-24 01:10:10.000 083 33353.21 319.41 2354.63 35.85 2011-03-24 01:10:11.000 083 33353.05 319.39 2354.56 35.85 2011-03-24 01:10:12.000 083 33353.25 319.38 2354.57 35.85 2011-03-24 01:10:13.000 083 33353.27 319.37 2354.59 35.85 2011-03-24 01:10:14.000 083 33353.22 319.36 2354.52 35.85 2011-03-24 01:10:15.000 083 33353.12 319.36 2354.55 35.85 2011-03-24 01:10:16.000 083 33353.29 319.36 2354.55 35.85 2011-03-24 01:10:17.000 083 33353.13 319.39 2354.54 35.85 2011-03-24 01:10:18.000 083 33353.25 319.38 2354.50 35.85 2011-03-24 01:10:19.000 083 33353.33 319.37 2354.56 35.85 2011-03-24 01:10:20.000 083 33353.19 319.36 2354.56 35.85 2011-03-24 01:10:21.000 083 33353.32 319.38 2354.51 35.85 2011-03-24 01:10:22.000 083 33353.19 319.36 2354.46 35.85 2011-03-24 01:10:23.000 083 33353.25 319.38 2354.50 35.85 2011-03-24 01:10:24.000 083 33353.33 319.36 2354.51 35.85 2011-03-24 01:10:25.000 083 33353.26 319.34 2354.59 35.85 2011-03-24 01:10:26.000 083 33353.27 319.34 2354.56 35.85 2011-03-24 01:10:27.000 083 33353.26 319.37 2354.51 35.85 2011-03-24 01:10:28.000 083 33353.26 319.32 2354.55 35.85 2011-03-24 01:10:29.000 083 33353.32 319.36 2354.50 35.85 2011-03-24 01:10:30.000 083 33353.29 319.36 2354.50 35.85 2011-03-24 01:10:31.000 083 33353.25 319.36 2354.51 35.85 2011-03-24 01:10:32.000 083 33353.29 319.33 2354.50 35.85 2011-03-24 01:10:33.000 083 33353.23 319.35 2354.50 35.85 2011-03-24 01:10:34.000 083 33353.17 319.35 2354.51 35.85 2011-03-24 01:10:35.000 083 33353.23 319.33 2354.49 35.85 2011-03-24 01:10:36.000 083 33353.16 319.34 2354.56 35.85 2011-03-24 01:10:37.000 083 33353.23 319.41 2354.50 35.85 2011-03-24 01:10:38.000 083 33353.13 319.36 2354.52 35.85 2011-03-24 01:10:39.000 083 33353.23 319.36 2354.45 35.85 2011-03-24 01:10:40.000 083 33353.27 319.35 2354.52 35.85 2011-03-24 01:10:41.000 083 33353.10 319.37 2354.52 35.85 2011-03-24 01:10:42.000 083 33353.21 319.38 2354.58 35.85 2011-03-24 01:10:43.000 083 33353.10 319.37 2354.49 35.85 2011-03-24 01:10:44.000 083 33353.10 319.34 2354.54 35.85 2011-03-24 01:10:45.000 083 33353.27 319.38 2354.53 35.85 2011-03-24 01:10:46.000 083 33353.20 319.37 2354.58 35.85 2011-03-24 01:10:47.000 083 33353.23 319.35 2354.50 35.85 2011-03-24 01:10:48.000 083 33353.18 319.35 2354.46 35.85 2011-03-24 01:10:49.000 083 33353.27 319.35 2354.58 35.85 2011-03-24 01:10:50.000 083 33353.22 319.34 2354.51 35.85 2011-03-24 01:10:51.000 083 33353.31 319.36 2354.56 35.85 2011-03-24 01:10:52.000 083 33353.26 319.37 2354.57 35.85 2011-03-24 01:10:53.000 083 33353.23 319.34 2354.57 35.85 2011-03-24 01:10:54.000 083 33353.32 319.36 2354.49 35.85 2011-03-24 01:10:55.000 083 33353.26 319.30 2354.54 35.85 2011-03-24 01:10:56.000 083 33353.26 319.30 2354.55 35.85 2011-03-24 01:10:57.000 083 33353.28 319.36 2354.56 35.85 2011-03-24 01:10:58.000 083 33353.29 319.34 2354.56 35.85 2011-03-24 01:10:59.000 083 33353.33 319.33 2354.49 35.85 2011-03-24 01:11:00.000 083 33353.34 319.36 2354.57 35.85 2011-03-24 01:11:01.000 083 33353.27 319.33 2354.46 35.85 2011-03-24 01:11:02.000 083 33353.29 319.30 2354.48 35.85 2011-03-24 01:11:03.000 083 33353.26 319.34 2354.50 35.85 2011-03-24 01:11:04.000 083 33353.32 319.26 2354.53 35.85 2011-03-24 01:11:05.000 083 33353.29 319.29 2354.43 35.85 2011-03-24 01:11:06.000 083 33353.35 319.29 2354.55 35.85 2011-03-24 01:11:07.000 083 33353.31 319.31 2354.47 35.85 2011-03-24 01:11:08.000 083 33353.30 319.28 2354.50 35.85 2011-03-24 01:11:09.000 083 33353.28 319.28 2354.53 35.85 2011-03-24 01:11:10.000 083 33353.28 319.31 2354.57 35.85 2011-03-24 01:11:11.000 083 33353.26 319.27 2354.51 35.85 2011-03-24 01:11:12.000 083 33353.34 319.30 2354.50 35.85 2011-03-24 01:11:13.000 083 33353.27 319.29 2354.52 35.85 2011-03-24 01:11:14.000 083 33353.25 319.29 2354.50 35.85 2011-03-24 01:11:15.000 083 33353.24 319.31 2354.55 35.85 2011-03-24 01:11:16.000 083 33353.31 319.29 2354.55 35.85 2011-03-24 01:11:17.000 083 33353.27 319.31 2354.47 35.85 2011-03-24 01:11:18.000 083 33353.20 319.30 2354.50 35.85 2011-03-24 01:11:19.000 083 33353.27 319.33 2354.50 35.85 2011-03-24 01:11:20.000 083 33353.18 319.34 2354.53 35.85 2011-03-24 01:11:21.000 083 33353.26 319.29 2354.55 35.85 2011-03-24 01:11:22.000 083 33353.23 319.33 2354.48 35.85 2011-03-24 01:11:23.000 083 33353.22 319.32 2354.49 35.85 2011-03-24 01:11:24.000 083 33353.28 319.31 2354.49 35.85 2011-03-24 01:11:25.000 083 33353.20 319.30 2354.53 35.85 2011-03-24 01:11:26.000 083 33353.15 319.30 2354.56 35.85 2011-03-24 01:11:27.000 083 33353.28 319.32 2354.57 35.85 2011-03-24 01:11:28.000 083 33353.21 319.33 2354.51 35.85 2011-03-24 01:11:29.000 083 33353.20 319.33 2354.59 35.85 2011-03-24 01:11:30.000 083 33353.20 319.37 2354.48 35.85 2011-03-24 01:11:31.000 083 33353.21 319.33 2354.61 35.85 2011-03-24 01:11:32.000 083 33353.17 319.32 2354.60 35.85 2011-03-24 01:11:33.000 083 33353.21 319.30 2354.43 35.85 2011-03-24 01:11:34.000 083 33353.16 319.34 2354.50 35.85 2011-03-24 01:11:35.000 083 33353.17 319.31 2354.52 35.85 2011-03-24 01:11:36.000 083 33353.07 319.33 2354.53 35.85 2011-03-24 01:11:37.000 083 33353.19 319.36 2354.49 35.85 2011-03-24 01:11:38.000 083 33353.13 319.33 2354.47 35.85 2011-03-24 01:11:39.000 083 33353.17 319.33 2354.57 35.85 2011-03-24 01:11:40.000 083 33353.17 319.35 2354.63 35.85 2011-03-24 01:11:41.000 083 33353.16 319.38 2354.56 35.85 2011-03-24 01:11:42.000 083 33353.14 319.38 2354.57 35.85 2011-03-24 01:11:43.000 083 33353.19 319.36 2354.60 35.85 2011-03-24 01:11:44.000 083 33353.25 319.36 2354.55 35.85 2011-03-24 01:11:45.000 083 33353.17 319.39 2354.54 35.85 2011-03-24 01:11:46.000 083 33353.25 319.34 2354.56 35.85 2011-03-24 01:11:47.000 083 33353.10 319.32 2354.57 35.85 2011-03-24 01:11:48.000 083 33353.34 319.37 2354.53 35.85 2011-03-24 01:11:49.000 083 33353.21 319.37 2354.56 35.85 2011-03-24 01:11:50.000 083 33353.24 319.34 2354.53 35.85 2011-03-24 01:11:51.000 083 33353.18 319.34 2354.55 35.85 2011-03-24 01:11:52.000 083 33353.19 319.37 2354.53 35.85 2011-03-24 01:11:53.000 083 33353.15 319.36 2354.52 35.85 2011-03-24 01:11:54.000 083 33353.24 319.34 2354.50 35.85 2011-03-24 01:11:55.000 083 33353.15 319.33 2354.59 35.85 2011-03-24 01:11:56.000 083 33353.15 319.35 2354.57 35.85 2011-03-24 01:11:57.000 083 33353.25 319.37 2354.58 35.85 2011-03-24 01:11:58.000 083 33353.26 319.31 2354.55 35.85 2011-03-24 01:11:59.000 083 33353.23 319.36 2354.54 35.85 2011-03-24 01:12:00.000 083 33353.18 319.35 2354.56 35.85 2011-03-24 01:12:01.000 083 33353.15 319.31 2354.59 35.85 2011-03-24 01:12:02.000 083 33353.11 319.36 2354.53 35.85 2011-03-24 01:12:03.000 083 33353.15 319.34 2354.54 35.85 2011-03-24 01:12:04.000 083 33353.11 319.36 2354.53 35.85 2011-03-24 01:12:05.000 083 33352.89 319.33 2354.52 35.85 2011-03-24 01:12:06.000 083 33353.22 319.34 2354.65 35.85 2011-03-24 01:12:07.000 083 33353.12 319.40 2354.55 35.85 2011-03-24 01:12:08.000 083 33353.13 319.39 2354.57 35.85 2011-03-24 01:12:09.000 083 33353.15 319.37 2354.54 35.85 2011-03-24 01:12:10.000 083 33353.20 319.34 2354.47 35.85 2011-03-24 01:12:11.000 083 33353.15 319.34 2354.52 35.85 2011-03-24 01:12:12.000 083 33353.09 319.38 2354.63 35.85 2011-03-24 01:12:13.000 083 33353.12 319.38 2354.58 35.85 2011-03-24 01:12:14.000 083 33353.04 319.38 2354.54 35.85 2011-03-24 01:12:15.000 083 33353.10 319.37 2354.56 35.85 2011-03-24 01:12:16.000 083 33353.14 319.35 2354.63 35.85 2011-03-24 01:12:17.000 083 33353.12 319.39 2354.57 35.85 2011-03-24 01:12:18.000 083 33353.07 319.37 2354.57 35.85 2011-03-24 01:12:19.000 083 33353.11 319.40 2354.55 35.85 2011-03-24 01:12:20.000 083 33353.05 319.39 2354.55 35.85 2011-03-24 01:12:21.000 083 33353.11 319.43 2354.62 35.85 2011-03-24 01:12:22.000 083 33353.11 319.37 2354.66 35.85 2011-03-24 01:12:23.000 083 33353.03 319.40 2354.56 35.85 2011-03-24 01:12:24.000 083 33353.12 319.39 2354.59 35.85 2011-03-24 01:12:25.000 083 33353.15 319.41 2354.57 35.85 2011-03-24 01:12:26.000 083 33353.11 319.39 2354.62 35.85 2011-03-24 01:12:27.000 083 33353.00 319.39 2354.63 35.85 2011-03-24 01:12:28.000 083 33353.03 319.41 2354.62 35.85 2011-03-24 01:12:29.000 083 33353.12 319.38 2354.52 35.85 2011-03-24 01:12:30.000 083 33352.93 319.44 2354.56 35.85 2011-03-24 01:12:31.000 083 33353.04 319.40 2354.59 35.85 2011-03-24 01:12:32.000 083 33353.14 319.43 2354.61 35.85 2011-03-24 01:12:33.000 083 33353.01 319.43 2354.62 35.85 2011-03-24 01:12:34.000 083 33353.05 319.44 2354.65 35.85 2011-03-24 01:12:35.000 083 33353.01 319.43 2354.60 35.85 2011-03-24 01:12:36.000 083 33352.96 319.38 2354.59 35.85 2011-03-24 01:12:37.000 083 33353.02 319.44 2354.64 35.85 2011-03-24 01:12:38.000 083 33353.06 319.39 2354.62 35.85 2011-03-24 01:12:39.000 083 33353.04 319.40 2354.61 35.85 2011-03-24 01:12:40.000 083 33353.05 319.37 2354.63 35.85 2011-03-24 01:12:41.000 083 33353.06 319.44 2354.64 35.85 2011-03-24 01:12:42.000 083 33353.05 319.42 2354.65 35.85 2011-03-24 01:12:43.000 083 33353.01 319.40 2354.62 35.85 2011-03-24 01:12:44.000 083 33353.07 319.41 2354.59 35.85 2011-03-24 01:12:45.000 083 33353.02 319.38 2354.70 35.85 2011-03-24 01:12:46.000 083 33353.07 319.45 2354.69 35.85 2011-03-24 01:12:47.000 083 33353.09 319.46 2354.62 35.85 2011-03-24 01:12:48.000 083 33352.98 319.42 2354.67 35.85 2011-03-24 01:12:49.000 083 33353.06 319.42 2354.68 35.85 2011-03-24 01:12:50.000 083 33352.86 319.40 2354.70 35.85 2011-03-24 01:12:51.000 083 33352.90 319.38 2354.64 35.85 2011-03-24 01:12:52.000 083 33352.89 319.44 2354.59 35.85 2011-03-24 01:12:53.000 083 33352.99 319.44 2354.69 35.85 2011-03-24 01:12:54.000 083 33353.02 319.44 2354.70 35.85 2011-03-24 01:12:55.000 083 33352.97 319.43 2354.69 35.85 2011-03-24 01:12:56.000 083 33352.85 319.42 2354.65 35.85 2011-03-24 01:12:57.000 083 33352.85 319.42 2354.61 35.85 2011-03-24 01:12:58.000 083 33352.90 319.44 2354.67 35.85 2011-03-24 01:12:59.000 083 33352.84 319.46 2354.59 35.85 2011-03-24 01:13:00.000 083 33352.87 319.42 2354.67 35.85 2011-03-24 01:13:01.000 083 33352.80 319.47 2354.62 35.85 2011-03-24 01:13:02.000 083 33352.98 319.40 2354.65 35.85 2011-03-24 01:13:03.000 083 33352.89 319.44 2354.72 35.85 2011-03-24 01:13:04.000 083 33352.86 319.44 2354.66 35.85 2011-03-24 01:13:05.000 083 33352.92 319.47 2354.71 35.85 2011-03-24 01:13:06.000 083 33352.92 319.44 2354.65 35.85 2011-03-24 01:13:07.000 083 33352.82 319.43 2354.65 35.85 2011-03-24 01:13:08.000 083 33352.88 319.46 2354.64 35.85 2011-03-24 01:13:09.000 083 33352.87 319.47 2354.70 35.85 2011-03-24 01:13:10.000 083 33352.85 319.48 2354.65 35.85 2011-03-24 01:13:11.000 083 33352.87 319.46 2354.66 35.85 2011-03-24 01:13:12.000 083 33352.88 319.51 2354.63 35.85 2011-03-24 01:13:13.000 083 33352.92 319.43 2354.63 35.85 2011-03-24 01:13:14.000 083 33352.82 319.43 2354.73 35.85 2011-03-24 01:13:15.000 083 33352.86 319.45 2354.71 35.85 2011-03-24 01:13:16.000 083 33352.99 319.43 2354.71 35.85 2011-03-24 01:13:17.000 083 33352.96 319.49 2354.65 35.85 2011-03-24 01:13:18.000 083 33352.90 319.46 2354.66 35.85 2011-03-24 01:13:19.000 083 33352.85 319.46 2354.83 35.85 2011-03-24 01:13:20.000 083 33352.86 319.44 2354.70 35.85 2011-03-24 01:13:21.000 083 33352.86 319.46 2354.70 35.85 2011-03-24 01:13:22.000 083 33352.82 319.47 2354.64 35.85 2011-03-24 01:13:23.000 083 33352.75 319.51 2354.71 35.85 2011-03-24 01:13:24.000 083 33352.74 319.47 2354.71 35.85 2011-03-24 01:13:25.000 083 33352.88 319.50 2354.61 35.85 2011-03-24 01:13:26.000 083 33352.73 319.49 2354.81 35.85 2011-03-24 01:13:27.000 083 33352.74 319.51 2354.66 35.85 2011-03-24 01:13:28.000 083 33352.73 319.52 2354.69 35.85 2011-03-24 01:13:29.000 083 33352.75 319.51 2354.66 35.85 2011-03-24 01:13:30.000 083 33352.76 319.52 2354.65 35.85 2011-03-24 01:13:31.000 083 33352.64 319.52 2354.66 35.85 2011-03-24 01:13:32.000 083 33352.70 319.53 2354.61 35.85 2011-03-24 01:13:33.000 083 33352.67 319.54 2354.69 35.85 2011-03-24 01:13:34.000 083 33352.73 319.47 2354.71 35.85 2011-03-24 01:13:35.000 083 33352.71 319.50 2354.71 35.85 2011-03-24 01:13:36.000 083 33352.67 319.51 2354.70 35.85 2011-03-24 01:13:37.000 083 33352.69 319.50 2354.72 35.85 2011-03-24 01:13:38.000 083 33352.67 319.50 2354.75 35.85 2011-03-24 01:13:39.000 083 33352.66 319.49 2354.71 35.85 2011-03-24 01:13:40.000 083 33352.74 319.50 2354.72 35.85 2011-03-24 01:13:41.000 083 33352.74 319.50 2354.78 35.85 2011-03-24 01:13:42.000 083 33352.71 319.52 2354.75 35.85 2011-03-24 01:13:43.000 083 33352.66 319.48 2354.72 35.85 2011-03-24 01:13:44.000 083 33352.94 319.51 2354.70 35.85 2011-03-24 01:13:45.000 083 33352.79 319.53 2354.68 35.85 2011-03-24 01:13:46.000 083 33352.68 319.52 2354.78 35.85 2011-03-24 01:13:47.000 083 33352.80 319.53 2354.81 35.85 2011-03-24 01:13:48.000 083 33352.73 319.52 2354.76 35.85 2011-03-24 01:13:49.000 083 33352.78 319.53 2354.74 35.85 2011-03-24 01:13:50.000 083 33352.74 319.51 2354.65 35.85 2011-03-24 01:13:51.000 083 33352.80 319.52 2354.65 35.85 2011-03-24 01:13:52.000 083 33352.82 319.51 2354.72 35.85 2011-03-24 01:13:53.000 083 33352.71 319.52 2354.77 35.85 2011-03-24 01:13:54.000 083 33352.76 319.51 2354.68 35.85 2011-03-24 01:13:55.000 083 33352.68 319.50 2354.73 35.85 2011-03-24 01:13:56.000 083 33352.79 319.52 2354.66 35.85 2011-03-24 01:13:57.000 083 33352.65 319.52 2354.64 35.85 2011-03-24 01:13:58.000 083 33352.66 319.52 2354.69 35.85 2011-03-24 01:13:59.000 083 33352.77 319.51 2354.75 35.85 2011-03-24 01:14:00.000 083 33352.72 319.52 2354.66 35.85 2011-03-24 01:14:01.000 083 33352.57 319.56 2354.70 35.85 2011-03-24 01:14:02.000 083 33352.76 319.57 2354.64 35.85 2011-03-24 01:14:03.000 083 33352.58 319.59 2354.66 35.85 2011-03-24 01:14:04.000 083 33352.71 319.50 2354.74 35.85 2011-03-24 01:14:05.000 083 33352.74 319.58 2354.62 35.85 2011-03-24 01:14:06.000 083 33352.75 319.53 2354.71 35.85 2011-03-24 01:14:07.000 083 33352.63 319.56 2354.75 35.85 2011-03-24 01:14:08.000 083 33352.67 319.53 2354.66 35.85 2011-03-24 01:14:09.000 083 33352.63 319.52 2354.68 35.85 2011-03-24 01:14:10.000 083 33352.68 319.56 2354.63 35.85 2011-03-24 01:14:11.000 083 33352.76 319.51 2354.71 35.85 2011-03-24 01:14:12.000 083 33352.68 319.55 2354.78 35.85 2011-03-24 01:14:13.000 083 33352.78 319.53 2354.84 35.85 2011-03-24 01:14:14.000 083 33352.72 319.56 2354.72 35.85 2011-03-24 01:14:15.000 083 33352.73 319.57 2354.77 35.85 2011-03-24 01:14:16.000 083 33352.74 319.53 2354.81 35.85 2011-03-24 01:14:17.000 083 33352.79 319.55 2354.75 35.85 2011-03-24 01:14:18.000 083 33352.86 319.49 2354.77 35.85 2011-03-24 01:14:19.000 083 33352.76 319.55 2354.83 35.85 2011-03-24 01:14:20.000 083 33352.76 319.51 2354.70 35.85 2011-03-24 01:14:21.000 083 33352.76 319.50 2354.71 35.85 2011-03-24 01:14:22.000 083 33352.77 319.60 2354.82 35.85 2011-03-24 01:14:23.000 083 33352.77 319.57 2354.75 35.85 2011-03-24 01:14:24.000 083 33352.81 319.52 2354.75 35.85 2011-03-24 01:14:25.000 083 33352.80 319.52 2354.77 35.85 2011-03-24 01:14:26.000 083 33352.77 319.56 2354.72 35.85 2011-03-24 01:14:27.000 083 33352.85 319.54 2354.71 35.85 2011-03-24 01:14:28.000 083 33352.79 319.55 2354.78 35.85 2011-03-24 01:14:29.000 083 33352.87 319.55 2354.66 35.85 2011-03-24 01:14:30.000 083 33352.94 319.55 2354.66 35.85 2011-03-24 01:14:31.000 083 33352.76 319.52 2354.77 35.85 2011-03-24 01:14:32.000 083 33352.83 319.51 2354.72 35.85 2011-03-24 01:14:33.000 083 33352.82 319.54 2354.70 35.85 2011-03-24 01:14:34.000 083 33352.77 319.55 2354.70 35.85 2011-03-24 01:14:35.000 083 33352.79 319.52 2354.74 35.85 2011-03-24 01:14:36.000 083 33352.72 319.52 2354.68 35.85 2011-03-24 01:14:37.000 083 33352.74 319.62 2354.70 35.85 2011-03-24 01:14:38.000 083 33352.76 319.56 2354.75 35.85 2011-03-24 01:14:39.000 083 33352.77 319.58 2354.71 35.85 2011-03-24 01:14:40.000 083 33352.75 319.61 2354.68 35.85 2011-03-24 01:14:41.000 083 33352.71 319.57 2354.67 35.85 2011-03-24 01:14:42.000 083 33352.82 319.58 2354.72 35.85 2011-03-24 01:14:43.000 083 33352.76 319.56 2354.71 35.85 2011-03-24 01:14:44.000 083 33352.82 319.60 2354.68 35.85 2011-03-24 01:14:45.000 083 33352.74 319.57 2354.68 35.85 2011-03-24 01:14:46.000 083 33352.67 319.64 2354.67 35.85 2011-03-24 01:14:47.000 083 33352.73 319.61 2354.72 35.85 2011-03-24 01:14:48.000 083 33352.79 319.55 2354.65 35.85 2011-03-24 01:14:49.000 083 33352.67 319.59 2354.74 35.85 2011-03-24 01:14:50.000 083 33352.70 319.61 2354.72 35.85 2011-03-24 01:14:51.000 083 33352.69 319.61 2354.66 35.85 2011-03-24 01:14:52.000 083 33352.54 319.58 2354.80 35.85 2011-03-24 01:14:53.000 083 33352.67 319.64 2354.74 35.85 2011-03-24 01:14:54.000 083 33352.60 319.61 2354.65 35.85 2011-03-24 01:14:55.000 083 33352.48 319.61 2354.66 35.85 2011-03-24 01:14:56.000 083 33352.64 319.63 2354.75 35.85 2011-03-24 01:14:57.000 083 33352.54 319.60 2354.77 35.85 2011-03-24 01:14:58.000 083 33352.49 319.67 2354.81 35.85 2011-03-24 01:14:59.000 083 33352.59 319.64 2354.78 35.85 2011-03-24 01:15:00.000 083 33352.63 319.65 2354.84 35.85 2011-03-24 01:15:01.000 083 33352.49 319.64 2354.75 35.85 2011-03-24 01:15:02.000 083 33352.48 319.62 2354.75 35.85 2011-03-24 01:15:03.000 083 33352.45 319.66 2354.74 35.85 2011-03-24 01:15:04.000 083 33352.58 319.61 2354.81 35.85 2011-03-24 01:15:05.000 083 33352.55 319.66 2354.89 35.85 2011-03-24 01:15:06.000 083 33352.55 319.67 2354.76 35.85 2011-03-24 01:15:07.000 083 33352.52 319.69 2354.81 35.85 2011-03-24 01:15:08.000 083 33352.64 319.65 2354.74 35.85 2011-03-24 01:15:09.000 083 33352.60 319.67 2354.71 35.85 2011-03-24 01:15:10.000 083 33352.61 319.69 2354.89 35.85 2011-03-24 01:15:11.000 083 33352.61 319.69 2354.79 35.85 2011-03-24 01:15:12.000 083 33352.62 319.68 2354.80 35.85 2011-03-24 01:15:13.000 083 33352.60 319.69 2354.78 35.85 2011-03-24 01:15:14.000 083 33352.66 319.70 2354.75 35.85 2011-03-24 01:15:15.000 083 33352.60 319.69 2354.84 35.85 2011-03-24 01:15:16.000 083 33352.60 319.65 2354.84 35.85 2011-03-24 01:15:17.000 083 33352.62 319.63 2354.86 35.85 2011-03-24 01:15:18.000 083 33352.62 319.68 2354.80 35.85 2011-03-24 01:15:19.000 083 33352.52 319.65 2354.84 35.85 2011-03-24 01:15:20.000 083 33352.66 319.69 2354.80 35.85 2011-03-24 01:15:21.000 083 33352.64 319.69 2354.82 35.85 2011-03-24 01:15:22.000 083 33352.64 319.64 2354.84 35.85 2011-03-24 01:15:23.000 083 33352.64 319.69 2354.78 35.85 2011-03-24 01:15:24.000 083 33352.61 319.66 2354.77 35.85 2011-03-24 01:15:25.000 083 33352.59 319.70 2354.82 35.85 2011-03-24 01:15:26.000 083 33352.64 319.69 2354.86 35.85 2011-03-24 01:15:27.000 083 33352.59 319.67 2354.87 35.85 2011-03-24 01:15:28.000 083 33352.57 319.65 2354.83 35.85 2011-03-24 01:15:29.000 083 33352.47 319.69 2354.77 35.85 2011-03-24 01:15:30.000 083 33352.52 319.74 2354.85 35.85 2011-03-24 01:15:31.000 083 33352.60 319.71 2354.75 35.85 2011-03-24 01:15:32.000 083 33352.52 319.70 2354.77 35.85 2011-03-24 01:15:33.000 083 33352.52 319.66 2354.74 35.85 2011-03-24 01:15:34.000 083 33352.45 319.70 2354.80 35.85 2011-03-24 01:15:35.000 083 33352.39 319.73 2354.82 35.85 2011-03-24 01:15:36.000 083 33352.52 319.74 2354.73 35.85 2011-03-24 01:15:37.000 083 33352.44 319.71 2354.77 35.85 2011-03-24 01:15:38.000 083 33352.33 319.78 2354.86 35.85 2011-03-24 01:15:39.000 083 33352.37 319.77 2354.86 35.85 2011-03-24 01:15:40.000 083 33352.45 319.74 2354.88 35.85 2011-03-24 01:15:41.000 083 33352.35 319.78 2354.89 35.85 2011-03-24 01:15:42.000 083 33352.41 319.73 2354.87 35.85 2011-03-24 01:15:43.000 083 33352.37 319.78 2354.79 35.85 2011-03-24 01:15:44.000 083 33352.36 319.76 2354.80 35.85 2011-03-24 01:15:45.000 083 33352.37 319.74 2354.83 35.85 2011-03-24 01:15:46.000 083 33352.37 319.77 2354.85 35.85 2011-03-24 01:15:47.000 083 33352.45 319.77 2354.86 35.85 2011-03-24 01:15:48.000 083 33352.38 319.75 2354.77 35.85 2011-03-24 01:15:49.000 083 33352.42 319.75 2354.83 35.85 2011-03-24 01:15:50.000 083 33352.34 319.73 2354.80 35.85 2011-03-24 01:15:51.000 083 33352.40 319.73 2354.74 35.85 2011-03-24 01:15:52.000 083 33352.47 319.79 2354.79 35.85 2011-03-24 01:15:53.000 083 33352.45 319.77 2354.85 35.85 2011-03-24 01:15:54.000 083 33352.51 319.80 2354.88 35.85 2011-03-24 01:15:55.000 083 33352.46 319.77 2354.82 35.85 2011-03-24 01:15:56.000 083 33352.43 319.76 2354.84 35.85 2011-03-24 01:15:57.000 083 33352.47 319.79 2354.84 35.85 2011-03-24 01:15:58.000 083 33352.42 319.77 2354.76 35.85 2011-03-24 01:15:59.000 083 33352.37 319.75 2354.78 35.85 2011-03-24 01:16:00.000 083 33352.40 319.81 2354.86 35.85 2011-03-24 01:16:01.000 083 33352.38 319.73 2354.81 35.85 2011-03-24 01:16:02.000 083 33352.43 319.77 2354.78 35.85 2011-03-24 01:16:03.000 083 33352.43 319.79 2354.81 35.85 2011-03-24 01:16:04.000 083 33352.42 319.81 2354.80 35.85 2011-03-24 01:16:05.000 083 33352.34 319.80 2354.87 35.85 2011-03-24 01:16:06.000 083 33352.39 319.78 2354.80 35.85 2011-03-24 01:16:07.000 083 33352.35 319.79 2354.84 35.85 2011-03-24 01:16:08.000 083 33352.43 319.77 2354.84 35.85 2011-03-24 01:16:09.000 083 33352.47 319.75 2354.86 35.85 2011-03-24 01:16:10.000 083 33352.39 319.74 2354.87 35.85 2011-03-24 01:16:11.000 083 33352.41 319.79 2354.84 35.85 2011-03-24 01:16:12.000 083 33352.48 319.82 2354.78 35.85 2011-03-24 01:16:13.000 083 33352.37 319.73 2354.86 35.85 2011-03-24 01:16:14.000 083 33352.38 319.77 2354.80 35.85 2011-03-24 01:16:15.000 083 33352.35 319.76 2354.81 35.85 2011-03-24 01:16:16.000 083 33352.29 319.79 2354.95 35.85 2011-03-24 01:16:17.000 083 33352.33 319.77 2354.86 35.85 2011-03-24 01:16:18.000 083 33352.39 319.78 2354.89 35.85 2011-03-24 01:16:19.000 083 33352.48 319.83 2354.86 35.85 2011-03-24 01:16:20.000 083 33352.36 319.81 2354.84 35.85 2011-03-24 01:16:21.000 083 33352.40 319.82 2354.85 35.85 2011-03-24 01:16:22.000 083 33352.36 319.81 2354.86 35.85 2011-03-24 01:16:23.000 083 33352.36 319.81 2354.88 35.85 2011-03-24 01:16:24.000 083 33352.32 319.82 2354.80 35.85 2011-03-24 01:16:25.000 083 33352.32 319.87 2354.86 35.85 2011-03-24 01:16:26.000 083 33352.39 319.83 2354.86 35.85 2011-03-24 01:16:27.000 083 33352.30 319.84 2354.83 35.85 2011-03-24 01:16:28.000 083 33352.36 319.85 2354.91 35.85 2011-03-24 01:16:29.000 083 33352.30 319.84 2354.84 35.85 2011-03-24 01:16:30.000 083 33352.39 319.85 2354.80 35.85 2011-03-24 01:16:31.000 083 33352.41 319.86 2354.81 35.85 2011-03-24 01:16:32.000 083 33352.35 319.83 2354.77 35.85 2011-03-24 01:16:33.000 083 33352.33 319.78 2354.81 35.85 2011-03-24 01:16:34.000 083 33352.33 319.83 2354.81 35.85 2011-03-24 01:16:35.000 083 33352.31 319.82 2354.89 35.85 2011-03-24 01:16:36.000 083 33352.40 319.83 2354.79 35.85 2011-03-24 01:16:37.000 083 33352.24 319.86 2354.88 35.85 2011-03-24 01:16:38.000 083 33352.24 319.86 2354.82 35.85 2011-03-24 01:16:39.000 083 33352.30 319.84 2354.80 35.85 2011-03-24 01:16:40.000 083 33352.29 319.84 2354.80 35.85 2011-03-24 01:16:41.000 083 33352.33 319.84 2354.74 35.85 2011-03-24 01:16:42.000 083 33352.37 319.83 2354.85 35.85 2011-03-24 01:16:43.000 083 33352.24 319.83 2354.87 35.85 2011-03-24 01:16:44.000 083 33352.35 319.90 2354.82 35.85 2011-03-24 01:16:45.000 083 33352.23 319.87 2354.81 35.85 2011-03-24 01:16:46.000 083 33352.35 319.84 2354.87 35.85 2011-03-24 01:16:47.000 083 33352.39 319.87 2354.84 35.85 2011-03-24 01:16:48.000 083 33352.39 319.83 2354.80 35.85 2011-03-24 01:16:49.000 083 33352.32 319.88 2354.77 35.85 2011-03-24 01:16:50.000 083 33352.46 319.85 2354.85 35.85 2011-03-24 01:16:51.000 083 33352.40 319.82 2354.82 35.85 2011-03-24 01:16:52.000 083 33352.40 319.81 2354.81 35.85 2011-03-24 01:16:53.000 083 33352.57 319.81 2354.77 35.85 2011-03-24 01:16:54.000 083 33352.44 319.75 2354.83 35.85 2011-03-24 01:16:55.000 083 33352.42 319.81 2354.81 35.85 2011-03-24 01:16:56.000 083 33352.45 319.81 2354.86 35.85 2011-03-24 01:16:57.000 083 33352.43 319.79 2354.89 35.85 2011-03-24 01:16:58.000 083 33352.43 319.77 2354.81 35.85 2011-03-24 01:16:59.000 083 33352.39 319.78 2354.83 35.85 2011-03-24 01:17:00.000 083 33352.42 319.82 2354.84 35.85 2011-03-24 01:17:01.000 083 33352.39 319.82 2354.72 35.85 2011-03-24 01:17:02.000 083 33352.38 319.82 2354.80 35.85 2011-03-24 01:17:03.000 083 33352.40 319.83 2354.86 35.85 2011-03-24 01:17:04.000 083 33352.43 319.77 2354.84 35.85 2011-03-24 01:17:05.000 083 33352.41 319.77 2354.78 35.85 2011-03-24 01:17:06.000 083 33352.38 319.78 2354.77 35.85 2011-03-24 01:17:07.000 083 33352.35 319.82 2354.82 35.85 2011-03-24 01:17:08.000 083 33352.29 319.81 2354.77 35.85 2011-03-24 01:17:09.000 083 33352.25 319.79 2354.72 35.85 2011-03-24 01:17:10.000 083 33352.36 319.78 2354.71 35.85 2011-03-24 01:17:11.000 083 33352.31 319.77 2354.81 35.85 2011-03-24 01:17:12.000 083 33352.33 319.82 2354.74 35.85 2011-03-24 01:17:13.000 083 33352.27 319.80 2354.71 35.85 2011-03-24 01:17:14.000 083 33352.35 319.79 2354.74 35.85 2011-03-24 01:17:15.000 083 33352.26 319.78 2354.76 35.85 2011-03-24 01:17:16.000 083 33352.46 319.79 2354.80 35.85 2011-03-24 01:17:17.000 083 33352.35 319.78 2354.76 35.85 2011-03-24 01:17:18.000 083 33352.49 319.78 2354.78 35.85 2011-03-24 01:17:19.000 083 33352.38 319.78 2354.79 35.85 2011-03-24 01:17:20.000 083 33352.41 319.78 2354.74 35.85 2011-03-24 01:17:21.000 083 33352.41 319.76 2354.75 35.85 2011-03-24 01:17:22.000 083 33352.42 319.76 2354.70 35.85 2011-03-24 01:17:23.000 083 33352.41 319.77 2354.79 35.85 2011-03-24 01:17:24.000 083 33352.32 319.81 2354.70 35.85 2011-03-24 01:17:25.000 083 33352.43 319.77 2354.81 35.85 2011-03-24 01:17:26.000 083 33352.34 319.79 2354.82 35.85 2011-03-24 01:17:27.000 083 33352.43 319.77 2354.75 35.85 2011-03-24 01:17:28.000 083 33352.46 319.78 2354.77 35.85 2011-03-24 01:17:29.000 083 33352.42 319.77 2354.73 35.85 2011-03-24 01:17:30.000 083 33352.52 319.80 2354.69 35.85 2011-03-24 01:17:31.000 083 33352.42 319.77 2354.69 35.85 2011-03-24 01:17:32.000 083 33352.45 319.75 2354.74 35.85 2011-03-24 01:17:33.000 083 33352.46 319.71 2354.77 35.85 2011-03-24 01:17:34.000 083 33352.44 319.73 2354.77 35.85 2011-03-24 01:17:35.000 083 33352.42 319.75 2354.75 35.85 2011-03-24 01:17:36.000 083 33352.43 319.73 2354.75 35.85 2011-03-24 01:17:37.000 083 33352.43 319.74 2354.77 35.85 2011-03-24 01:17:38.000 083 33352.53 319.73 2354.61 35.85 2011-03-24 01:17:39.000 083 33352.50 319.71 2354.68 35.85 2011-03-24 01:17:40.000 083 33352.55 319.80 2354.72 35.85 2011-03-24 01:17:41.000 083 33352.52 319.73 2354.75 35.85 2011-03-24 01:17:42.000 083 33352.47 319.76 2354.70 35.85 2011-03-24 01:17:43.000 083 33352.44 319.72 2354.66 35.85 2011-03-24 01:17:44.000 083 33352.56 319.76 2354.66 35.85 2011-03-24 01:17:45.000 083 33352.48 319.76 2354.56 35.85 2011-03-24 01:17:46.000 083 33352.61 319.74 2354.64 35.85 2011-03-24 01:17:47.000 083 33352.56 319.76 2354.72 35.85 2011-03-24 01:17:48.000 083 33352.47 319.76 2354.64 35.85 2011-03-24 01:17:49.000 083 33352.49 319.72 2354.75 35.85 2011-03-24 01:17:50.000 083 33352.55 319.75 2354.59 35.85 2011-03-24 01:17:51.000 083 33352.45 319.75 2354.64 35.85 2011-03-24 01:17:52.000 083 33352.47 319.76 2354.69 35.85 2011-03-24 01:17:53.000 083 33352.48 319.74 2354.67 35.85 2011-03-24 01:17:54.000 083 33352.44 319.73 2354.74 35.85 2011-03-24 01:17:55.000 083 33352.59 319.75 2354.64 35.85 2011-03-24 01:17:56.000 083 33352.52 319.76 2354.64 35.85 2011-03-24 01:17:57.000 083 33352.44 319.76 2354.60 35.85 2011-03-24 01:17:58.000 083 33352.55 319.77 2354.73 35.85 2011-03-24 01:17:59.000 083 33352.56 319.74 2354.66 35.85 2011-03-24 01:18:00.000 083 33352.56 319.76 2354.77 35.85 2011-03-24 01:18:01.000 083 33352.46 319.76 2354.74 35.85 2011-03-24 01:18:02.000 083 33352.54 319.73 2354.65 35.85 2011-03-24 01:18:03.000 083 33352.51 319.71 2354.64 35.85 2011-03-24 01:18:04.000 083 33352.57 319.75 2354.64 35.85 2011-03-24 01:18:05.000 083 33352.54 319.70 2354.65 35.85 2011-03-24 01:18:06.000 083 33352.62 319.75 2354.64 35.85 2011-03-24 01:18:07.000 083 33352.62 319.69 2354.64 35.85 2011-03-24 01:18:08.000 083 33352.70 319.74 2354.67 35.85 2011-03-24 01:18:09.000 083 33352.64 319.72 2354.57 35.85 2011-03-24 01:18:10.000 083 33352.69 319.69 2354.70 35.85 2011-03-24 01:18:11.000 083 33352.68 319.71 2354.64 35.85 2011-03-24 01:18:12.000 083 33352.65 319.69 2354.66 35.85 2011-03-24 01:18:13.000 083 33352.70 319.73 2354.66 35.85 2011-03-24 01:18:14.000 083 33352.73 319.68 2354.64 35.85 2011-03-24 01:18:15.000 083 33352.69 319.67 2354.56 35.85 2011-03-24 01:18:16.000 083 33352.77 319.68 2354.61 35.85 2011-03-24 01:18:17.000 083 33352.73 319.73 2354.61 35.85 2011-03-24 01:18:18.000 083 33352.73 319.69 2354.65 35.85 2011-03-24 01:18:19.000 083 33352.60 319.69 2354.68 35.85 2011-03-24 01:18:20.000 083 33352.78 319.69 2354.61 35.85 2011-03-24 01:18:21.000 083 33352.67 319.67 2354.61 35.85 2011-03-24 01:18:22.000 083 33352.68 319.66 2354.64 35.85 2011-03-24 01:18:23.000 083 33352.77 319.66 2354.56 35.85 2011-03-24 01:18:24.000 083 33352.73 319.67 2354.55 35.85 2011-03-24 01:18:25.000 083 33352.63 319.64 2354.50 35.85 2011-03-24 01:18:26.000 083 33352.58 319.65 2354.53 35.85 2011-03-24 01:18:27.000 083 33352.67 319.67 2354.52 35.85 2011-03-24 01:18:28.000 083 33352.67 319.72 2354.50 35.85 2011-03-24 01:18:29.000 083 33352.65 319.66 2354.58 35.85 2011-03-24 01:18:30.000 083 33352.67 319.69 2354.63 35.85 2011-03-24 01:18:31.000 083 33352.79 319.67 2354.60 35.85 2011-03-24 01:18:32.000 083 33352.70 319.68 2354.65 35.85 2011-03-24 01:18:33.000 083 33352.69 319.65 2354.57 35.85 2011-03-24 01:18:34.000 083 33352.77 319.63 2354.52 35.85 2011-03-24 01:18:35.000 083 33352.71 319.67 2354.63 35.85 2011-03-24 01:18:36.000 083 33352.62 319.69 2354.52 35.85 2011-03-24 01:18:37.000 083 33352.71 319.67 2354.63 35.85 2011-03-24 01:18:38.000 083 33352.70 319.67 2354.68 35.85 2011-03-24 01:18:39.000 083 33352.74 319.69 2354.61 35.85 2011-03-24 01:18:40.000 083 33352.76 319.71 2354.57 35.85 2011-03-24 01:18:41.000 083 33352.69 319.65 2354.57 35.85 2011-03-24 01:18:42.000 083 33352.64 319.68 2354.55 35.85 2011-03-24 01:18:43.000 083 33352.71 319.67 2354.64 35.85 2011-03-24 01:18:44.000 083 33352.85 319.67 2354.54 35.85 2011-03-24 01:18:45.000 083 33352.74 319.63 2354.61 35.85 2011-03-24 01:18:46.000 083 33352.77 319.63 2354.62 35.85 2011-03-24 01:18:47.000 083 33352.80 319.66 2354.53 35.85 2011-03-24 01:18:48.000 083 33352.76 319.63 2354.56 35.85 2011-03-24 01:18:49.000 083 33352.73 319.63 2354.46 35.85 2011-03-24 01:18:50.000 083 33352.81 319.65 2354.55 35.85 2011-03-24 01:18:51.000 083 33352.82 319.64 2354.60 35.85 2011-03-24 01:18:52.000 083 33352.79 319.62 2354.58 35.85 2011-03-24 01:18:53.000 083 33352.83 319.61 2354.58 35.85 2011-03-24 01:18:54.000 083 33352.74 319.62 2354.53 35.85 2011-03-24 01:18:55.000 083 33352.89 319.66 2354.50 35.85 2011-03-24 01:18:56.000 083 33352.83 319.60 2354.55 35.85 2011-03-24 01:18:57.000 083 33352.77 319.62 2354.50 35.85 2011-03-24 01:18:58.000 083 33352.77 319.67 2354.52 35.85 2011-03-24 01:18:59.000 083 33352.81 319.66 2354.50 35.85 2011-03-24 01:19:00.000 083 33352.83 319.69 2354.59 35.85 2011-03-24 01:19:01.000 083 33352.81 319.66 2354.46 35.85 2011-03-24 01:19:02.000 083 33352.83 319.67 2354.57 35.85 2011-03-24 01:19:03.000 083 33352.88 319.64 2354.57 35.85 2011-03-24 01:19:04.000 083 33352.88 319.59 2354.53 35.85 2011-03-24 01:19:05.000 083 33352.84 319.62 2354.49 35.85 2011-03-24 01:19:06.000 083 33352.86 319.63 2354.63 35.85 2011-03-24 01:19:07.000 083 33352.98 319.64 2354.57 35.85 2011-03-24 01:19:08.000 083 33352.91 319.61 2354.51 35.85 2011-03-24 01:19:09.000 083 33352.91 319.65 2354.53 35.85 2011-03-24 01:19:10.000 083 33352.79 319.66 2354.57 35.85 2011-03-24 01:19:11.000 083 33352.86 319.62 2354.43 35.85 2011-03-24 01:19:12.000 083 33352.89 319.66 2354.45 35.85 2011-03-24 01:19:13.000 083 33352.88 319.62 2354.57 35.85 2011-03-24 01:19:14.000 083 33352.83 319.64 2354.52 35.85 2011-03-24 01:19:15.000 083 33352.98 319.64 2354.52 35.85 2011-03-24 01:19:16.000 083 33352.93 319.66 2354.53 35.85 2011-03-24 01:19:17.000 083 33352.90 319.60 2354.53 35.85 2011-03-24 01:19:18.000 083 33352.88 319.64 2354.59 35.85 2011-03-24 01:19:19.000 083 33352.92 319.61 2354.51 35.85 2011-03-24 01:19:20.000 083 33353.04 319.65 2354.43 35.85 2011-03-24 01:19:21.000 083 33352.95 319.62 2354.42 35.85 2011-03-24 01:19:22.000 083 33353.05 319.64 2354.43 35.85 2011-03-24 01:19:23.000 083 33352.98 319.64 2354.47 35.85 2011-03-24 01:19:24.000 083 33353.05 319.61 2354.48 35.85 2011-03-24 01:19:25.000 083 33353.00 319.58 2354.44 35.85 2011-03-24 01:19:26.000 083 33352.91 319.60 2354.50 35.85 2011-03-24 01:19:27.000 083 33352.95 319.59 2354.61 35.85 2011-03-24 01:19:28.000 083 33353.02 319.63 2354.50 35.85 2011-03-24 01:19:29.000 083 33353.07 319.62 2354.46 35.85 2011-03-24 01:19:30.000 083 33353.08 319.63 2354.55 35.85 2011-03-24 01:19:31.000 083 33352.99 319.58 2354.49 35.85 2011-03-24 01:19:32.000 083 33353.11 319.62 2354.45 35.85 2011-03-24 01:19:33.000 083 33353.02 319.62 2354.45 35.85 2011-03-24 01:19:34.000 083 33353.10 319.59 2354.49 35.85 2011-03-24 01:19:35.000 083 33352.99 319.60 2354.49 35.85 2011-03-24 01:19:36.000 083 33353.07 319.61 2354.51 35.85 2011-03-24 01:19:37.000 083 33353.11 319.59 2354.47 35.85 2011-03-24 01:19:38.000 083 33353.18 319.57 2354.55 35.85 2011-03-24 01:19:39.000 083 33353.11 319.57 2354.52 35.85 2011-03-24 01:19:40.000 083 33353.14 319.57 2354.43 35.85 2011-03-24 01:19:41.000 083 33353.08 319.59 2354.47 35.85 2011-03-24 01:19:42.000 083 33353.18 319.61 2354.45 35.85 2011-03-24 01:19:43.000 083 33353.07 319.58 2354.43 35.85 2011-03-24 01:19:44.000 083 33353.13 319.57 2354.49 35.85 2011-03-24 01:19:45.000 083 33353.15 319.56 2354.44 35.85 2011-03-24 01:19:46.000 083 33353.17 319.55 2354.47 35.85 2011-03-24 01:19:47.000 083 33353.21 319.55 2354.46 35.85 2011-03-24 01:19:48.000 083 33353.18 319.56 2354.44 35.85 2011-03-24 01:19:49.000 083 33353.18 319.56 2354.54 35.85 2011-03-24 01:19:50.000 083 33353.07 319.61 2354.44 35.85 2011-03-24 01:19:51.000 083 33353.06 319.58 2354.46 35.85 2011-03-24 01:19:52.000 083 33353.10 319.61 2354.47 35.85 2011-03-24 01:19:53.000 083 33353.15 319.60 2354.43 35.85 2011-03-24 01:19:54.000 083 33353.17 319.59 2354.37 35.85 2011-03-24 01:19:55.000 083 33353.09 319.59 2354.51 35.85 2011-03-24 01:19:56.000 083 33353.03 319.58 2354.53 35.85 2011-03-24 01:19:57.000 083 33353.10 319.57 2354.56 35.85 2011-03-24 01:19:58.000 083 33353.14 319.61 2354.50 35.85 2011-03-24 01:19:59.000 083 33353.14 319.58 2354.52 35.85 2011-03-24 01:20:00.000 083 33353.08 319.62 2354.43 35.85 2011-03-24 01:20:01.000 083 33353.08 319.58 2354.39 35.85 2011-03-24 01:20:02.000 083 33353.18 319.61 2354.41 35.85 2011-03-24 01:20:03.000 083 33353.11 319.62 2354.39 35.85 2011-03-24 01:20:04.000 083 33353.18 319.55 2354.45 35.85 2011-03-24 01:20:05.000 083 33353.20 319.57 2354.43 35.85 2011-03-24 01:20:06.000 083 33353.17 319.56 2354.41 35.85 2011-03-24 01:20:07.000 083 33353.22 319.57 2354.40 35.85 2011-03-24 01:20:08.000 083 33353.14 319.54 2354.48 35.85 2011-03-24 01:20:09.000 083 33353.17 319.53 2354.37 35.85 2011-03-24 01:20:10.000 083 33353.08 319.59 2354.50 35.85 2011-03-24 01:20:11.000 083 33353.14 319.55 2354.40 35.85 2011-03-24 01:20:12.000 083 33353.18 319.61 2354.49 35.85 2011-03-24 01:20:13.000 083 33353.07 319.54 2354.44 35.85 2011-03-24 01:20:14.000 083 33353.12 319.57 2354.39 35.85 2011-03-24 01:20:15.000 083 33353.15 319.55 2354.38 35.85 2011-03-24 01:20:16.000 083 33353.14 319.56 2354.42 35.85 2011-03-24 01:20:17.000 083 33353.18 319.58 2354.50 35.85 2011-03-24 01:20:18.000 083 33353.24 319.59 2354.45 35.85 2011-03-24 01:20:19.000 083 33353.07 319.59 2354.41 35.85 2011-03-24 01:20:20.000 083 33353.19 319.55 2354.46 35.85 2011-03-24 01:20:21.000 083 33353.07 319.57 2354.46 35.85 2011-03-24 01:20:22.000 083 33353.07 319.58 2354.41 35.85 2011-03-24 01:20:23.000 083 33353.14 319.60 2354.48 35.85 2011-03-24 01:20:24.000 083 33353.10 319.58 2354.48 35.85 2011-03-24 01:20:25.000 083 33353.12 319.58 2354.50 35.85 2011-03-24 01:20:26.000 083 33353.23 319.58 2354.46 35.85 2011-03-24 01:20:27.000 083 33353.12 319.57 2354.53 35.85 2011-03-24 01:20:28.000 083 33353.17 319.59 2354.43 35.85 2011-03-24 01:20:29.000 083 33353.15 319.54 2354.56 35.85 2011-03-24 01:20:30.000 083 33353.23 319.54 2354.43 35.85 2011-03-24 01:20:31.000 083 33353.20 319.58 2354.40 35.85 2011-03-24 01:20:32.000 083 33353.14 319.56 2354.42 35.85 2011-03-24 01:20:33.000 083 33353.20 319.52 2354.41 35.85 2011-03-24 01:20:34.000 083 33353.10 319.59 2354.46 35.85 2011-03-24 01:20:35.000 083 33353.10 319.60 2354.44 35.85 2011-03-24 01:20:36.000 083 33353.07 319.53 2354.43 35.85 2011-03-24 01:20:37.000 083 33353.12 319.58 2354.42 35.85 2011-03-24 01:20:38.000 083 33353.15 319.54 2354.46 35.85 2011-03-24 01:20:39.000 083 33353.12 319.59 2354.46 35.85 2011-03-24 01:20:40.000 083 33353.07 319.55 2354.41 35.85 2011-03-24 01:20:41.000 083 33353.18 319.55 2354.42 35.85 2011-03-24 01:20:42.000 083 33353.10 319.58 2354.41 35.85 2011-03-24 01:20:43.000 083 33353.15 319.60 2354.37 35.85 2011-03-24 01:20:44.000 083 33353.06 319.56 2354.51 35.85 2011-03-24 01:20:45.000 083 33353.05 319.57 2354.48 35.85 2011-03-24 01:20:46.000 083 33353.10 319.62 2354.44 35.85 2011-03-24 01:20:47.000 083 33353.07 319.62 2354.46 35.85 2011-03-24 01:20:48.000 083 33353.07 319.57 2354.51 35.85 2011-03-24 01:20:49.000 083 33353.08 319.61 2354.45 35.85 2011-03-24 01:20:50.000 083 33353.16 319.60 2354.45 35.85 2011-03-24 01:20:51.000 083 33353.07 319.57 2354.50 35.85 2011-03-24 01:20:52.000 083 33353.05 319.65 2354.49 35.85 2011-03-24 01:20:53.000 083 33353.15 319.59 2354.46 35.85 2011-03-24 01:20:54.000 083 33353.13 319.57 2354.43 35.85 2011-03-24 01:20:55.000 083 33353.13 319.58 2354.44 35.85 2011-03-24 01:20:56.000 083 33353.11 319.59 2354.45 35.85 2011-03-24 01:20:57.000 083 33353.07 319.60 2354.47 35.85 2011-03-24 01:20:58.000 083 33353.20 319.55 2354.44 35.85 2011-03-24 01:20:59.000 083 33353.18 319.61 2354.52 35.85 2011-03-24 01:21:00.000 083 33353.18 319.58 2354.47 35.85 2011-03-24 01:21:01.000 083 33353.15 319.62 2354.50 35.85 2011-03-24 01:21:02.000 083 33353.21 319.59 2354.50 35.85 2011-03-24 01:21:03.000 083 33353.14 319.58 2354.45 35.85 2011-03-24 01:21:04.000 083 33353.23 319.59 2354.49 35.85 2011-03-24 01:21:05.000 083 33353.29 319.65 2354.43 35.85 2011-03-24 01:21:06.000 083 33353.08 319.59 2354.51 35.85 2011-03-24 01:21:07.000 083 33353.17 319.63 2354.41 35.85 2011-03-24 01:21:08.000 083 33353.19 319.61 2354.47 35.85 2011-03-24 01:21:09.000 083 33353.19 319.62 2354.42 35.85 2011-03-24 01:21:10.000 083 33353.24 319.61 2354.50 35.85 2011-03-24 01:21:11.000 083 33353.20 319.61 2354.45 35.85 2011-03-24 01:21:12.000 083 33353.22 319.61 2354.41 35.85 2011-03-24 01:21:13.000 083 33353.25 319.61 2354.45 35.85 2011-03-24 01:21:14.000 083 33353.22 319.58 2354.43 35.85 2011-03-24 01:21:15.000 083 33353.17 319.60 2354.48 35.85 2011-03-24 01:21:16.000 083 33353.21 319.55 2354.40 35.85 2011-03-24 01:21:17.000 083 33353.18 319.60 2354.36 35.85 2011-03-24 01:21:18.000 083 33353.21 319.63 2354.47 35.85 2011-03-24 01:21:19.000 083 33353.20 319.60 2354.48 35.85 2011-03-24 01:21:20.000 083 33353.20 319.63 2354.40 35.85 2011-03-24 01:21:21.000 083 33353.23 319.60 2354.40 35.85 2011-03-24 01:21:22.000 083 33353.23 319.62 2354.41 35.85 2011-03-24 01:21:23.000 083 33353.20 319.65 2354.43 35.85 2011-03-24 01:21:24.000 083 33353.25 319.62 2354.37 35.85 2011-03-24 01:21:25.000 083 33353.15 319.65 2354.45 35.85 2011-03-24 01:21:26.000 083 33353.10 319.60 2354.49 35.85 2011-03-24 01:21:27.000 083 33353.11 319.62 2354.37 35.85 2011-03-24 01:21:28.000 083 33353.13 319.61 2354.54 35.85 2011-03-24 01:21:29.000 083 33353.07 319.63 2354.50 35.85 2011-03-24 01:21:30.000 083 33353.10 319.62 2354.47 35.85 2011-03-24 01:21:31.000 083 33353.04 319.64 2354.40 35.85 2011-03-24 01:21:32.000 083 33353.08 319.65 2354.41 35.85 2011-03-24 01:21:33.000 083 33353.09 319.66 2354.46 35.85 2011-03-24 01:21:34.000 083 33353.13 319.64 2354.44 35.85 2011-03-24 01:21:35.000 083 33353.13 319.66 2354.57 35.85 2011-03-24 01:21:36.000 083 33353.12 319.65 2354.49 35.85 2011-03-24 01:21:37.000 083 33353.08 319.65 2354.42 35.85 2011-03-24 01:21:38.000 083 33353.19 319.61 2354.47 35.85 2011-03-24 01:21:39.000 083 33353.09 319.63 2354.43 35.85 2011-03-24 01:21:40.000 083 33353.04 319.64 2354.52 35.85 2011-03-24 01:21:41.000 083 33353.01 319.67 2354.49 35.85 2011-03-24 01:21:42.000 083 33353.04 319.65 2354.48 35.85 2011-03-24 01:21:43.000 083 33352.98 319.67 2354.46 35.85 2011-03-24 01:21:44.000 083 33353.09 319.69 2354.57 35.85 2011-03-24 01:21:45.000 083 33352.99 319.63 2354.56 35.85 2011-03-24 01:21:46.000 083 33353.01 319.65 2354.53 35.86 2011-03-24 01:21:47.000 083 33352.99 319.70 2354.61 35.85 2011-03-24 01:21:48.000 083 33352.99 319.68 2354.56 35.85 2011-03-24 01:21:49.000 083 33353.08 319.63 2354.59 35.85 2011-03-24 01:21:50.000 083 33352.98 319.66 2354.55 35.85 2011-03-24 01:21:51.000 083 33353.01 319.66 2354.48 35.85 2011-03-24 01:21:52.000 083 33353.08 319.68 2354.44 35.86 2011-03-24 01:21:53.000 083 33353.00 319.67 2354.52 35.85 2011-03-24 01:21:54.000 083 33352.94 319.63 2354.52 35.85 2011-03-24 01:21:55.000 083 33352.97 319.67 2354.50 35.86 2011-03-24 01:21:56.000 083 33352.99 319.64 2354.57 35.85 2011-03-24 01:21:57.000 083 33352.99 319.67 2354.56 35.85 2011-03-24 01:21:58.000 083 33353.05 319.65 2354.59 35.86 2011-03-24 01:21:59.000 083 33352.98 319.60 2354.59 35.85 2011-03-24 01:22:00.000 083 33353.11 319.66 2354.56 35.86 2011-03-24 01:22:01.000 083 33353.03 319.61 2354.50 35.86 2011-03-24 01:22:02.000 083 33353.02 319.62 2354.53 35.85 2011-03-24 01:22:03.000 083 33352.96 319.63 2354.53 35.85 2011-03-24 01:22:04.000 083 33353.01 319.66 2354.52 35.85 2011-03-24 01:22:05.000 083 33352.98 319.67 2354.59 35.85 2011-03-24 01:22:06.000 083 33353.01 319.62 2354.49 35.86 2011-03-24 01:22:07.000 083 33352.98 319.67 2354.54 35.85 2011-03-24 01:22:08.000 083 33352.87 319.62 2354.49 35.86 2011-03-24 01:22:09.000 083 33352.83 319.59 2354.47 35.85 2011-03-24 01:22:10.000 083 33352.83 319.64 2354.52 35.86 2011-03-24 01:22:11.000 083 33352.88 319.66 2354.49 35.85 2011-03-24 01:22:12.000 083 33352.85 319.66 2354.57 35.86 2011-03-24 01:22:13.000 083 33352.89 319.68 2354.59 35.86 2011-03-24 01:22:14.000 083 33352.86 319.63 2354.49 35.85 2011-03-24 01:22:15.000 083 33352.81 319.63 2354.57 35.86 2011-03-24 01:22:16.000 083 33352.82 319.66 2354.55 35.86 2011-03-24 01:22:17.000 083 33352.81 319.65 2354.56 35.86 2011-03-24 01:22:18.000 083 33352.92 319.67 2354.54 35.86 2011-03-24 01:22:19.000 083 33352.85 319.67 2354.58 35.86 2011-03-24 01:22:20.000 083 33352.89 319.67 2354.57 35.85 2011-03-24 01:22:21.000 083 33352.82 319.65 2354.54 35.85 2011-03-24 01:22:22.000 083 33352.82 319.74 2354.61 35.86 2011-03-24 01:22:23.000 083 33352.84 319.71 2354.48 35.86 2011-03-24 01:22:24.000 083 33352.84 319.71 2354.56 35.85 2011-03-24 01:22:25.000 083 33352.75 319.70 2354.62 35.85 2011-03-24 01:22:26.000 083 33352.82 319.69 2354.61 35.85 2011-03-24 01:22:27.000 083 33352.80 319.69 2354.61 35.86 2011-03-24 01:22:28.000 083 33352.87 319.71 2354.70 35.85 2011-03-24 01:22:29.000 083 33352.82 319.69 2354.62 35.85 2011-03-24 01:22:30.000 083 33352.77 319.68 2354.55 35.86 2011-03-24 01:22:31.000 083 33352.81 319.72 2354.53 35.85 2011-03-24 01:22:32.000 083 33352.76 319.72 2354.66 35.85 2011-03-24 01:22:33.000 083 33352.78 319.71 2354.61 35.85 2011-03-24 01:22:34.000 083 33352.83 319.72 2354.64 35.85 2011-03-24 01:22:35.000 083 33352.82 319.71 2354.61 35.85 2011-03-24 01:22:36.000 083 33352.79 319.69 2354.68 35.85 2011-03-24 01:22:37.000 083 33352.78 319.65 2354.62 35.85 2011-03-24 01:22:38.000 083 33352.82 319.66 2354.57 35.85 2011-03-24 01:22:39.000 083 33352.70 319.68 2354.61 35.85 2011-03-24 01:22:40.000 083 33352.82 319.75 2354.64 35.85 2011-03-24 01:22:41.000 083 33352.70 319.73 2354.61 35.85 2011-03-24 01:22:42.000 083 33352.80 319.71 2354.57 35.85 2011-03-24 01:22:43.000 083 33352.82 319.67 2354.60 35.85 2011-03-24 01:22:44.000 083 33352.62 319.71 2354.65 35.85 2011-03-24 01:22:45.000 083 33352.67 319.71 2354.61 35.85 2011-03-24 01:22:46.000 083 33352.73 319.71 2354.65 35.85 2011-03-24 01:22:47.000 083 33352.76 319.69 2354.55 35.85 2011-03-24 01:22:48.000 083 33352.76 319.72 2354.62 35.85 2011-03-24 01:22:49.000 083 33352.65 319.69 2354.50 35.85 2011-03-24 01:22:50.000 083 33352.69 319.72 2354.57 35.85 2011-03-24 01:22:51.000 083 33352.62 319.74 2354.49 35.85 2011-03-24 01:22:52.000 083 33352.64 319.74 2354.51 35.85 2011-03-24 01:22:53.000 083 33352.66 319.77 2354.62 35.85 2011-03-24 01:22:54.000 083 33352.62 319.74 2354.65 35.85 2011-03-24 01:22:55.000 083 33352.69 319.72 2354.58 35.85 2011-03-24 01:22:56.000 083 33352.75 319.74 2354.55 35.85 2011-03-24 01:22:57.000 083 33352.60 319.72 2354.62 35.85 2011-03-24 01:22:58.000 083 33352.67 319.72 2354.61 35.85 2011-03-24 01:22:59.000 083 33352.57 319.75 2354.68 35.85 2011-03-24 01:23:00.000 083 33352.58 319.76 2354.63 35.85 2011-03-24 01:23:01.000 083 33352.53 319.74 2354.55 35.85 2011-03-24 01:23:02.000 083 33352.69 319.75 2354.61 35.85 2011-03-24 01:23:03.000 083 33352.60 319.75 2354.56 35.85 2011-03-24 01:23:04.000 083 33352.62 319.75 2354.60 35.85 2011-03-24 01:23:05.000 083 33352.64 319.75 2354.70 35.85 2011-03-24 01:23:06.000 083 33352.48 319.75 2354.64 35.85 2011-03-24 01:23:07.000 083 33352.53 319.72 2354.65 35.85 2011-03-24 01:23:08.000 083 33352.52 319.74 2354.68 35.85 2011-03-24 01:23:09.000 083 33352.47 319.74 2354.64 35.85 2011-03-24 01:23:10.000 083 33352.48 319.82 2354.55 35.85 2011-03-24 01:23:11.000 083 33352.48 319.75 2354.65 35.85 2011-03-24 01:23:12.000 083 33352.45 319.77 2354.56 35.85 2011-03-24 01:23:13.000 083 33352.54 319.78 2354.60 35.85 2011-03-24 01:23:14.000 083 33352.45 319.77 2354.64 35.85 2011-03-24 01:23:15.000 083 33352.46 319.75 2354.64 35.85 2011-03-24 01:23:16.000 083 33352.46 319.75 2354.68 35.85 2011-03-24 01:23:17.000 083 33352.52 319.80 2354.62 35.85 2011-03-24 01:23:18.000 083 33352.49 319.75 2354.67 35.85 2011-03-24 01:23:19.000 083 33352.51 319.81 2354.58 35.85 2011-03-24 01:23:20.000 083 33352.43 319.78 2354.66 35.86 2011-03-24 01:23:21.000 083 33352.50 319.76 2354.56 35.86 2011-03-24 01:23:22.000 083 33352.52 319.77 2354.71 35.85 2011-03-24 01:23:23.000 083 33352.46 319.78 2354.67 35.85 2011-03-24 01:23:24.000 083 33352.44 319.78 2354.63 35.85 2011-03-24 01:23:25.000 083 33352.39 319.82 2354.61 35.85 2011-03-24 01:23:26.000 083 33352.48 319.81 2354.67 35.85 2011-03-24 01:23:27.000 083 33352.43 319.79 2354.65 35.85 2011-03-24 01:23:28.000 083 33352.46 319.82 2354.66 35.85 2011-03-24 01:23:29.000 083 33352.44 319.80 2354.75 35.85 2011-03-24 01:23:30.000 083 33352.39 319.81 2354.63 35.85 2011-03-24 01:23:31.000 083 33352.48 319.81 2354.64 35.85 2011-03-24 01:23:32.000 083 33352.46 319.77 2354.68 35.85 2011-03-24 01:23:33.000 083 33352.42 319.81 2354.67 35.85 2011-03-24 01:23:34.000 083 33352.48 319.83 2354.61 35.85 2011-03-24 01:23:35.000 083 33352.49 319.80 2354.57 35.85 2011-03-24 01:23:36.000 083 33352.60 319.83 2354.71 35.85 2011-03-24 01:23:37.000 083 33352.43 319.82 2354.63 35.85 2011-03-24 01:23:38.000 083 33352.48 319.80 2354.65 35.85 2011-03-24 01:23:39.000 083 33352.40 319.80 2354.66 35.85 2011-03-24 01:23:40.000 083 33352.37 319.83 2354.62 35.85 2011-03-24 01:23:41.000 083 33352.41 319.80 2354.61 35.85 2011-03-24 01:23:42.000 083 33352.36 319.80 2354.59 35.85 2011-03-24 01:23:43.000 083 33352.39 319.83 2354.66 35.85 2011-03-24 01:23:44.000 083 33352.44 319.85 2354.62 35.85 2011-03-24 01:23:45.000 083 33352.43 319.81 2354.61 35.85 2011-03-24 01:23:46.000 083 33352.39 319.86 2354.69 35.85 2011-03-24 01:23:47.000 083 33352.40 319.83 2354.69 35.85 2011-03-24 01:23:48.000 083 33352.32 319.83 2354.58 35.85 2011-03-24 01:23:49.000 083 33352.43 319.87 2354.64 35.85 2011-03-24 01:23:50.000 083 33352.44 319.85 2354.65 35.85 2011-03-24 01:23:51.000 083 33352.33 319.82 2354.57 35.86 2011-03-24 01:23:52.000 083 33352.36 319.89 2354.64 35.85 2011-03-24 01:23:53.000 083 33352.37 319.93 2354.56 35.85 2011-03-24 01:23:54.000 083 33352.29 319.89 2354.62 35.85 2011-03-24 01:23:55.000 083 33352.27 319.91 2354.62 35.85 2011-03-24 01:23:56.000 083 33352.32 319.91 2354.67 35.85 2011-03-24 01:23:57.000 083 33352.31 319.90 2354.60 35.85 2011-03-24 01:23:58.000 083 33352.31 319.91 2354.63 35.85 2011-03-24 01:23:59.000 083 33352.32 319.88 2354.59 35.85 2011-03-24 01:24:00.000 083 33352.27 319.90 2354.64 35.85 2011-03-24 01:24:01.000 083 33352.31 319.89 2354.62 35.85 2011-03-24 01:24:02.000 083 33352.24 319.87 2354.62 35.85 2011-03-24 01:24:03.000 083 33352.20 319.88 2354.65 35.85 2011-03-24 01:24:04.000 083 33352.24 319.92 2354.66 35.85 2011-03-24 01:24:05.000 083 33352.26 319.88 2354.70 35.85 2011-03-24 01:24:06.000 083 33352.30 319.89 2354.67 35.85 2011-03-24 01:24:07.000 083 33352.27 319.87 2354.68 35.85 2011-03-24 01:24:08.000 083 33352.25 319.88 2354.65 35.85 2011-03-24 01:24:09.000 083 33352.13 319.87 2354.66 35.85 2011-03-24 01:24:10.000 083 33352.30 319.86 2354.70 35.85 2011-03-24 01:24:11.000 083 33352.29 319.88 2354.56 35.85 2011-03-24 01:24:12.000 083 33352.13 319.89 2354.68 35.85 2011-03-24 01:24:13.000 083 33352.21 319.90 2354.71 35.85 2011-03-24 01:24:14.000 083 33352.22 319.88 2354.61 35.85 2011-03-24 01:24:15.000 083 33352.16 319.93 2354.70 35.85 2011-03-24 01:24:16.000 083 33352.22 319.90 2354.64 35.85 2011-03-24 01:24:17.000 083 33352.16 319.89 2354.66 35.85 2011-03-24 01:24:18.000 083 33352.12 319.91 2354.64 35.85 2011-03-24 01:24:19.000 083 33352.11 319.92 2354.65 35.85 2011-03-24 01:24:20.000 083 33352.14 319.90 2354.62 35.85 2011-03-24 01:24:21.000 083 33352.09 319.90 2354.65 35.85 2011-03-24 01:24:22.000 083 33352.07 319.88 2354.68 35.85 2011-03-24 01:24:23.000 083 33352.06 319.93 2354.60 35.85 2011-03-24 01:24:24.000 083 33352.02 319.90 2354.69 35.85 2011-03-24 01:24:25.000 083 33352.09 319.98 2354.59 35.85 2011-03-24 01:24:26.000 083 33352.03 319.98 2354.65 35.85 2011-03-24 01:24:27.000 083 33351.99 319.94 2354.69 35.85 2011-03-24 01:24:28.000 083 33352.08 319.94 2354.70 35.85 2011-03-24 01:24:29.000 083 33352.02 319.94 2354.72 35.85 2011-03-24 01:24:30.000 083 33352.02 319.93 2354.79 35.85 2011-03-24 01:24:31.000 083 33352.06 319.96 2354.70 35.85 2011-03-24 01:24:32.000 083 33352.09 319.97 2354.71 35.85 2011-03-24 01:24:33.000 083 33352.05 319.97 2354.69 35.85 2011-03-24 01:24:34.000 083 33352.05 319.94 2354.68 35.85 2011-03-24 01:24:35.000 083 33352.04 319.91 2354.72 35.85 2011-03-24 01:24:36.000 083 33352.03 319.96 2354.74 35.85 2011-03-24 01:24:37.000 083 33351.99 319.91 2354.70 35.85 2011-03-24 01:24:38.000 083 33351.89 319.94 2354.65 35.85 2011-03-24 01:24:39.000 083 33351.92 319.91 2354.66 35.85 2011-03-24 01:24:40.000 083 33351.94 320.00 2354.77 35.85 2011-03-24 01:24:41.000 083 33351.94 320.01 2354.73 35.85 2011-03-24 01:24:42.000 083 33352.03 319.99 2354.73 35.85 2011-03-24 01:24:43.000 083 33351.94 319.93 2354.72 35.85 2011-03-24 01:24:44.000 083 33351.98 320.02 2354.70 35.85 2011-03-24 01:24:45.000 083 33351.99 320.00 2354.74 35.85 2011-03-24 01:24:46.000 083 33351.94 319.97 2354.64 35.85 2011-03-24 01:24:47.000 083 33352.02 319.95 2354.72 35.85 2011-03-24 01:24:48.000 083 33351.97 319.98 2354.73 35.85 2011-03-24 01:24:49.000 083 33351.97 319.96 2354.78 35.85 2011-03-24 01:24:50.000 083 33351.99 319.96 2354.69 35.85 2011-03-24 01:24:51.000 083 33351.99 319.95 2354.71 35.85 2011-03-24 01:24:52.000 083 33352.00 319.98 2354.75 35.85 2011-03-24 01:24:53.000 083 33352.00 319.96 2354.65 35.85 2011-03-24 01:24:54.000 083 33352.00 319.96 2354.67 35.85 2011-03-24 01:24:55.000 083 33352.06 319.96 2354.68 35.85 2011-03-24 01:24:56.000 083 33352.08 319.96 2354.77 35.85 2011-03-24 01:24:57.000 083 33352.08 319.97 2354.74 35.85 2011-03-24 01:24:58.000 083 33351.99 319.97 2354.64 35.85 2011-03-24 01:24:59.000 083 33352.04 319.98 2354.65 35.85 2011-03-24 01:25:00.000 083 33352.07 319.97 2354.70 35.85 2011-03-24 01:25:01.000 083 33351.99 320.00 2354.63 35.85 2011-03-24 01:25:02.000 083 33352.00 320.00 2354.72 35.85 2011-03-24 01:25:03.000 083 33352.03 319.98 2354.66 35.85 2011-03-24 01:25:04.000 083 33351.96 320.00 2354.61 35.85 2011-03-24 01:25:05.000 083 33351.90 320.04 2354.62 35.85 2011-03-24 01:25:06.000 083 33351.90 320.02 2354.62 35.85 2011-03-24 01:25:07.000 083 33351.91 320.07 2354.64 35.85 2011-03-24 01:25:08.000 083 33351.84 320.03 2354.64 35.85 2011-03-24 01:25:09.000 083 33351.81 320.03 2354.58 35.85 2011-03-24 01:25:10.000 083 33351.89 320.07 2354.67 35.85 2011-03-24 01:25:11.000 083 33351.76 320.02 2354.70 35.85 2011-03-24 01:25:12.000 083 33351.77 320.07 2354.62 35.85 2011-03-24 01:25:13.000 083 33351.82 320.08 2354.62 35.85 2011-03-24 01:25:14.000 083 33351.77 320.12 2354.65 35.85 2011-03-24 01:25:15.000 083 33351.69 320.09 2354.64 35.85 2011-03-24 01:25:16.000 083 33351.71 320.06 2354.58 35.85 2011-03-24 01:25:17.000 083 33351.72 320.07 2354.69 35.85 2011-03-24 01:25:18.000 083 33351.64 320.09 2354.63 35.85 2011-03-24 01:25:19.000 083 33351.74 320.10 2354.66 35.85 2011-03-24 01:25:20.000 083 33351.57 320.08 2354.68 35.85 2011-03-24 01:25:21.000 083 33351.67 320.07 2354.73 35.85 2011-03-24 01:25:22.000 083 33351.61 320.15 2354.70 35.85 2011-03-24 01:25:23.000 083 33351.58 320.12 2354.65 35.85 2011-03-24 01:25:24.000 083 33351.49 320.11 2354.78 35.85 2011-03-24 01:25:25.000 083 33351.55 320.13 2354.74 35.85 2011-03-24 01:25:26.000 083 33351.61 320.12 2354.79 35.85 2011-03-24 01:25:27.000 083 33351.54 320.11 2354.74 35.85 2011-03-24 01:25:28.000 083 33351.69 320.11 2354.71 35.85 2011-03-24 01:25:29.000 083 33351.52 320.13 2354.73 35.85 2011-03-24 01:25:30.000 083 33351.56 320.10 2354.72 35.85 2011-03-24 01:25:31.000 083 33351.61 320.12 2354.62 35.85 2011-03-24 01:25:32.000 083 33351.71 320.10 2354.71 35.85 2011-03-24 01:25:33.000 083 33351.62 320.08 2354.66 35.85 2011-03-24 01:25:34.000 083 33351.61 320.11 2354.64 35.85 2011-03-24 01:25:35.000 083 33351.61 320.08 2354.77 35.85 2011-03-24 01:25:36.000 083 33351.75 320.07 2354.69 35.85 2011-03-24 01:25:37.000 083 33351.58 320.05 2354.75 35.85 2011-03-24 01:25:38.000 083 33351.57 320.06 2354.75 35.85 2011-03-24 01:25:39.000 083 33351.61 320.08 2354.74 35.85 2011-03-24 01:25:40.000 083 33351.55 320.08 2354.67 35.85 2011-03-24 01:25:41.000 083 33351.58 320.08 2354.70 35.85 2011-03-24 01:25:42.000 083 33351.56 320.04 2354.70 35.85 2011-03-24 01:25:43.000 083 33351.64 320.09 2354.74 35.85 2011-03-24 01:25:44.000 083 33351.72 320.09 2354.60 35.85 2011-03-24 01:25:45.000 083 33351.58 320.05 2354.60 35.85 2011-03-24 01:25:46.000 083 33351.77 320.08 2354.74 35.85 2011-03-24 01:25:47.000 083 33351.74 320.08 2354.70 35.85 2011-03-24 01:25:48.000 083 33351.62 320.07 2354.74 35.85 2011-03-24 01:25:49.000 083 33351.69 320.11 2354.72 35.85 2011-03-24 01:25:50.000 083 33351.62 320.10 2354.68 35.85 2011-03-24 01:25:51.000 083 33351.59 320.10 2354.70 35.85 2011-03-24 01:25:52.000 083 33351.65 320.10 2354.68 35.85 2011-03-24 01:25:53.000 083 33351.67 320.13 2354.72 35.85 2011-03-24 01:25:54.000 083 33351.55 320.08 2354.68 35.85 2011-03-24 01:25:55.000 083 33351.76 320.14 2354.64 35.85 2011-03-24 01:25:56.000 083 33351.57 320.13 2354.69 35.85 2011-03-24 01:25:57.000 083 33351.60 320.12 2354.62 35.85 2011-03-24 01:25:58.000 083 33351.66 320.10 2354.61 35.85 2011-03-24 01:25:59.000 083 33351.64 320.13 2354.69 35.85 2011-03-24 01:26:00.000 083 33351.67 320.12 2354.73 35.85 2011-03-24 01:26:01.000 083 33351.72 320.12 2354.74 35.85 2011-03-24 01:26:02.000 083 33351.56 320.15 2354.61 35.85 2011-03-24 01:26:03.000 083 33351.67 320.15 2354.66 35.85 2011-03-24 01:26:04.000 083 33351.67 320.13 2354.64 35.85 2011-03-24 01:26:05.000 083 33351.61 320.14 2354.54 35.85 2011-03-24 01:26:06.000 083 33351.61 320.12 2354.66 35.85 2011-03-24 01:26:07.000 083 33351.68 320.15 2354.61 35.85 2011-03-24 01:26:08.000 083 33351.53 320.13 2354.65 35.85 2011-03-24 01:26:09.000 083 33351.65 320.15 2354.66 35.85 2011-03-24 01:26:10.000 083 33351.55 320.15 2354.67 35.85 2011-03-24 01:26:11.000 083 33351.59 320.08 2354.64 35.85 2011-03-24 01:26:12.000 083 33351.62 320.13 2354.64 35.85 2011-03-24 01:26:13.000 083 33351.62 320.16 2354.61 35.85 2011-03-24 01:26:14.000 083 33351.55 320.12 2354.62 35.86 2011-03-24 01:26:15.000 083 33351.47 320.20 2354.58 35.85 2011-03-24 01:26:16.000 083 33351.55 320.17 2354.56 35.85 2011-03-24 01:26:17.000 083 33351.57 320.15 2354.70 35.85 2011-03-24 01:26:18.000 083 33351.56 320.18 2354.65 35.85 2011-03-24 01:26:19.000 083 33351.48 320.22 2354.67 35.86 2011-03-24 01:26:20.000 083 33351.61 320.19 2354.64 35.85 2011-03-24 01:26:21.000 083 33351.47 320.22 2354.62 35.85 2011-03-24 01:26:22.000 083 33351.48 320.20 2354.59 35.85 2011-03-24 01:26:23.000 083 33351.62 320.22 2354.70 35.85 2011-03-24 01:26:24.000 083 33351.55 320.19 2354.68 35.85 2011-03-24 01:26:25.000 083 33351.52 320.18 2354.70 35.86 2011-03-24 01:26:26.000 083 33351.56 320.20 2354.66 35.85 2011-03-24 01:26:27.000 083 33351.56 320.22 2354.65 35.85 2011-03-24 01:26:28.000 083 33351.64 320.23 2354.59 35.85 2011-03-24 01:26:29.000 083 33351.62 320.24 2354.60 35.85 2011-03-24 01:26:30.000 083 33351.71 320.20 2354.65 35.85 2011-03-24 01:26:31.000 083 33351.71 320.18 2354.66 35.85 2011-03-24 01:26:32.000 083 33351.52 320.25 2354.69 35.85 2011-03-24 01:26:33.000 083 33351.55 320.18 2354.57 35.85 2011-03-24 01:26:34.000 083 33351.56 320.19 2354.56 35.86 2011-03-24 01:26:35.000 083 33351.60 320.18 2354.65 35.85 2011-03-24 01:26:36.000 083 33351.63 320.15 2354.74 35.85 2011-03-24 01:26:37.000 083 33351.68 320.17 2354.57 35.85 2011-03-24 01:26:38.000 083 33351.68 320.16 2354.60 35.86 2011-03-24 01:26:39.000 083 33351.70 320.20 2354.66 35.85 2011-03-24 01:26:40.000 083 33351.65 320.22 2354.62 35.86 2011-03-24 01:26:41.000 083 33351.62 320.14 2354.49 35.85 2011-03-24 01:26:42.000 083 33351.64 320.16 2354.57 35.86 2011-03-24 01:26:43.000 083 33351.68 320.18 2354.61 35.85 2011-03-24 01:26:44.000 083 33351.61 320.13 2354.61 35.85 2011-03-24 01:26:45.000 083 33351.71 320.17 2354.60 35.85 2011-03-24 01:26:46.000 083 33351.62 320.18 2354.59 35.85 2011-03-24 01:26:47.000 083 33351.63 320.16 2354.55 35.85 2011-03-24 01:26:48.000 083 33351.69 320.17 2354.62 35.85 2011-03-24 01:26:49.000 083 33351.55 320.18 2354.55 35.86 2011-03-24 01:26:50.000 083 33351.60 320.17 2354.51 35.86 2011-03-24 01:26:51.000 083 33351.52 320.22 2354.51 35.85 2011-03-24 01:26:52.000 083 33351.61 320.24 2354.50 35.85 2011-03-24 01:26:53.000 083 33351.60 320.17 2354.59 35.85 2011-03-24 01:26:54.000 083 33351.55 320.22 2354.56 35.85 2011-03-24 01:26:55.000 083 33351.46 320.19 2354.61 35.85 2011-03-24 01:26:56.000 083 33351.50 320.17 2354.47 35.85 2011-03-24 01:26:57.000 083 33351.52 320.19 2354.57 35.85 2011-03-24 01:26:58.000 083 33351.55 320.14 2354.60 35.85 2011-03-24 01:26:59.000 083 33351.59 320.20 2354.65 35.85 2011-03-24 01:27:00.000 083 33351.64 320.20 2354.56 35.85 2011-03-24 01:27:01.000 083 33351.53 320.19 2354.54 35.85 2011-03-24 01:27:02.000 083 33351.69 320.19 2354.56 35.85 2011-03-24 01:27:03.000 083 33351.57 320.19 2354.62 35.85 2011-03-24 01:27:04.000 083 33351.61 320.21 2354.59 35.85 2011-03-24 01:27:05.000 083 33351.58 320.19 2354.53 35.85 2011-03-24 01:27:06.000 083 33351.62 320.19 2354.53 35.85 2011-03-24 01:27:07.000 083 33351.53 320.20 2354.58 35.85 2011-03-24 01:27:08.000 083 33351.67 320.19 2354.49 35.85 2011-03-24 01:27:09.000 083 33351.70 320.20 2354.54 35.85 2011-03-24 01:27:10.000 083 33351.67 320.17 2354.50 35.85 2011-03-24 01:27:11.000 083 33351.68 320.19 2354.47 35.85 2011-03-24 01:27:12.000 083 33351.72 320.15 2354.56 35.85 2011-03-24 01:27:13.000 083 33351.73 320.16 2354.56 35.85 2011-03-24 01:27:14.000 083 33351.65 320.14 2354.52 35.85 2011-03-24 01:27:15.000 083 33351.62 320.18 2354.46 35.85 2011-03-24 01:27:16.000 083 33351.71 320.17 2354.49 35.85 2011-03-24 01:27:17.000 083 33351.67 320.14 2354.56 35.85 2011-03-24 01:27:18.000 083 33351.64 320.14 2354.50 35.85 2011-03-24 01:27:19.000 083 33351.66 320.18 2354.49 35.85 2011-03-24 01:27:20.000 083 33351.55 320.12 2354.58 35.85 2011-03-24 01:27:21.000 083 33351.62 320.20 2354.52 35.86 2011-03-24 01:27:22.000 083 33351.54 320.21 2354.48 35.86 2011-03-24 01:27:23.000 083 33351.55 320.17 2354.46 35.85 2011-03-24 01:27:24.000 083 33351.52 320.19 2354.49 35.85 2011-03-24 01:27:25.000 083 33351.47 320.16 2354.48 35.85 2011-03-24 01:27:26.000 083 33351.45 320.18 2354.62 35.85 2011-03-24 01:27:27.000 083 33351.51 320.21 2354.47 35.86 2011-03-24 01:27:28.000 083 33351.47 320.21 2354.48 35.86 2011-03-24 01:27:29.000 083 33351.42 320.18 2354.50 35.85 2011-03-24 01:27:30.000 083 33351.40 320.21 2354.55 35.85 2011-03-24 01:27:31.000 083 33351.39 320.16 2354.50 35.85 2011-03-24 01:27:32.000 083 33351.43 320.19 2354.56 35.85 2011-03-24 01:27:33.000 083 33351.42 320.19 2354.49 35.85 2011-03-24 01:27:34.000 083 33351.40 320.18 2354.47 35.85 2011-03-24 01:27:35.000 083 33351.39 320.17 2354.56 35.86 2011-03-24 01:27:36.000 083 33351.45 320.17 2354.57 35.85 2011-03-24 01:27:37.000 083 33351.45 320.22 2354.55 35.85 2011-03-24 01:27:38.000 083 33351.46 320.19 2354.64 35.85 2011-03-24 01:27:39.000 083 33351.52 320.14 2354.47 35.85 2011-03-24 01:27:40.000 083 33351.43 320.15 2354.45 35.85 2011-03-24 01:27:41.000 083 33351.47 320.17 2354.52 35.85 2011-03-24 01:27:42.000 083 33351.43 320.18 2354.46 35.85 2011-03-24 01:27:43.000 083 33351.44 320.18 2354.44 35.86 2011-03-24 01:27:44.000 083 33351.47 320.21 2354.56 35.85 2011-03-24 01:27:45.000 083 33351.56 320.18 2354.49 35.85 2011-03-24 01:27:46.000 083 33351.57 320.18 2354.44 35.85 2011-03-24 01:27:47.000 083 33351.59 320.17 2354.49 35.85 2011-03-24 01:27:48.000 083 33351.58 320.17 2354.53 35.85 2011-03-24 01:27:49.000 083 33351.65 320.16 2354.46 35.86 2011-03-24 01:27:50.000 083 33351.55 320.17 2354.49 35.85 2011-03-24 01:27:51.000 083 33351.53 320.18 2354.50 35.85 2011-03-24 01:27:52.000 083 33351.53 320.19 2354.44 35.85 2011-03-24 01:27:53.000 083 33351.59 320.17 2354.52 35.85 2011-03-24 01:27:54.000 083 33351.56 320.13 2354.49 35.85 2011-03-24 01:27:55.000 083 33351.58 320.17 2354.49 35.85 2011-03-24 01:27:56.000 083 33351.54 320.14 2354.53 35.85 2011-03-24 01:27:57.000 083 33351.58 320.20 2354.45 35.85 2011-03-24 01:27:58.000 083 33351.52 320.19 2354.55 35.85 2011-03-24 01:27:59.000 083 33351.43 320.19 2354.50 35.85 2011-03-24 01:28:00.000 083 33351.48 320.21 2354.47 35.85 2011-03-24 01:28:01.000 083 33351.49 320.19 2354.48 35.85 2011-03-24 01:28:02.000 083 33351.44 320.18 2354.52 35.85 2011-03-24 01:28:03.000 083 33351.38 320.20 2354.43 35.85 2011-03-24 01:28:04.000 083 33351.44 320.20 2354.41 35.85 2011-03-24 01:28:05.000 083 33351.46 320.24 2354.40 35.85 2011-03-24 01:28:06.000 083 33351.50 320.27 2354.52 35.85 2011-03-24 01:28:07.000 083 33351.42 320.22 2354.49 35.85 2011-03-24 01:28:08.000 083 33351.40 320.20 2354.51 35.85 2011-03-24 01:28:09.000 083 33351.36 320.21 2354.52 35.85 2011-03-24 01:28:10.000 083 33351.49 320.24 2354.52 35.85 2011-03-24 01:28:11.000 083 33351.50 320.22 2354.50 35.85 2011-03-24 01:28:12.000 083 33351.49 320.25 2354.50 35.85 2011-03-24 01:28:13.000 083 33351.49 320.24 2354.46 35.85 2011-03-24 01:28:14.000 083 33351.48 320.23 2354.52 35.85 2011-03-24 01:28:15.000 083 33351.45 320.23 2354.52 35.85 2011-03-24 01:28:16.000 083 33351.47 320.23 2354.53 35.85 2011-03-24 01:28:17.000 083 33351.40 320.23 2354.55 35.85 2011-03-24 01:28:18.000 083 33351.43 320.23 2354.50 35.85 2011-03-24 01:28:19.000 083 33351.46 320.25 2354.50 35.85 2011-03-24 01:28:20.000 083 33351.49 320.23 2354.49 35.85 2011-03-24 01:28:21.000 083 33351.59 320.17 2354.46 35.85 2011-03-24 01:28:22.000 083 33351.46 320.18 2354.43 35.85 2011-03-24 01:28:23.000 083 33351.46 320.24 2354.52 35.85 2011-03-24 01:28:24.000 083 33351.56 320.19 2354.42 35.85 2011-03-24 01:28:25.000 083 33351.59 320.25 2354.47 35.85 2011-03-24 01:28:26.000 083 33351.55 320.18 2354.49 35.85 2011-03-24 01:28:27.000 083 33351.59 320.24 2354.41 35.85 2011-03-24 01:28:28.000 083 33351.64 320.20 2354.41 35.85 2011-03-24 01:28:29.000 083 33351.64 320.23 2354.43 35.85 2011-03-24 01:28:30.000 083 33351.60 320.18 2354.41 35.85 2011-03-24 01:28:31.000 083 33351.59 320.17 2354.41 35.85 2011-03-24 01:28:32.000 083 33351.71 320.20 2354.46 35.85 2011-03-24 01:28:33.000 083 33351.60 320.21 2354.48 35.85 2011-03-24 01:28:34.000 083 33351.52 320.16 2354.44 35.85 2011-03-24 01:28:35.000 083 33351.60 320.20 2354.43 35.85 2011-03-24 01:28:36.000 083 33351.65 320.20 2354.41 35.85 2011-03-24 01:28:37.000 083 33351.60 320.22 2354.43 35.85 2011-03-24 01:28:38.000 083 33351.64 320.20 2354.38 35.85 2011-03-24 01:28:39.000 083 33351.55 320.25 2354.45 35.85 2011-03-24 01:28:40.000 083 33351.67 320.23 2354.40 35.85 2011-03-24 01:28:41.000 083 33351.66 320.18 2354.38 35.85 2011-03-24 01:28:42.000 083 33351.68 320.22 2354.40 35.85 2011-03-24 01:28:43.000 083 33351.77 320.20 2354.32 35.85 2011-03-24 01:28:44.000 083 33351.57 320.23 2354.41 35.85 2011-03-24 01:28:45.000 083 33351.62 320.21 2354.39 35.85 2011-03-24 01:28:46.000 083 33351.58 320.19 2354.34 35.85 2011-03-24 01:28:47.000 083 33351.60 320.23 2354.39 35.85 2011-03-24 01:28:48.000 083 33351.61 320.23 2354.41 35.85 2011-03-24 01:28:49.000 083 33351.53 320.24 2354.41 35.85 2011-03-24 01:28:50.000 083 33351.56 320.24 2354.44 35.85 2011-03-24 01:28:51.000 083 33351.53 320.27 2354.42 35.85 2011-03-24 01:28:52.000 083 33351.47 320.23 2354.47 35.85 2011-03-24 01:28:53.000 083 33351.56 320.24 2354.39 35.85 2011-03-24 01:28:54.000 083 33351.53 320.24 2354.38 35.85 2011-03-24 01:28:55.000 083 33351.61 320.25 2354.41 35.85 2011-03-24 01:28:56.000 083 33351.49 320.25 2354.39 35.85 2011-03-24 01:28:57.000 083 33351.55 320.23 2354.43 35.85 2011-03-24 01:28:58.000 083 33351.55 320.22 2354.37 35.85 2011-03-24 01:28:59.000 083 33351.52 320.27 2354.37 35.85 2011-03-24 01:29:00.000 083 33351.54 320.23 2354.44 35.85 2011-03-24 01:29:01.000 083 33351.59 320.25 2354.46 35.85 2011-03-24 01:29:02.000 083 33351.45 320.27 2354.38 35.85 2011-03-24 01:29:03.000 083 33351.49 320.28 2354.35 35.85 2011-03-24 01:29:04.000 083 33351.53 320.27 2354.44 35.85 2011-03-24 01:29:05.000 083 33351.47 320.23 2354.42 35.85 2011-03-24 01:29:06.000 083 33351.49 320.27 2354.36 35.85 2011-03-24 01:29:07.000 083 33351.50 320.28 2354.40 35.86 2011-03-24 01:29:08.000 083 33351.58 320.29 2354.42 35.85 2011-03-24 01:29:09.000 083 33351.52 320.25 2354.41 35.85 2011-03-24 01:29:10.000 083 33351.53 320.22 2354.45 35.85 2011-03-24 01:29:11.000 083 33351.55 320.24 2354.49 35.85 2011-03-24 01:29:12.000 083 33351.55 320.27 2354.44 35.85 2011-03-24 01:29:13.000 083 33351.54 320.25 2354.38 35.85 2011-03-24 01:29:14.000 083 33351.53 320.20 2354.41 35.86 2011-03-24 01:29:15.000 083 33351.54 320.25 2354.41 35.85 2011-03-24 01:29:16.000 083 33351.58 320.26 2354.39 35.85 2011-03-24 01:29:17.000 083 33351.54 320.28 2354.32 35.85 2011-03-24 01:29:18.000 083 33351.47 320.26 2354.44 35.85 2011-03-24 01:29:19.000 083 33351.38 320.24 2354.41 35.85 2011-03-24 01:29:20.000 083 33351.47 320.30 2354.43 35.85 2011-03-24 01:29:21.000 083 33351.53 320.25 2354.38 35.85 2011-03-24 01:29:22.000 083 33351.44 320.26 2354.39 35.85 2011-03-24 01:29:23.000 083 33351.37 320.27 2354.41 35.85 2011-03-24 01:29:24.000 083 33351.40 320.28 2354.44 35.85 2011-03-24 01:29:25.000 083 33351.42 320.31 2354.37 35.85 2011-03-24 01:29:26.000 083 33351.27 320.33 2354.36 35.86 2011-03-24 01:29:27.000 083 33351.42 320.31 2354.43 35.85 2011-03-24 01:29:28.000 083 33351.32 320.27 2354.36 35.86 2011-03-24 01:29:29.000 083 33351.40 320.33 2354.41 35.85 2011-03-24 01:29:30.000 083 33351.37 320.27 2354.44 35.85 2011-03-24 01:29:31.000 083 33351.44 320.27 2354.41 35.85 2011-03-24 01:29:32.000 083 33351.34 320.28 2354.42 35.85 2011-03-24 01:29:33.000 083 33351.45 320.27 2354.47 35.85 2011-03-24 01:29:34.000 083 33351.44 320.27 2354.46 35.86 2011-03-24 01:29:35.000 083 33351.46 320.20 2354.42 35.85 2011-03-24 01:29:36.000 083 33351.48 320.30 2354.41 35.85 2011-03-24 01:29:37.000 083 33351.42 320.35 2354.45 35.86 2011-03-24 01:29:38.000 083 33351.45 320.33 2354.47 35.86 2011-03-24 01:29:39.000 083 33351.45 320.27 2354.44 35.86 2011-03-24 01:29:40.000 083 33351.40 320.31 2354.41 35.85 2011-03-24 01:29:41.000 083 33351.53 320.28 2354.41 35.86 2011-03-24 01:29:42.000 083 33351.43 320.25 2354.39 35.86 2011-03-24 01:29:43.000 083 33351.46 320.25 2354.44 35.86 2011-03-24 01:29:44.000 083 33351.58 320.22 2354.43 35.86 2011-03-24 01:29:45.000 083 33351.49 320.29 2354.40 35.85 2011-03-24 01:29:46.000 083 33351.49 320.23 2354.36 35.86 2011-03-24 01:29:47.000 083 33351.49 320.27 2354.41 35.85 2011-03-24 01:29:48.000 083 33351.56 320.28 2354.45 35.86 2011-03-24 01:29:49.000 083 33351.44 320.29 2354.30 35.86 2011-03-24 01:29:50.000 083 33351.49 320.24 2354.37 35.86 2011-03-24 01:29:51.000 083 33351.67 320.26 2354.33 35.86 2011-03-24 01:29:52.000 083 33351.55 320.29 2354.31 35.86 2011-03-24 01:29:53.000 083 33351.55 320.27 2354.35 35.86 2011-03-24 01:29:54.000 083 33351.50 320.28 2354.33 35.86 2011-03-24 01:29:55.000 083 33351.40 320.28 2354.37 35.86 2011-03-24 01:29:56.000 083 33351.56 320.26 2354.32 35.86 2011-03-24 01:29:57.000 083 33351.50 320.29 2354.34 35.86 2011-03-24 01:29:58.000 083 33351.53 320.28 2354.38 35.86 2011-03-24 01:29:59.000 083 33351.48 320.31 2354.39 35.86 2011-03-24 01:30:00.000 083 33351.53 320.26 2354.32 35.86 2011-03-24 01:30:01.000 083 33351.53 320.24 2354.36 35.86 2011-03-24 01:30:02.000 083 33351.47 320.31 2354.34 35.86 2011-03-24 01:30:03.000 083 33351.52 320.26 2354.39 35.86 2011-03-24 01:30:04.000 083 33351.47 320.26 2354.43 35.86 2011-03-24 01:30:05.000 083 33351.47 320.30 2354.32 35.86 2011-03-24 01:30:06.000 083 33351.35 320.29 2354.36 35.86 2011-03-24 01:30:07.000 083 33351.51 320.31 2354.34 35.86 2011-03-24 01:30:08.000 083 33351.38 320.27 2354.27 35.86 2011-03-24 01:30:09.000 083 33351.47 320.33 2354.31 35.86 2011-03-24 01:30:10.000 083 33351.44 320.33 2354.25 35.86 2011-03-24 01:30:11.000 083 33351.44 320.35 2354.41 35.86 2011-03-24 01:30:12.000 083 33351.48 320.32 2354.33 35.86 2011-03-24 01:30:13.000 083 33351.41 320.31 2354.32 35.86 2011-03-24 01:30:14.000 083 33351.39 320.32 2354.37 35.86 2011-03-24 01:30:15.000 083 33351.51 320.32 2354.38 35.86 2011-03-24 01:30:16.000 083 33351.38 320.33 2354.37 35.86 2011-03-24 01:30:17.000 083 33351.41 320.33 2354.36 35.86 2011-03-24 01:30:18.000 083 33351.37 320.34 2354.38 35.86 2011-03-24 01:30:19.000 083 33351.51 320.31 2354.41 35.86 2011-03-24 01:30:20.000 083 33351.40 320.27 2354.37 35.86 2011-03-24 01:30:21.000 083 33351.49 320.32 2354.35 35.86 2011-03-24 01:30:22.000 083 33351.49 320.31 2354.34 35.86 2011-03-24 01:30:23.000 083 33351.49 320.35 2354.37 35.86 2011-03-24 01:30:24.000 083 33351.51 320.31 2354.31 35.86 2011-03-24 01:30:25.000 083 33351.50 320.31 2354.33 35.86 2011-03-24 01:30:26.000 083 33351.58 320.33 2354.41 35.86 2011-03-24 01:30:27.000 083 33351.51 320.31 2354.40 35.86 2011-03-24 01:30:28.000 083 33351.45 320.29 2354.34 35.86 2011-03-24 01:30:29.000 083 33351.52 320.29 2354.39 35.86 2011-03-24 01:30:30.000 083 33351.59 320.29 2354.28 35.86 2011-03-24 01:30:31.000 083 33351.37 320.30 2354.31 35.86 2011-03-24 01:30:32.000 083 33351.59 320.31 2354.32 35.86 2011-03-24 01:30:33.000 083 33351.41 320.29 2354.26 35.86 2011-03-24 01:30:34.000 083 33351.52 320.32 2354.28 35.86 2011-03-24 01:30:35.000 083 33351.58 320.31 2354.40 35.86 2011-03-24 01:30:36.000 083 33351.52 320.31 2354.34 35.86 2011-03-24 01:30:37.000 083 33351.41 320.29 2354.29 35.86 2011-03-24 01:30:38.000 083 33351.53 320.34 2354.34 35.86 2011-03-24 01:30:39.000 083 33351.56 320.33 2354.26 35.86 2011-03-24 01:30:40.000 083 33351.43 320.31 2354.27 35.86 2011-03-24 01:30:41.000 083 33351.52 320.33 2354.21 35.86 2011-03-24 01:30:42.000 083 33351.50 320.33 2354.28 35.86 2011-03-24 01:30:43.000 083 33351.51 320.34 2354.36 35.86 2011-03-24 01:30:44.000 083 33351.47 320.32 2354.33 35.86 2011-03-24 01:30:45.000 083 33351.63 320.34 2354.23 35.86 2011-03-24 01:30:46.000 083 33351.49 320.29 2354.34 35.86 2011-03-24 01:30:47.000 083 33351.50 320.31 2354.26 35.86 2011-03-24 01:30:48.000 083 33351.47 320.32 2354.29 35.86 2011-03-24 01:30:49.000 083 33351.56 320.32 2354.25 35.86 2011-03-24 01:30:50.000 083 33351.38 320.40 2354.30 35.86 2011-03-24 01:30:51.000 083 33351.48 320.37 2354.33 35.86 2011-03-24 01:30:52.000 083 33351.45 320.35 2354.28 35.86 2011-03-24 01:30:53.000 083 33351.47 320.31 2354.28 35.86 2011-03-24 01:30:54.000 083 33351.50 320.34 2354.31 35.86 2011-03-24 01:30:55.000 083 33351.47 320.32 2354.22 35.86 2011-03-24 01:30:56.000 083 33351.47 320.37 2354.28 35.86 2011-03-24 01:30:57.000 083 33351.49 320.38 2354.24 35.86 2011-03-24 01:30:58.000 083 33351.41 320.34 2354.27 35.86 2011-03-24 01:30:59.000 083 33351.49 320.33 2354.32 35.86 2011-03-24 01:31:00.000 083 33351.51 320.33 2354.37 35.86 2011-03-24 01:31:01.000 083 33351.50 320.28 2354.28 35.86 2011-03-24 01:31:02.000 083 33351.44 320.29 2354.37 35.86 2011-03-24 01:31:03.000 083 33351.52 320.30 2354.31 35.86 2011-03-24 01:31:04.000 083 33351.52 320.26 2354.32 35.86 2011-03-24 01:31:05.000 083 33351.48 320.32 2354.25 35.86 2011-03-24 01:31:06.000 083 33351.49 320.33 2354.31 35.86 2011-03-24 01:31:07.000 083 33351.51 320.33 2354.25 35.86 2011-03-24 01:31:08.000 083 33351.50 320.33 2354.30 35.86 2011-03-24 01:31:09.000 083 33351.55 320.33 2354.25 35.86 2011-03-24 01:31:10.000 083 33351.47 320.28 2354.30 35.86 2011-03-24 01:31:11.000 083 33351.50 320.35 2354.28 35.86 2011-03-24 01:31:12.000 083 33351.50 320.29 2354.34 35.86 2011-03-24 01:31:13.000 083 33351.53 320.31 2354.36 35.86 2011-03-24 01:31:14.000 083 33351.55 320.27 2354.28 35.86 2011-03-24 01:31:15.000 083 33351.47 320.34 2354.30 35.86 2011-03-24 01:31:16.000 083 33351.49 320.32 2354.29 35.86 2011-03-24 01:31:17.000 083 33351.52 320.25 2354.22 35.86 2011-03-24 01:31:18.000 083 33351.47 320.33 2354.24 35.86 2011-03-24 01:31:19.000 083 33351.45 320.26 2354.28 35.86 2011-03-24 01:31:20.000 083 33351.52 320.27 2354.27 35.86 2011-03-24 01:31:21.000 083 33351.57 320.29 2354.22 35.86 2011-03-24 01:31:22.000 083 33351.55 320.27 2354.15 35.86 2011-03-24 01:31:23.000 083 33351.55 320.27 2354.26 35.86 2011-03-24 01:31:24.000 083 33351.62 320.25 2354.30 35.86 2011-03-24 01:31:25.000 083 33351.56 320.30 2354.22 35.86 2011-03-24 01:31:26.000 083 33351.57 320.30 2354.31 35.86 2011-03-24 01:31:27.000 083 33351.54 320.27 2354.23 35.86 2011-03-24 01:31:28.000 083 33351.63 320.24 2354.25 35.86 2011-03-24 01:31:29.000 083 33351.61 320.28 2354.25 35.86 2011-03-24 01:31:30.000 083 33351.62 320.27 2354.21 35.86 2011-03-24 01:31:31.000 083 33351.56 320.30 2354.32 35.86 2011-03-24 01:31:32.000 083 33351.58 320.26 2354.16 35.86 2011-03-24 01:31:33.000 083 33351.56 320.25 2354.18 35.86 2011-03-24 01:31:34.000 083 33351.50 320.27 2354.22 35.86 2011-03-24 01:31:35.000 083 33351.55 320.29 2354.26 35.86 2011-03-24 01:31:36.000 083 33351.57 320.24 2354.16 35.86 2011-03-24 01:31:37.000 083 33351.56 320.25 2354.21 35.86 2011-03-24 01:31:38.000 083 33351.59 320.23 2354.27 35.86 2011-03-24 01:31:39.000 083 33351.67 320.31 2354.22 35.86 2011-03-24 01:31:40.000 083 33351.56 320.30 2354.21 35.86 2011-03-24 01:31:41.000 083 33351.64 320.25 2354.18 35.86 2011-03-24 01:31:42.000 083 33351.58 320.23 2354.25 35.86 2011-03-24 01:31:43.000 083 33351.58 320.23 2354.24 35.86 2011-03-24 01:31:44.000 083 33351.61 320.24 2354.19 35.86 2011-03-24 01:31:45.000 083 33351.59 320.18 2354.19 35.86 2011-03-24 01:31:46.000 083 33351.55 320.22 2354.17 35.86 2011-03-24 01:31:47.000 083 33351.68 320.21 2354.25 35.86 2011-03-24 01:31:48.000 083 33351.59 320.23 2354.22 35.86 2011-03-24 01:31:49.000 083 33351.49 320.25 2354.15 35.86 2011-03-24 01:31:50.000 083 33351.61 320.22 2354.23 35.86 2011-03-24 01:31:51.000 083 33351.59 320.18 2354.24 35.86 2011-03-24 01:31:52.000 083 33351.60 320.17 2354.19 35.86 2011-03-24 01:31:53.000 083 33351.62 320.23 2354.13 35.86 2011-03-24 01:31:54.000 083 33351.57 320.21 2354.20 35.86 2011-03-24 01:31:55.000 083 33351.74 320.20 2354.21 35.86 2011-03-24 01:31:56.000 083 33351.56 320.19 2354.11 35.86 2011-03-24 01:31:57.000 083 33351.69 320.19 2354.21 35.86 2011-03-24 01:31:58.000 083 33351.61 320.18 2354.24 35.86 2011-03-24 01:31:59.000 083 33351.63 320.18 2354.10 35.86 2011-03-24 01:32:00.000 083 33351.55 320.17 2354.17 35.86 2011-03-24 01:32:01.000 083 33351.46 320.16 2354.15 35.86 2011-03-24 01:32:02.000 083 33351.55 320.25 2354.13 35.86 2011-03-24 01:32:03.000 083 33351.55 320.22 2354.22 35.86 2011-03-24 01:32:04.000 083 33351.49 320.19 2354.21 35.86 2011-03-24 01:32:05.000 083 33351.52 320.23 2354.15 35.86 2011-03-24 01:32:06.000 083 33351.45 320.17 2354.15 35.86 2011-03-24 01:32:07.000 083 33351.50 320.22 2354.15 35.86 2011-03-24 01:32:08.000 083 33351.50 320.14 2354.18 35.86 2011-03-24 01:32:09.000 083 33351.33 320.19 2354.13 35.86 2011-03-24 01:32:10.000 083 33351.46 320.19 2354.12 35.86 2011-03-24 01:32:11.000 083 33351.47 320.19 2354.12 35.86 2011-03-24 01:32:12.000 083 33351.45 320.19 2354.18 35.86 2011-03-24 01:32:13.000 083 33351.44 320.14 2354.19 35.86 2011-03-24 01:32:14.000 083 33351.46 320.20 2354.19 35.86 2011-03-24 01:32:15.000 083 33351.43 320.17 2354.16 35.86 2011-03-24 01:32:16.000 083 33351.44 320.14 2354.21 35.86 2011-03-24 01:32:17.000 083 33351.53 320.15 2354.15 35.86 2011-03-24 01:32:18.000 083 33351.56 320.18 2354.16 35.86 2011-03-24 01:32:19.000 083 33351.43 320.15 2354.09 35.86 2011-03-24 01:32:20.000 083 33351.52 320.13 2354.05 35.86 2011-03-24 01:32:21.000 083 33351.39 320.12 2354.18 35.86 2011-03-24 01:32:22.000 083 33351.44 320.09 2354.19 35.86 2011-03-24 01:32:23.000 083 33351.47 320.10 2354.13 35.86 2011-03-24 01:32:24.000 083 33351.47 320.11 2354.17 35.86 2011-03-24 01:32:25.000 083 33351.37 320.08 2354.07 35.86 2011-03-24 01:32:26.000 083 33351.56 320.11 2354.16 35.86 2011-03-24 01:32:27.000 083 33351.52 320.10 2354.16 35.86 2011-03-24 01:32:28.000 083 33351.47 320.08 2354.11 35.86 2011-03-24 01:32:29.000 083 33351.59 320.09 2354.17 35.86 2011-03-24 01:32:30.000 083 33351.52 320.10 2354.22 35.86 2011-03-24 01:32:31.000 083 33351.50 320.10 2354.16 35.86 2011-03-24 01:32:32.000 083 33351.46 320.08 2354.15 35.86 2011-03-24 01:32:33.000 083 33351.55 320.12 2354.13 35.86 2011-03-24 01:32:34.000 083 33351.43 320.12 2354.21 35.86 2011-03-24 01:32:35.000 083 33351.53 320.08 2354.12 35.86 2011-03-24 01:32:36.000 083 33351.53 320.11 2354.13 35.86 2011-03-24 01:32:37.000 083 33351.50 320.16 2354.08 35.86 2011-03-24 01:32:38.000 083 33351.61 320.10 2354.15 35.86 2011-03-24 01:32:39.000 083 33351.39 320.12 2354.14 35.86 2011-03-24 01:32:40.000 083 33351.42 320.12 2354.11 35.86 2011-03-24 01:32:41.000 083 33351.47 320.11 2354.25 35.86 2011-03-24 01:32:42.000 083 33351.43 320.10 2354.16 35.86 2011-03-24 01:32:43.000 083 33351.51 320.06 2354.15 35.86 2011-03-24 01:32:44.000 083 33351.46 320.10 2354.10 35.86 2011-03-24 01:32:45.000 083 33351.46 320.07 2354.23 35.86 2011-03-24 01:32:46.000 083 33351.48 320.08 2354.14 35.86 2011-03-24 01:32:47.000 083 33351.56 320.09 2354.21 35.86 2011-03-24 01:32:48.000 083 33351.52 320.03 2354.09 35.86 2011-03-24 01:32:49.000 083 33351.54 320.06 2354.08 35.86 2011-03-24 01:32:50.000 083 33351.58 320.04 2354.12 35.86 2011-03-24 01:32:51.000 083 33351.53 320.04 2354.13 35.86 2011-03-24 01:32:52.000 083 33351.53 320.03 2354.12 35.86 2011-03-24 01:32:53.000 083 33351.58 320.05 2354.05 35.86 2011-03-24 01:32:54.000 083 33351.59 320.06 2354.18 35.86 2011-03-24 01:32:55.000 083 33351.58 320.05 2354.07 35.86 2011-03-24 01:32:56.000 083 33351.55 320.03 2354.19 35.86 2011-03-24 01:32:57.000 083 33351.68 320.08 2354.08 35.86 2011-03-24 01:32:58.000 083 33351.67 320.01 2354.11 35.86 2011-03-24 01:32:59.000 083 33351.61 320.02 2354.13 35.86 2011-03-24 01:33:00.000 083 33351.64 320.02 2354.06 35.86 2011-03-24 01:33:01.000 083 33351.51 320.00 2354.07 35.86 2011-03-24 01:33:02.000 083 33351.71 319.99 2354.03 35.86 2011-03-24 01:33:03.000 083 33351.51 319.99 2354.16 35.86 2011-03-24 01:33:04.000 083 33351.56 319.99 2354.15 35.86 2011-03-24 01:33:05.000 083 33351.56 320.02 2354.09 35.86 2011-03-24 01:33:06.000 083 33351.64 319.99 2354.07 35.86 2011-03-24 01:33:07.000 083 33351.63 319.98 2354.11 35.86 2011-03-24 01:33:08.000 083 33351.57 320.01 2354.08 35.86 2011-03-24 01:33:09.000 083 33351.74 320.00 2354.10 35.86 2011-03-24 01:33:10.000 083 33351.50 320.01 2354.00 35.86 2011-03-24 01:33:11.000 083 33351.55 319.97 2354.12 35.86 2011-03-24 01:33:12.000 083 33351.58 319.99 2354.07 35.86 2011-03-24 01:33:13.000 083 33351.59 319.97 2354.05 35.86 2011-03-24 01:33:14.000 083 33351.61 320.00 2354.13 35.86 2011-03-24 01:33:15.000 083 33351.55 319.99 2354.14 35.86 2011-03-24 01:33:16.000 083 33351.53 319.99 2354.15 35.86 2011-03-24 01:33:17.000 083 33351.61 319.93 2354.05 35.86 2011-03-24 01:33:18.000 083 33351.66 319.91 2354.08 35.86 2011-03-24 01:33:19.000 083 33351.68 319.92 2353.99 35.86 2011-03-24 01:33:20.000 083 33351.63 319.96 2354.06 35.86 2011-03-24 01:33:21.000 083 33351.68 319.96 2354.04 35.86 2011-03-24 01:33:22.000 083 33351.69 319.97 2354.01 35.86 2011-03-24 01:33:23.000 083 33351.69 319.93 2354.03 35.86 2011-03-24 01:33:24.000 083 33351.68 319.96 2354.06 35.86 2011-03-24 01:33:25.000 083 33351.77 319.96 2354.19 35.86 2011-03-24 01:33:26.000 083 33351.62 319.96 2354.04 35.86 2011-03-24 01:33:27.000 083 33351.80 319.95 2353.97 35.86 2011-03-24 01:33:28.000 083 33351.72 319.97 2353.98 35.86 2011-03-24 01:33:29.000 083 33351.74 319.97 2354.07 35.86 2011-03-24 01:33:30.000 083 33351.82 319.92 2354.03 35.86 2011-03-24 01:33:31.000 083 33351.74 319.91 2354.07 35.86 2011-03-24 01:33:32.000 083 33351.83 319.92 2354.00 35.86 2011-03-24 01:33:33.000 083 33351.84 319.88 2354.11 35.86 2011-03-24 01:33:34.000 083 33351.77 319.88 2354.01 35.86 2011-03-24 01:33:35.000 083 33351.75 319.92 2354.04 35.86 2011-03-24 01:33:36.000 083 33351.89 319.92 2353.97 35.86 2011-03-24 01:33:37.000 083 33351.83 319.89 2353.97 35.86 2011-03-24 01:33:38.000 083 33351.86 319.89 2354.11 35.86 2011-03-24 01:33:39.000 083 33351.89 319.94 2353.93 35.86 2011-03-24 01:33:40.000 083 33351.76 319.91 2353.96 35.86 2011-03-24 01:33:41.000 083 33351.71 319.86 2353.96 35.86 2011-03-24 01:33:42.000 083 33351.80 319.91 2353.98 35.86 2011-03-24 01:33:43.000 083 33351.77 319.93 2353.94 35.86 2011-03-24 01:33:44.000 083 33351.75 319.88 2353.92 35.86 2011-03-24 01:33:45.000 083 33351.73 319.89 2353.99 35.86 2011-03-24 01:33:46.000 083 33351.68 319.93 2353.93 35.86 2011-03-24 01:33:47.000 083 33351.73 319.94 2353.97 35.86 2011-03-24 01:33:48.000 083 33351.76 319.90 2353.99 35.86 2011-03-24 01:33:49.000 083 33351.75 319.89 2353.98 35.86 2011-03-24 01:33:50.000 083 33351.69 319.93 2353.98 35.86 2011-03-24 01:33:51.000 083 33351.85 319.89 2353.89 35.86 2011-03-24 01:33:52.000 083 33351.71 319.88 2353.85 35.86 2011-03-24 01:33:53.000 083 33351.78 319.91 2353.95 35.86 2011-03-24 01:33:54.000 083 33351.69 319.89 2353.90 35.86 2011-03-24 01:33:55.000 083 33351.74 319.93 2353.93 35.86 2011-03-24 01:33:56.000 083 33351.65 319.90 2353.94 35.86 2011-03-24 01:33:57.000 083 33351.62 319.94 2353.96 35.86 2011-03-24 01:33:58.000 083 33351.65 319.93 2353.93 35.86 2011-03-24 01:33:59.000 083 33351.62 319.93 2353.96 35.86 2011-03-24 01:34:00.000 083 33351.62 319.89 2353.96 35.86 2011-03-24 01:34:01.000 083 33351.61 319.97 2353.97 35.86 2011-03-24 01:34:02.000 083 33351.69 319.91 2354.04 35.86 2011-03-24 01:34:03.000 083 33351.67 319.92 2354.03 35.86 2011-03-24 01:34:04.000 083 33351.62 319.91 2354.07 35.86 2011-03-24 01:34:05.000 083 33351.64 319.91 2354.03 35.86 2011-03-24 01:34:06.000 083 33351.74 319.92 2353.94 35.86 2011-03-24 01:34:07.000 083 33351.67 319.89 2354.01 35.86 2011-03-24 01:34:08.000 083 33351.65 319.91 2353.97 35.86 2011-03-24 01:34:09.000 083 33351.64 319.89 2353.92 35.86 2011-03-24 01:34:10.000 083 33351.68 319.88 2353.96 35.86 2011-03-24 01:34:11.000 083 33351.61 319.87 2353.91 35.86 2011-03-24 01:34:12.000 083 33351.64 319.91 2354.01 35.86 2011-03-24 01:34:13.000 083 33351.65 319.92 2354.00 35.86 2011-03-24 01:34:14.000 083 33351.64 319.89 2354.05 35.86 2011-03-24 01:34:15.000 083 33351.68 319.86 2354.05 35.86 2011-03-24 01:34:16.000 083 33351.68 319.85 2354.00 35.86 2011-03-24 01:34:17.000 083 33351.72 319.86 2354.04 35.86 2011-03-24 01:34:18.000 083 33351.77 319.86 2353.94 35.86 2011-03-24 01:34:19.000 083 33351.65 319.86 2354.03 35.86 2011-03-24 01:34:20.000 083 33351.77 319.84 2353.93 35.86 2011-03-24 01:34:21.000 083 33351.92 319.86 2354.03 35.86 2011-03-24 01:34:22.000 083 33351.77 319.85 2354.02 35.86 2011-03-24 01:34:23.000 083 33351.80 319.87 2354.07 35.86 2011-03-24 01:34:24.000 083 33351.86 319.83 2354.01 35.86 2011-03-24 01:34:25.000 083 33351.86 319.84 2353.96 35.86 2011-03-24 01:34:26.000 083 33351.87 319.83 2353.99 35.86 2011-03-24 01:34:27.000 083 33351.85 319.82 2353.94 35.86 2011-03-24 01:34:28.000 083 33351.81 319.83 2354.00 35.86 2011-03-24 01:34:29.000 083 33351.84 319.84 2354.00 35.86 2011-03-24 01:34:30.000 083 33351.82 319.81 2353.99 35.86 2011-03-24 01:34:31.000 083 33351.80 319.85 2353.95 35.86 2011-03-24 01:34:32.000 083 33351.76 319.84 2354.02 35.86 2011-03-24 01:34:33.000 083 33351.83 319.85 2353.96 35.86 2011-03-24 01:34:34.000 083 33351.70 319.82 2353.97 35.86 2011-03-24 01:34:35.000 083 33351.82 319.79 2353.90 35.86 2011-03-24 01:34:36.000 083 33351.82 319.81 2353.97 35.86 2011-03-24 01:34:37.000 083 33351.71 319.81 2353.88 35.86 2011-03-24 01:34:38.000 083 33351.73 319.84 2353.91 35.86 2011-03-24 01:34:39.000 083 33351.74 319.86 2353.99 35.86 2011-03-24 01:34:40.000 083 33351.68 319.84 2353.96 35.86 2011-03-24 01:34:41.000 083 33351.80 319.88 2353.95 35.86 2011-03-24 01:34:42.000 083 33351.80 319.87 2353.99 35.86 2011-03-24 01:34:43.000 083 33351.71 319.86 2354.00 35.86 2011-03-24 01:34:44.000 083 33351.80 319.86 2353.96 35.86 2011-03-24 01:34:45.000 083 33351.71 319.83 2353.98 35.86 2011-03-24 01:34:46.000 083 33351.70 319.81 2353.94 35.86 2011-03-24 01:34:47.000 083 33351.71 319.83 2353.98 35.86 2011-03-24 01:34:48.000 083 33351.75 319.85 2353.98 35.86 2011-03-24 01:34:49.000 083 33351.79 319.83 2353.99 35.86 2011-03-24 01:34:50.000 083 33351.74 319.82 2354.01 35.86 2011-03-24 01:34:51.000 083 33351.76 319.88 2353.96 35.86 2011-03-24 01:34:52.000 083 33351.70 319.81 2353.97 35.86 2011-03-24 01:34:53.000 083 33351.79 319.84 2353.94 35.86 2011-03-24 01:34:54.000 083 33351.77 319.82 2353.92 35.86 2011-03-24 01:34:55.000 083 33351.74 319.87 2353.99 35.86 2011-03-24 01:34:56.000 083 33351.66 319.88 2353.96 35.86 2011-03-24 01:34:57.000 083 33351.67 319.88 2353.98 35.86 2011-03-24 01:34:58.000 083 33351.78 319.85 2353.96 35.86 2011-03-24 01:34:59.000 083 33351.78 319.88 2353.93 35.86 2011-03-24 01:35:00.000 083 33351.79 319.88 2353.93 35.86 2011-03-24 01:35:01.000 083 33351.73 319.89 2354.00 35.86 2011-03-24 01:35:02.000 083 33351.83 319.85 2354.06 35.86 2011-03-24 01:35:03.000 083 33351.83 319.85 2354.06 35.86 2011-03-24 01:35:04.000 083 33351.86 319.85 2354.03 35.86 2011-03-24 01:35:05.000 083 33351.78 319.82 2354.03 35.86 2011-03-24 01:35:06.000 083 33351.80 319.84 2354.07 35.86 2011-03-24 01:35:07.000 083 33351.85 319.86 2353.93 35.86 2011-03-24 01:35:08.000 083 33351.85 319.84 2353.97 35.86 2011-03-24 01:35:09.000 083 33351.78 319.84 2354.07 35.86 2011-03-24 01:35:10.000 083 33351.74 319.83 2354.00 35.86 2011-03-24 01:35:11.000 083 33351.77 319.82 2353.97 35.86 2011-03-24 01:35:12.000 083 33351.84 319.85 2353.93 35.86 2011-03-24 01:35:13.000 083 33351.84 319.77 2353.91 35.86 2011-03-24 01:35:14.000 083 33351.90 319.78 2353.96 35.86 2011-03-24 01:35:15.000 083 33351.84 319.77 2354.01 35.86 2011-03-24 01:35:16.000 083 33351.96 319.77 2353.98 35.86 2011-03-24 01:35:17.000 083 33351.84 319.82 2353.95 35.86 2011-03-24 01:35:18.000 083 33351.97 319.80 2353.96 35.86 2011-03-24 01:35:19.000 083 33351.86 319.80 2353.88 35.86 2011-03-24 01:35:20.000 083 33351.98 319.75 2353.97 35.86 2011-03-24 01:35:21.000 083 33351.79 319.74 2353.93 35.86 2011-03-24 01:35:22.000 083 33351.84 319.77 2353.92 35.86 2011-03-24 01:35:23.000 083 33351.94 319.82 2353.95 35.86 2011-03-24 01:35:24.000 083 33351.90 319.77 2353.91 35.86 2011-03-24 01:35:25.000 083 33351.81 319.80 2353.88 35.86 2011-03-24 01:35:26.000 083 33351.95 319.78 2353.96 35.86 2011-03-24 01:35:27.000 083 33351.85 319.78 2353.93 35.86 2011-03-24 01:35:28.000 083 33351.90 319.79 2353.96 35.86 2011-03-24 01:35:29.000 083 33351.89 319.79 2353.92 35.86 2011-03-24 01:35:30.000 083 33351.84 319.81 2353.90 35.86 2011-03-24 01:35:31.000 083 33351.82 319.75 2353.91 35.86 2011-03-24 01:35:32.000 083 33351.84 319.78 2353.90 35.86 2011-03-24 01:35:33.000 083 33351.86 319.77 2353.93 35.86 2011-03-24 01:35:34.000 083 33351.85 319.73 2353.93 35.86 2011-03-24 01:35:35.000 083 33351.90 319.74 2353.97 35.86 2011-03-24 01:35:36.000 083 33351.97 319.77 2353.88 35.86 2011-03-24 01:35:37.000 083 33351.92 319.77 2353.90 35.86 2011-03-24 01:35:38.000 083 33351.88 319.77 2353.99 35.86 2011-03-24 01:35:39.000 083 33351.90 319.73 2353.91 35.86 2011-03-24 01:35:40.000 083 33351.87 319.72 2353.88 35.86 2011-03-24 01:35:41.000 083 33351.84 319.78 2353.95 35.86 2011-03-24 01:35:42.000 083 33351.89 319.75 2353.88 35.86 2011-03-24 01:35:43.000 083 33351.83 319.74 2353.94 35.86 2011-03-24 01:35:44.000 083 33351.90 319.75 2353.93 35.86 2011-03-24 01:35:45.000 083 33351.93 319.75 2353.89 35.86 2011-03-24 01:35:46.000 083 33351.87 319.73 2353.96 35.86 2011-03-24 01:35:47.000 083 33351.93 319.73 2353.91 35.86 2011-03-24 01:35:48.000 083 33351.95 319.70 2353.95 35.86 2011-03-24 01:35:49.000 083 33351.96 319.74 2353.91 35.86 2011-03-24 01:35:50.000 083 33351.95 319.72 2353.88 35.86 2011-03-24 01:35:51.000 083 33352.09 319.71 2353.91 35.86 2011-03-24 01:35:52.000 083 33351.97 319.70 2353.91 35.86 2011-03-24 01:35:53.000 083 33352.02 319.67 2353.87 35.86 2011-03-24 01:35:54.000 083 33351.99 319.72 2353.91 35.86 2011-03-24 01:35:55.000 083 33352.12 319.69 2353.96 35.86 2011-03-24 01:35:56.000 083 33352.15 319.70 2353.93 35.86 2011-03-24 01:35:57.000 083 33352.16 319.67 2353.87 35.86 2011-03-24 01:35:58.000 083 33352.05 319.66 2353.88 35.86 2011-03-24 01:35:59.000 083 33352.07 319.69 2353.88 35.86 2011-03-24 01:36:00.000 083 33352.08 319.67 2353.87 35.86 2011-03-24 01:36:01.000 083 33352.15 319.66 2353.82 35.86 2011-03-24 01:36:02.000 083 33352.10 319.64 2353.87 35.86 2011-03-24 01:36:03.000 083 33352.09 319.68 2353.88 35.86 2011-03-24 01:36:04.000 083 33352.13 319.63 2353.92 35.86 2011-03-24 01:36:05.000 083 33352.11 319.67 2353.90 35.86 2011-03-24 01:36:06.000 083 33352.08 319.65 2353.91 35.86 2011-03-24 01:36:07.000 083 33352.06 319.64 2353.75 35.86 2011-03-24 01:36:08.000 083 33352.04 319.68 2353.82 35.86 2011-03-24 01:36:09.000 083 33352.14 319.67 2353.85 35.86 2011-03-24 01:36:10.000 083 33352.05 319.68 2353.80 35.86 2011-03-24 01:36:11.000 083 33352.12 319.67 2353.87 35.86 2011-03-24 01:36:12.000 083 33352.11 319.71 2353.81 35.86 2011-03-24 01:36:13.000 083 33352.05 319.66 2353.77 35.86 2011-03-24 01:36:14.000 083 33351.99 319.65 2353.84 35.86 2011-03-24 01:36:15.000 083 33352.05 319.68 2353.87 35.86 2011-03-24 01:36:16.000 083 33352.03 319.67 2353.81 35.86 2011-03-24 01:36:17.000 083 33352.13 319.66 2353.84 35.86 2011-03-24 01:36:18.000 083 33352.07 319.65 2353.87 35.86 2011-03-24 01:36:19.000 083 33352.06 319.67 2353.88 35.86 2011-03-24 01:36:20.000 083 33352.00 319.67 2353.85 35.86 2011-03-24 01:36:21.000 083 33352.19 319.67 2353.80 35.86 2011-03-24 01:36:22.000 083 33351.99 319.65 2353.78 35.86 2011-03-24 01:36:23.000 083 33352.17 319.64 2353.84 35.86 2011-03-24 01:36:24.000 083 33352.11 319.65 2353.78 35.86 2011-03-24 01:36:25.000 083 33352.09 319.66 2353.83 35.86 2011-03-24 01:36:26.000 083 33352.14 319.63 2353.85 35.86 2011-03-24 01:36:27.000 083 33352.22 319.61 2353.87 35.86 2011-03-24 01:36:28.000 083 33352.19 319.62 2353.87 35.86 2011-03-24 01:36:29.000 083 33352.20 319.61 2353.82 35.86 2011-03-24 01:36:30.000 083 33352.32 319.62 2353.84 35.86 2011-03-24 01:36:31.000 083 33352.21 319.57 2353.87 35.86 2011-03-24 01:36:32.000 083 33352.20 319.60 2353.82 35.86 2011-03-24 01:36:33.000 083 33352.24 319.56 2353.78 35.86 2011-03-24 01:36:34.000 083 33352.22 319.57 2353.80 35.86 2011-03-24 01:36:35.000 083 33352.32 319.60 2353.84 35.86 2011-03-24 01:36:36.000 083 33352.25 319.59 2353.78 35.86 2011-03-24 01:36:37.000 083 33352.23 319.57 2353.85 35.86 2011-03-24 01:36:38.000 083 33352.20 319.59 2353.77 35.86 2011-03-24 01:36:39.000 083 33352.34 319.61 2353.86 35.86 2011-03-24 01:36:40.000 083 33352.20 319.58 2353.84 35.86 2011-03-24 01:36:41.000 083 33352.19 319.61 2353.84 35.86 2011-03-24 01:36:42.000 083 33352.21 319.58 2353.83 35.86 2011-03-24 01:36:43.000 083 33352.17 319.59 2353.75 35.86 2011-03-24 01:36:44.000 083 33352.20 319.56 2353.91 35.86 2011-03-24 01:36:45.000 083 33352.12 319.61 2353.75 35.86 2011-03-24 01:36:46.000 083 33352.15 319.62 2353.74 35.86 2011-03-24 01:36:47.000 083 33352.17 319.62 2353.78 35.86 2011-03-24 01:36:48.000 083 33352.14 319.59 2353.80 35.86 2011-03-24 01:36:49.000 083 33352.12 319.60 2353.89 35.86 2011-03-24 01:36:50.000 083 33352.09 319.64 2353.87 35.86 2011-03-24 01:36:51.000 083 33352.17 319.63 2353.88 35.86 2011-03-24 01:36:52.000 083 33352.11 319.61 2353.87 35.86 2011-03-24 01:36:53.000 083 33352.15 319.57 2353.80 35.86 2011-03-24 01:36:54.000 083 33352.15 319.61 2353.87 35.86 2011-03-24 01:36:55.000 083 33352.08 319.63 2353.80 35.86 2011-03-24 01:36:56.000 083 33352.04 319.61 2353.80 35.86 2011-03-24 01:36:57.000 083 33352.18 319.61 2353.84 35.86 2011-03-24 01:36:58.000 083 33352.12 319.61 2353.82 35.86 2011-03-24 01:36:59.000 083 33352.22 319.62 2353.79 35.86 2011-03-24 01:37:00.000 083 33352.18 319.61 2353.82 35.86 2011-03-24 01:37:01.000 083 33352.08 319.59 2353.83 35.86 2011-03-24 01:37:02.000 083 33352.26 319.59 2353.76 35.86 2011-03-24 01:37:03.000 083 33352.14 319.60 2353.85 35.86 2011-03-24 01:37:04.000 083 33352.11 319.60 2353.90 35.86 2011-03-24 01:37:05.000 083 33352.18 319.58 2353.87 35.86 2011-03-24 01:37:06.000 083 33352.17 319.55 2353.82 35.86 2011-03-24 01:37:07.000 083 33352.14 319.56 2353.75 35.86 2011-03-24 01:37:08.000 083 33352.10 319.58 2353.85 35.86 2011-03-24 01:37:09.000 083 33352.21 319.56 2353.82 35.86 2011-03-24 01:37:10.000 083 33352.17 319.55 2353.87 35.86 2011-03-24 01:37:11.000 083 33352.12 319.56 2353.91 35.86 2011-03-24 01:37:12.000 083 33352.16 319.57 2353.82 35.86 2011-03-24 01:37:13.000 083 33352.13 319.57 2353.84 35.86 2011-03-24 01:37:14.000 083 33352.11 319.54 2353.85 35.86 2011-03-24 01:37:15.000 083 33352.05 319.53 2353.84 35.86 2011-03-24 01:37:16.000 083 33352.05 319.60 2353.80 35.86 2011-03-24 01:37:17.000 083 33352.09 319.57 2353.93 35.86 2011-03-24 01:37:18.000 083 33352.04 319.60 2353.87 35.86 2011-03-24 01:37:19.000 083 33352.04 319.59 2353.84 35.86 2011-03-24 01:37:20.000 083 33352.07 319.51 2353.82 35.86 2011-03-24 01:37:21.000 083 33351.97 319.57 2353.81 35.86 2011-03-24 01:37:22.000 083 33351.97 319.58 2353.82 35.86 2011-03-24 01:37:23.000 083 33351.96 319.55 2353.85 35.86 2011-03-24 01:37:24.000 083 33351.99 319.62 2353.99 35.86 2011-03-24 01:37:25.000 083 33351.99 319.57 2353.89 35.86 2011-03-24 01:37:26.000 083 33351.89 319.61 2353.87 35.86 2011-03-24 01:37:27.000 083 33352.01 319.62 2353.85 35.86 2011-03-24 01:37:28.000 083 33351.96 319.57 2353.82 35.86 2011-03-24 01:37:29.000 083 33351.96 319.57 2353.88 35.86 2011-03-24 01:37:30.000 083 33351.97 319.57 2353.92 35.86 2011-03-24 01:37:31.000 083 33351.98 319.56 2353.90 35.86 2011-03-24 01:37:32.000 083 33351.84 319.59 2353.93 35.86 2011-03-24 01:37:33.000 083 33351.99 319.56 2353.95 35.86 2011-03-24 01:37:34.000 083 33351.97 319.54 2353.90 35.86 2011-03-24 01:37:35.000 083 33352.10 319.54 2353.84 35.86 2011-03-24 01:37:36.000 083 33352.04 319.58 2353.87 35.86 2011-03-24 01:37:37.000 083 33352.04 319.55 2353.93 35.86 2011-03-24 01:37:38.000 083 33352.24 319.52 2353.94 35.86 2011-03-24 01:37:39.000 083 33352.16 319.51 2353.94 35.86 2011-03-24 01:37:40.000 083 33352.19 319.50 2353.89 35.86 2011-03-24 01:37:41.000 083 33352.24 319.55 2353.96 35.86 2011-03-24 01:37:42.000 083 33352.15 319.50 2353.91 35.86 2011-03-24 01:37:43.000 083 33352.06 319.51 2353.89 35.86 2011-03-24 01:37:44.000 083 33352.15 319.50 2353.88 35.86 2011-03-24 01:37:45.000 083 33352.33 319.50 2353.88 35.86 2011-03-24 01:37:46.000 083 33352.19 319.48 2353.90 35.86 2011-03-24 01:37:47.000 083 33352.36 319.46 2353.86 35.86 2011-03-24 01:37:48.000 083 33352.36 319.47 2353.85 35.86 2011-03-24 01:37:49.000 083 33352.33 319.44 2353.81 35.86 2011-03-24 01:37:50.000 083 33352.39 319.41 2353.71 35.86 2011-03-24 01:37:51.000 083 33352.31 319.42 2353.87 35.86 2011-03-24 01:37:52.000 083 33352.32 319.46 2353.85 35.86 2011-03-24 01:37:53.000 083 33352.27 319.43 2353.81 35.86 2011-03-24 01:37:54.000 083 33352.20 319.47 2353.77 35.86 2011-03-24 01:37:55.000 083 33352.15 319.42 2353.78 35.86 2011-03-24 01:37:56.000 083 33352.29 319.47 2353.80 35.86 2011-03-24 01:37:57.000 083 33352.33 319.47 2353.83 35.86 2011-03-24 01:37:58.000 083 33352.14 319.44 2353.83 35.86 2011-03-24 01:37:59.000 083 33352.17 319.48 2353.87 35.86 2011-03-24 01:38:00.000 083 33352.09 319.47 2353.80 35.86 2011-03-24 01:38:01.000 083 33352.09 319.44 2353.85 35.86 2011-03-24 01:38:02.000 083 33352.09 319.53 2353.81 35.86 2011-03-24 01:38:03.000 083 33351.98 319.50 2353.77 35.86 2011-03-24 01:38:04.000 083 33351.98 319.52 2353.73 35.86 2011-03-24 01:38:05.000 083 33352.06 319.53 2353.80 35.86 2011-03-24 01:38:06.000 083 33352.00 319.51 2353.77 35.86 2011-03-24 01:38:07.000 083 33352.08 319.52 2353.81 35.86 2011-03-24 01:38:08.000 083 33352.05 319.48 2353.82 35.86 2011-03-24 01:38:09.000 083 33352.03 319.52 2353.91 35.86 2011-03-24 01:38:10.000 083 33351.99 319.54 2353.87 35.86 2011-03-24 01:38:11.000 083 33351.93 319.55 2353.85 35.86 2011-03-24 01:38:12.000 083 33351.93 319.53 2353.74 35.86 2011-03-24 01:38:13.000 083 33351.93 319.52 2353.82 35.86 2011-03-24 01:38:14.000 083 33351.94 319.52 2353.78 35.86 2011-03-24 01:38:15.000 083 33352.00 319.51 2353.95 35.86 2011-03-24 01:38:16.000 083 33352.02 319.53 2353.97 35.86 2011-03-24 01:38:17.000 083 33352.00 319.51 2353.90 35.86 2011-03-24 01:38:18.000 083 33351.97 319.50 2353.89 35.86 2011-03-24 01:38:19.000 083 33352.02 319.51 2353.87 35.86 2011-03-24 01:38:20.000 083 33352.14 319.46 2353.91 35.86 2011-03-24 01:38:21.000 083 33351.99 319.51 2353.88 35.86 2011-03-24 01:38:22.000 083 33351.97 319.49 2353.85 35.86 2011-03-24 01:38:23.000 083 33352.04 319.53 2353.89 35.86 2011-03-24 01:38:24.000 083 33352.06 319.52 2353.86 35.86 2011-03-24 01:38:25.000 083 33352.02 319.53 2353.76 35.86 2011-03-24 01:38:26.000 083 33352.05 319.49 2353.93 35.86 2011-03-24 01:38:27.000 083 33351.94 319.48 2353.91 35.86 2011-03-24 01:38:28.000 083 33352.02 319.50 2353.87 35.86 2011-03-24 01:38:29.000 083 33352.02 319.49 2353.85 35.86 2011-03-24 01:38:30.000 083 33351.97 319.47 2353.94 35.86 2011-03-24 01:38:31.000 083 33352.03 319.47 2353.84 35.86 2011-03-24 01:38:32.000 083 33352.07 319.48 2353.93 35.86 2011-03-24 01:38:33.000 083 33352.11 319.48 2353.90 35.86 2011-03-24 01:38:34.000 083 33352.02 319.50 2353.91 35.86 2011-03-24 01:38:35.000 083 33352.09 319.53 2353.81 35.86 2011-03-24 01:38:36.000 083 33352.07 319.45 2353.93 35.86 2011-03-24 01:38:37.000 083 33352.01 319.55 2353.85 35.86 2011-03-24 01:38:38.000 083 33352.11 319.51 2353.88 35.86 2011-03-24 01:38:39.000 083 33352.24 319.49 2353.97 35.86 2011-03-24 01:38:40.000 083 33352.14 319.47 2353.83 35.86 2011-03-24 01:38:41.000 083 33352.09 319.51 2353.94 35.86 2011-03-24 01:38:42.000 083 33352.07 319.51 2353.89 35.86 2011-03-24 01:38:43.000 083 33352.10 319.49 2353.91 35.86 2011-03-24 01:38:44.000 083 33352.10 319.50 2353.78 35.86 2011-03-24 01:38:45.000 083 33352.19 319.47 2353.86 35.86 2011-03-24 01:38:46.000 083 33352.12 319.51 2353.81 35.86 2011-03-24 01:38:47.000 083 33352.13 319.47 2353.85 35.86 2011-03-24 01:38:48.000 083 33352.09 319.47 2353.81 35.86 2011-03-24 01:38:49.000 083 33352.00 319.46 2353.86 35.86 2011-03-24 01:38:50.000 083 33352.15 319.48 2353.89 35.86 2011-03-24 01:38:51.000 083 33352.04 319.46 2353.84 35.86 2011-03-24 01:38:52.000 083 33352.12 319.47 2353.76 35.86 2011-03-24 01:38:53.000 083 33352.07 319.45 2353.83 35.86 2011-03-24 01:38:54.000 083 33352.08 319.48 2353.82 35.86 2011-03-24 01:38:55.000 083 33351.97 319.46 2353.83 35.86 2011-03-24 01:38:56.000 083 33352.18 319.48 2353.88 35.86 2011-03-24 01:38:57.000 083 33352.14 319.46 2353.80 35.86 2011-03-24 01:38:58.000 083 33352.02 319.46 2353.84 35.86 2011-03-24 01:38:59.000 083 33352.04 319.46 2353.85 35.86 2011-03-24 01:39:00.000 083 33352.07 319.47 2353.86 35.86 2011-03-24 01:39:01.000 083 33352.06 319.47 2353.87 35.86 2011-03-24 01:39:02.000 083 33352.20 319.46 2353.93 35.86 2011-03-24 01:39:03.000 083 33352.08 319.44 2353.75 35.86 2011-03-24 01:39:04.000 083 33352.02 319.48 2353.78 35.86 2011-03-24 01:39:05.000 083 33352.06 319.50 2353.87 35.86 2011-03-24 01:39:06.000 083 33352.03 319.46 2353.86 35.86 2011-03-24 01:39:07.000 083 33352.00 319.50 2353.81 35.86 2011-03-24 01:39:08.000 083 33352.11 319.48 2353.86 35.86 2011-03-24 01:39:09.000 083 33352.06 319.51 2353.92 35.86 2011-03-24 01:39:10.000 083 33351.97 319.49 2353.81 35.86 2011-03-24 01:39:11.000 083 33352.02 319.45 2353.76 35.86 2011-03-24 01:39:12.000 083 33351.93 319.45 2353.86 35.86 2011-03-24 01:39:13.000 083 33351.90 319.46 2353.82 35.86 2011-03-24 01:39:14.000 083 33351.92 319.47 2353.85 35.86 2011-03-24 01:39:15.000 083 33351.97 319.44 2353.91 35.86 2011-03-24 01:39:16.000 083 33351.93 319.47 2353.84 35.86 2011-03-24 01:39:17.000 083 33352.02 319.44 2353.94 35.86 2011-03-24 01:39:18.000 083 33351.97 319.42 2353.85 35.86 2011-03-24 01:39:19.000 083 33352.00 319.42 2353.87 35.86 2011-03-24 01:39:20.000 083 33352.07 319.41 2353.87 35.86 2011-03-24 01:39:21.000 083 33351.88 319.44 2353.88 35.86 2011-03-24 01:39:22.000 083 33351.90 319.45 2353.88 35.86 2011-03-24 01:39:23.000 083 33351.95 319.44 2353.90 35.86 2011-03-24 01:39:24.000 083 33351.90 319.43 2353.87 35.86 2011-03-24 01:39:25.000 083 33351.94 319.40 2353.91 35.86 2011-03-24 01:39:26.000 083 33352.06 319.41 2353.89 35.86 2011-03-24 01:39:27.000 083 33352.08 319.41 2353.98 35.86 2011-03-24 01:39:28.000 083 33352.05 319.41 2353.85 35.86 2011-03-24 01:39:29.000 083 33352.06 319.41 2353.86 35.86 2011-03-24 01:39:30.000 083 33352.04 319.39 2353.91 35.86 2011-03-24 01:39:31.000 083 33352.00 319.39 2353.88 35.86 2011-03-24 01:39:32.000 083 33352.17 319.36 2353.91 35.86 2011-03-24 01:39:33.000 083 33352.13 319.40 2353.80 35.86 2011-03-24 01:39:34.000 083 33352.11 319.37 2353.85 35.86 2011-03-24 01:39:35.000 083 33352.20 319.38 2353.92 35.86 2011-03-24 01:39:36.000 083 33352.15 319.37 2353.88 35.86 2011-03-24 01:39:37.000 083 33352.16 319.37 2353.85 35.86 2011-03-24 01:39:38.000 083 33352.14 319.37 2353.87 35.86 2011-03-24 01:39:39.000 083 33352.16 319.37 2353.84 35.86 2011-03-24 01:39:40.000 083 33352.19 319.32 2353.86 35.86 2011-03-24 01:39:41.000 083 33352.17 319.37 2353.91 35.86 2011-03-24 01:39:42.000 083 33352.20 319.34 2353.82 35.86 2011-03-24 01:39:43.000 083 33352.23 319.34 2353.85 35.86 2011-03-24 01:39:44.000 083 33352.16 319.30 2353.78 35.86 2011-03-24 01:39:45.000 083 33352.27 319.38 2353.88 35.86 2011-03-24 01:39:46.000 083 33352.08 319.36 2353.80 35.86 2011-03-24 01:39:47.000 083 33352.12 319.36 2353.85 35.86 2011-03-24 01:39:48.000 083 33352.27 319.36 2353.79 35.86 2011-03-24 01:39:49.000 083 33352.22 319.39 2353.76 35.86 2011-03-24 01:39:50.000 083 33352.11 319.37 2353.80 35.86 2011-03-24 01:39:51.000 083 33352.19 319.40 2353.78 35.86 2011-03-24 01:39:52.000 083 33352.14 319.39 2353.84 35.86 2011-03-24 01:39:53.000 083 33352.04 319.35 2353.81 35.86 2011-03-24 01:39:54.000 083 33352.06 319.39 2353.84 35.86 2011-03-24 01:39:55.000 083 33352.14 319.34 2353.82 35.86 2011-03-24 01:39:56.000 083 33352.11 319.38 2353.80 35.86 2011-03-24 01:39:57.000 083 33352.09 319.42 2353.78 35.86 2011-03-24 01:39:58.000 083 33351.96 319.42 2353.82 35.86 2011-03-24 01:39:59.000 083 33352.03 319.38 2353.75 35.86 2011-03-24 01:40:00.000 083 33351.97 319.40 2353.76 35.86 2011-03-24 01:40:01.000 083 33351.98 319.44 2353.88 35.86 2011-03-24 01:40:02.000 083 33352.00 319.40 2353.86 35.86 2011-03-24 01:40:03.000 083 33351.94 319.40 2353.84 35.86 2011-03-24 01:40:04.000 083 33352.05 319.45 2353.76 35.86 2011-03-24 01:40:05.000 083 33352.03 319.41 2353.81 35.86 2011-03-24 01:40:06.000 083 33352.15 319.40 2353.84 35.86 2011-03-24 01:40:07.000 083 33352.03 319.42 2353.76 35.86 2011-03-24 01:40:08.000 083 33352.02 319.40 2353.81 35.86 2011-03-24 01:40:09.000 083 33351.87 319.43 2353.93 35.86 2011-03-24 01:40:10.000 083 33351.99 319.42 2353.86 35.86 2011-03-24 01:40:11.000 083 33352.06 319.38 2353.88 35.86 2011-03-24 01:40:12.000 083 33351.99 319.37 2353.87 35.86 2011-03-24 01:40:13.000 083 33352.04 319.39 2353.90 35.86 2011-03-24 01:40:14.000 083 33351.87 319.35 2353.85 35.86 2011-03-24 01:40:15.000 083 33352.07 319.38 2353.85 35.86 2011-03-24 01:40:16.000 083 33352.01 319.40 2353.86 35.86 2011-03-24 01:40:17.000 083 33352.00 319.36 2353.87 35.86 2011-03-24 01:40:18.000 083 33352.00 319.38 2353.76 35.86 2011-03-24 01:40:19.000 083 33352.04 319.39 2353.93 35.86 2011-03-24 01:40:20.000 083 33352.08 319.36 2353.78 35.86 2011-03-24 01:40:21.000 083 33352.06 319.34 2353.88 35.86 2011-03-24 01:40:22.000 083 33352.15 319.39 2353.87 35.86 2011-03-24 01:40:23.000 083 33352.09 319.38 2353.82 35.86 2011-03-24 01:40:24.000 083 33352.11 319.39 2353.85 35.86 2011-03-24 01:40:25.000 083 33352.12 319.32 2353.80 35.86 2011-03-24 01:40:26.000 083 33352.09 319.31 2353.85 35.86 2011-03-24 01:40:27.000 083 33352.15 319.36 2353.88 35.86 2011-03-24 01:40:28.000 083 33352.14 319.31 2353.74 35.86 2011-03-24 01:40:29.000 083 33352.06 319.34 2353.84 35.86 2011-03-24 01:40:30.000 083 33352.17 319.31 2353.87 35.86 2011-03-24 01:40:31.000 083 33352.05 319.32 2353.81 35.86 2011-03-24 01:40:32.000 083 33352.15 319.33 2353.90 35.86 2011-03-24 01:40:33.000 083 33352.08 319.34 2353.90 35.86 2011-03-24 01:40:34.000 083 33352.07 319.35 2353.82 35.86 2011-03-24 01:40:35.000 083 33352.11 319.33 2353.86 35.86 2011-03-24 01:40:36.000 083 33352.18 319.31 2353.85 35.86 2011-03-24 01:40:37.000 083 33352.09 319.36 2353.81 35.86 2011-03-24 01:40:38.000 083 33352.02 319.35 2353.81 35.86 2011-03-24 01:40:39.000 083 33352.11 319.34 2353.82 35.86 2011-03-24 01:40:40.000 083 33352.05 319.36 2353.77 35.86 2011-03-24 01:40:41.000 083 33352.04 319.32 2353.78 35.86 2011-03-24 01:40:42.000 083 33352.03 319.29 2353.78 35.86 2011-03-24 01:40:43.000 083 33352.07 319.34 2353.82 35.86 2011-03-24 01:40:44.000 083 33352.06 319.32 2353.82 35.86 2011-03-24 01:40:45.000 083 33352.07 319.32 2353.83 35.86 2011-03-24 01:40:46.000 083 33351.99 319.38 2353.86 35.86 2011-03-24 01:40:47.000 083 33351.97 319.35 2353.79 35.86 2011-03-24 01:40:48.000 083 33352.08 319.30 2353.78 35.86 2011-03-24 01:40:49.000 083 33352.01 319.32 2353.77 35.86 2011-03-24 01:40:50.000 083 33351.97 319.32 2353.78 35.86 2011-03-24 01:40:51.000 083 33352.03 319.30 2353.85 35.86 2011-03-24 01:40:52.000 083 33351.95 319.32 2353.83 35.86 2011-03-24 01:40:53.000 083 33352.02 319.28 2353.81 35.86 2011-03-24 01:40:54.000 083 33352.00 319.29 2353.85 35.86 2011-03-24 01:40:55.000 083 33352.12 319.31 2353.79 35.86 2011-03-24 01:40:56.000 083 33351.98 319.31 2353.85 35.86 2011-03-24 01:40:57.000 083 33352.03 319.36 2353.85 35.86 2011-03-24 01:40:58.000 083 33352.12 319.28 2353.84 35.86 2011-03-24 01:40:59.000 083 33352.07 319.24 2353.92 35.86 2011-03-24 01:41:00.000 083 33352.17 319.27 2353.85 35.86 2011-03-24 01:41:01.000 083 33352.17 319.30 2353.81 35.86 2011-03-24 01:41:02.000 083 33352.12 319.26 2353.85 35.86 2011-03-24 01:41:03.000 083 33352.14 319.26 2353.76 35.86 2011-03-24 01:41:04.000 083 33352.20 319.25 2353.82 35.86 2011-03-24 01:41:05.000 083 33352.32 319.22 2353.72 35.86 2011-03-24 01:41:06.000 083 33352.22 319.21 2353.84 35.86 2011-03-24 01:41:07.000 083 33352.27 319.23 2353.78 35.86 2011-03-24 01:41:08.000 083 33352.20 319.25 2353.76 35.86 2011-03-24 01:41:09.000 083 33352.33 319.20 2353.74 35.86 2011-03-24 01:41:10.000 083 33352.26 319.23 2353.74 35.86 2011-03-24 01:41:11.000 083 33352.30 319.23 2353.81 35.86 2011-03-24 01:41:12.000 083 33352.30 319.21 2353.74 35.86 2011-03-24 01:41:13.000 083 33352.30 319.24 2353.80 35.86 2011-03-24 01:41:14.000 083 33352.29 319.30 2353.74 35.86 2011-03-24 01:41:15.000 083 33352.25 319.24 2353.74 35.86 2011-03-24 01:41:16.000 083 33352.22 319.23 2353.81 35.86 2011-03-24 01:41:17.000 083 33352.29 319.26 2353.82 35.86 2011-03-24 01:41:18.000 083 33352.33 319.23 2353.79 35.86 2011-03-24 01:41:19.000 083 33352.26 319.24 2353.74 35.86 2011-03-24 01:41:20.000 083 33352.31 319.29 2353.68 35.86 2011-03-24 01:41:21.000 083 33352.25 319.24 2353.75 35.86 2011-03-24 01:41:22.000 083 33352.15 319.24 2353.72 35.86 2011-03-24 01:41:23.000 083 33352.22 319.20 2353.70 35.86 2011-03-24 01:41:24.000 083 33352.18 319.23 2353.72 35.86 2011-03-24 01:41:25.000 083 33352.18 319.24 2353.72 35.86 2011-03-24 01:41:26.000 083 33352.12 319.26 2353.80 35.86 2011-03-24 01:41:27.000 083 33352.21 319.23 2353.68 35.86 2011-03-24 01:41:28.000 083 33352.12 319.27 2353.71 35.86 2011-03-24 01:41:29.000 083 33352.17 319.25 2353.76 35.86 2011-03-24 01:41:30.000 083 33352.19 319.25 2353.80 35.86 2011-03-24 01:41:31.000 083 33352.19 319.23 2353.80 35.86 2011-03-24 01:41:32.000 083 33352.23 319.19 2353.68 35.86 2011-03-24 01:41:33.000 083 33352.04 319.25 2353.76 35.86 2011-03-24 01:41:34.000 083 33352.20 319.24 2353.84 35.86 2011-03-24 01:41:35.000 083 33352.07 319.23 2353.72 35.86 2011-03-24 01:41:36.000 083 33352.12 319.26 2353.69 35.86 2011-03-24 01:41:37.000 083 33352.11 319.21 2353.78 35.86 2011-03-24 01:41:38.000 083 33352.18 319.20 2353.74 35.86 2011-03-24 01:41:39.000 083 33352.25 319.20 2353.74 35.86 2011-03-24 01:41:40.000 083 33352.17 319.24 2353.72 35.86 2011-03-24 01:41:41.000 083 33352.21 319.22 2353.66 35.86 2011-03-24 01:41:42.000 083 33352.17 319.23 2353.73 35.86 2011-03-24 01:41:43.000 083 33352.10 319.20 2353.75 35.86 2011-03-24 01:41:44.000 083 33352.12 319.22 2353.78 35.86 2011-03-24 01:41:45.000 083 33352.13 319.21 2353.75 35.86 2011-03-24 01:41:46.000 083 33352.15 319.19 2353.62 35.86 2011-03-24 01:41:47.000 083 33352.17 319.17 2353.62 35.86 2011-03-24 01:41:48.000 083 33352.15 319.23 2353.68 35.86 2011-03-24 01:41:49.000 083 33352.21 319.19 2353.78 35.86 2011-03-24 01:41:50.000 083 33352.24 319.19 2353.72 35.86 2011-03-24 01:41:51.000 083 33352.09 319.21 2353.72 35.86 2011-03-24 01:41:52.000 083 33352.22 319.16 2353.70 35.86 2011-03-24 01:41:53.000 083 33352.12 319.17 2353.71 35.86 2011-03-24 01:41:54.000 083 33352.20 319.16 2353.80 35.86 2011-03-24 01:41:55.000 083 33352.20 319.19 2353.71 35.86 2011-03-24 01:41:56.000 083 33352.21 319.19 2353.73 35.86 2011-03-24 01:41:57.000 083 33352.25 319.20 2353.74 35.86 2011-03-24 01:41:58.000 083 33352.13 319.18 2353.73 35.86 2011-03-24 01:41:59.000 083 33352.21 319.15 2353.70 35.86 2011-03-24 01:42:00.000 083 33352.17 319.20 2353.72 35.86 2011-03-24 01:42:01.000 083 33352.19 319.18 2353.76 35.86 2011-03-24 01:42:02.000 083 33352.22 319.16 2353.76 35.86 2011-03-24 01:42:03.000 083 33352.20 319.15 2353.68 35.86 2011-03-24 01:42:04.000 083 33352.19 319.21 2353.69 35.86 2011-03-24 01:42:05.000 083 33352.24 319.23 2353.69 35.86 2011-03-24 01:42:06.000 083 33352.19 319.19 2353.74 35.86 2011-03-24 01:42:07.000 083 33352.27 319.17 2353.77 35.86 2011-03-24 01:42:08.000 083 33352.30 319.10 2353.81 35.86 2011-03-24 01:42:09.000 083 33352.33 319.15 2353.68 35.86 2011-03-24 01:42:10.000 083 33352.40 319.15 2353.78 35.86 2011-03-24 01:42:11.000 083 33352.23 319.13 2353.70 35.86 2011-03-24 01:42:12.000 083 33352.29 319.16 2353.77 35.86 2011-03-24 01:42:13.000 083 33352.32 319.16 2353.70 35.86 2011-03-24 01:42:14.000 083 33352.24 319.14 2353.73 35.86 2011-03-24 01:42:15.000 083 33352.25 319.13 2353.69 35.86 2011-03-24 01:42:16.000 083 33352.30 319.19 2353.68 35.86 2011-03-24 01:42:17.000 083 33352.21 319.14 2353.69 35.86 2011-03-24 01:42:18.000 083 33352.24 319.13 2353.67 35.86 2011-03-24 01:42:19.000 083 33352.29 319.12 2353.72 35.86 2011-03-24 01:42:20.000 083 33352.20 319.11 2353.72 35.86 2011-03-24 01:42:21.000 083 33352.31 319.11 2353.70 35.86 2011-03-24 01:42:22.000 083 33352.28 319.08 2353.76 35.86 2011-03-24 01:42:23.000 083 33352.28 319.10 2353.67 35.86 2011-03-24 01:42:24.000 083 33352.37 319.11 2353.66 35.86 2011-03-24 01:42:25.000 083 33352.28 319.12 2353.68 35.86 2011-03-24 01:42:26.000 083 33352.35 319.09 2353.74 35.86 2011-03-24 01:42:27.000 083 33352.32 319.07 2353.63 35.86 2011-03-24 01:42:28.000 083 33352.29 319.11 2353.72 35.86 2011-03-24 01:42:29.000 083 33352.27 319.09 2353.65 35.86 2011-03-24 01:42:30.000 083 33352.28 319.15 2353.73 35.86 2011-03-24 01:42:31.000 083 33352.25 319.12 2353.62 35.86 2011-03-24 01:42:32.000 083 33352.28 319.12 2353.70 35.86 2011-03-24 01:42:33.000 083 33352.23 319.11 2353.71 35.86 2011-03-24 01:42:34.000 083 33352.21 319.05 2353.70 35.86 2011-03-24 01:42:35.000 083 33352.23 319.06 2353.71 35.86 2011-03-24 01:42:36.000 083 33352.24 319.10 2353.74 35.86 2011-03-24 01:42:37.000 083 33352.32 319.07 2353.63 35.86 2011-03-24 01:42:38.000 083 33352.19 319.11 2353.66 35.86 2011-03-24 01:42:39.000 083 33352.22 319.07 2353.69 35.86 2011-03-24 01:42:40.000 083 33352.29 319.09 2353.70 35.86 2011-03-24 01:42:41.000 083 33352.21 319.07 2353.66 35.86 2011-03-24 01:42:42.000 083 33352.40 319.07 2353.67 35.86 2011-03-24 01:42:43.000 083 33352.18 319.11 2353.69 35.86 2011-03-24 01:42:44.000 083 33352.29 319.07 2353.68 35.86 2011-03-24 01:42:45.000 083 33352.21 319.07 2353.68 35.86 2011-03-24 01:42:46.000 083 33352.20 319.12 2353.69 35.86 2011-03-24 01:42:47.000 083 33352.22 319.13 2353.70 35.86 2011-03-24 01:42:48.000 083 33352.25 319.07 2353.68 35.86 2011-03-24 01:42:49.000 083 33352.26 319.05 2353.72 35.86 2011-03-24 01:42:50.000 083 33352.22 319.05 2353.72 35.86 2011-03-24 01:42:51.000 083 33352.32 319.07 2353.59 35.86 2011-03-24 01:42:52.000 083 33352.27 319.06 2353.75 35.86 2011-03-24 01:42:53.000 083 33352.16 319.04 2353.72 35.86 2011-03-24 01:42:54.000 083 33352.16 319.04 2353.71 35.86 2011-03-24 01:42:55.000 083 33352.29 319.05 2353.74 35.86 2011-03-24 01:42:56.000 083 33352.21 319.07 2353.72 35.86 2011-03-24 01:42:57.000 083 33352.20 319.06 2353.66 35.86 2011-03-24 01:42:58.000 083 33352.30 319.05 2353.73 35.86 2011-03-24 01:42:59.000 083 33352.31 319.02 2353.71 35.86 2011-03-24 01:43:00.000 083 33352.27 319.03 2353.76 35.86 2011-03-24 01:43:01.000 083 33352.26 319.08 2353.70 35.86 2011-03-24 01:43:02.000 083 33352.13 319.06 2353.65 35.86 2011-03-24 01:43:03.000 083 33352.30 319.01 2353.65 35.86 2011-03-24 01:43:04.000 083 33352.27 319.05 2353.74 35.86 2011-03-24 01:43:05.000 083 33352.30 319.07 2353.68 35.86 2011-03-24 01:43:06.000 083 33352.32 319.05 2353.72 35.86 2011-03-24 01:43:07.000 083 33352.31 319.07 2353.72 35.86 2011-03-24 01:43:08.000 083 33352.35 319.04 2353.60 35.86 2011-03-24 01:43:09.000 083 33352.42 319.04 2353.68 35.86 2011-03-24 01:43:10.000 083 33352.45 319.06 2353.69 35.86 2011-03-24 01:43:11.000 083 33352.38 319.05 2353.73 35.86 2011-03-24 01:43:12.000 083 33352.38 319.01 2353.71 35.86 2011-03-24 01:43:13.000 083 33352.37 319.01 2353.70 35.86 2011-03-24 01:43:14.000 083 33352.43 318.99 2353.65 35.86 2011-03-24 01:43:15.000 083 33352.40 319.02 2353.68 35.86 2011-03-24 01:43:16.000 083 33352.36 319.01 2353.65 35.86 2011-03-24 01:43:17.000 083 33352.33 318.98 2353.62 35.86 2011-03-24 01:43:18.000 083 33352.44 318.98 2353.66 35.86 2011-03-24 01:43:19.000 083 33352.39 318.98 2353.65 35.86 2011-03-24 01:43:20.000 083 33352.48 319.00 2353.59 35.86 2011-03-24 01:43:21.000 083 33352.42 318.99 2353.65 35.86 2011-03-24 01:43:22.000 083 33352.37 318.95 2353.70 35.86 2011-03-24 01:43:23.000 083 33352.36 318.97 2353.73 35.86 2011-03-24 01:43:24.000 083 33352.31 319.01 2353.68 35.86 2011-03-24 01:43:25.000 083 33352.33 319.00 2353.66 35.86 2011-03-24 01:43:26.000 083 33352.42 318.96 2353.63 35.86 2011-03-24 01:43:27.000 083 33352.35 318.94 2353.79 35.86 2011-03-24 01:43:28.000 083 33352.37 318.99 2353.60 35.86 2011-03-24 01:43:29.000 083 33352.29 319.02 2353.54 35.86 2011-03-24 01:43:30.000 083 33352.27 318.96 2353.60 35.86 2011-03-24 01:43:31.000 083 33352.35 318.97 2353.69 35.86 2011-03-24 01:43:32.000 083 33352.30 318.99 2353.55 35.86 2011-03-24 01:43:33.000 083 33352.21 318.99 2353.65 35.86 2011-03-24 01:43:34.000 083 33352.35 319.00 2353.62 35.86 2011-03-24 01:43:35.000 083 33352.29 318.95 2353.63 35.86 2011-03-24 01:43:36.000 083 33352.34 319.01 2353.60 35.86 2011-03-24 01:43:37.000 083 33352.36 318.99 2353.65 35.86 2011-03-24 01:43:38.000 083 33352.43 319.01 2353.69 35.86 2011-03-24 01:43:39.000 083 33352.30 318.98 2353.60 35.86 2011-03-24 01:43:40.000 083 33352.39 318.96 2353.76 35.86 2011-03-24 01:43:41.000 083 33352.42 318.95 2353.78 35.86 2011-03-24 01:43:42.000 083 33352.37 318.99 2353.65 35.86 2011-03-24 01:43:43.000 083 33352.34 319.00 2353.65 35.86 2011-03-24 01:43:44.000 083 33352.35 318.94 2353.70 35.86 2011-03-24 01:43:45.000 083 33352.52 318.96 2353.64 35.86 2011-03-24 01:43:46.000 083 33352.48 318.99 2353.72 35.86 2011-03-24 01:43:47.000 083 33352.40 318.95 2353.65 35.86 2011-03-24 01:43:48.000 083 33352.43 318.92 2353.63 35.86 2011-03-24 01:43:49.000 083 33352.37 318.94 2353.67 35.86 2011-03-24 01:43:50.000 083 33352.37 318.93 2353.70 35.86 2011-03-24 01:43:51.000 083 33352.37 318.93 2353.60 35.86 2011-03-24 01:43:52.000 083 33352.42 318.95 2353.72 35.86 2011-03-24 01:43:53.000 083 33352.36 318.91 2353.64 35.86 2011-03-24 01:43:54.000 083 33352.49 318.92 2353.64 35.86 2011-03-24 01:43:55.000 083 33352.32 318.93 2353.70 35.86 2011-03-24 01:43:56.000 083 33352.37 318.94 2353.67 35.86 2011-03-24 01:43:57.000 083 33352.35 318.94 2353.62 35.86 2011-03-24 01:43:58.000 083 33352.43 318.96 2353.59 35.86 2011-03-24 01:43:59.000 083 33352.31 318.95 2353.60 35.86 2011-03-24 01:44:00.000 083 33352.44 318.93 2353.66 35.86 2011-03-24 01:44:01.000 083 33352.33 318.97 2353.61 35.86 2011-03-24 01:44:02.000 083 33352.36 318.98 2353.59 35.86 2011-03-24 01:44:03.000 083 33352.24 319.01 2353.63 35.86 2011-03-24 01:44:04.000 083 33352.31 319.00 2353.66 35.86 2011-03-24 01:44:05.000 083 33352.31 318.98 2353.62 35.86 2011-03-24 01:44:06.000 083 33352.33 318.96 2353.65 35.86 2011-03-24 01:44:07.000 083 33352.27 318.96 2353.62 35.86 2011-03-24 01:44:08.000 083 33352.26 318.98 2353.67 35.86 2011-03-24 01:44:09.000 083 33352.34 318.97 2353.59 35.86 2011-03-24 01:44:10.000 083 33352.26 319.01 2353.57 35.86 2011-03-24 01:44:11.000 083 33352.33 318.99 2353.66 35.86 2011-03-24 01:44:12.000 083 33352.33 318.98 2353.66 35.86 2011-03-24 01:44:13.000 083 33352.33 319.01 2353.68 35.86 2011-03-24 01:44:14.000 083 33352.24 318.98 2353.59 35.86 2011-03-24 01:44:15.000 083 33352.37 319.01 2353.63 35.86 2011-03-24 01:44:16.000 083 33352.40 318.99 2353.61 35.86 2011-03-24 01:44:17.000 083 33352.40 318.95 2353.64 35.86 2011-03-24 01:44:18.000 083 33352.49 318.95 2353.77 35.86 2011-03-24 01:44:19.000 083 33352.46 318.92 2353.59 35.86 2011-03-24 01:44:20.000 083 33352.42 318.92 2353.66 35.86 2011-03-24 01:44:21.000 083 33352.46 318.94 2353.71 35.86 2011-03-24 01:44:22.000 083 33352.39 318.97 2353.72 35.86 2011-03-24 01:44:23.000 083 33352.49 318.95 2353.73 35.86 2011-03-24 01:44:24.000 083 33352.39 319.00 2353.67 35.86 2011-03-24 01:44:25.000 083 33352.40 318.98 2353.65 35.86 2011-03-24 01:44:26.000 083 33352.36 318.95 2353.63 35.86 2011-03-24 01:44:27.000 083 33352.45 318.94 2353.63 35.86 2011-03-24 01:44:28.000 083 33352.29 318.96 2353.71 35.86 2011-03-24 01:44:29.000 083 33352.33 318.99 2353.65 35.86 2011-03-24 01:44:30.000 083 33352.43 318.98 2353.66 35.86 2011-03-24 01:44:31.000 083 33352.33 318.94 2353.66 35.86 2011-03-24 01:44:32.000 083 33352.44 319.01 2353.60 35.86 2011-03-24 01:44:33.000 083 33352.37 319.02 2353.65 35.86 2011-03-24 01:44:34.000 083 33352.45 318.99 2353.65 35.86 2011-03-24 01:44:35.000 083 33352.25 319.00 2353.58 35.86 2011-03-24 01:44:36.000 083 33352.30 318.98 2353.64 35.86 2011-03-24 01:44:37.000 083 33352.23 319.01 2353.59 35.86 2011-03-24 01:44:38.000 083 33352.17 319.01 2353.66 35.86 2011-03-24 01:44:39.000 083 33352.27 318.97 2353.74 35.86 2011-03-24 01:44:40.000 083 33352.23 318.98 2353.68 35.86 2011-03-24 01:44:41.000 083 33352.29 319.01 2353.65 35.86 2011-03-24 01:44:42.000 083 33352.20 319.04 2353.67 35.86 2011-03-24 01:44:43.000 083 33352.24 318.98 2353.74 35.86 2011-03-24 01:44:44.000 083 33352.21 319.01 2353.70 35.86 2011-03-24 01:44:45.000 083 33352.29 319.01 2353.70 35.86 2011-03-24 01:44:46.000 083 33352.26 318.99 2353.63 35.86 2011-03-24 01:44:47.000 083 33352.21 319.01 2353.59 35.86 2011-03-24 01:44:48.000 083 33352.30 319.00 2353.63 35.86 2011-03-24 01:44:49.000 083 33352.35 319.05 2353.67 35.86 2011-03-24 01:44:50.000 083 33352.37 319.02 2353.68 35.86 2011-03-24 01:44:51.000 083 33352.26 319.06 2353.78 35.86 2011-03-24 01:44:52.000 083 33352.36 319.01 2353.74 35.86 2011-03-24 01:44:53.000 083 33352.30 319.03 2353.72 35.86 2011-03-24 01:44:54.000 083 33352.33 319.00 2353.74 35.86 2011-03-24 01:44:55.000 083 33352.40 319.02 2353.65 35.86 2011-03-24 01:44:56.000 083 33352.27 318.99 2353.72 35.86 2011-03-24 01:44:57.000 083 33352.46 319.01 2353.72 35.86 2011-03-24 01:44:58.000 083 33352.39 319.00 2353.65 35.86 2011-03-24 01:44:59.000 083 33352.32 319.02 2353.67 35.86 2011-03-24 01:45:00.000 083 33352.40 318.99 2353.72 35.86 2011-03-24 01:45:01.000 083 33352.45 319.00 2353.72 35.86 2011-03-24 01:45:02.000 083 33352.32 318.99 2353.72 35.86 2011-03-24 01:45:03.000 083 33352.36 318.98 2353.80 35.86 2011-03-24 01:45:04.000 083 33352.45 319.01 2353.78 35.86 2011-03-24 01:45:05.000 083 33352.39 319.04 2353.76 35.86 2011-03-24 01:45:06.000 083 33352.46 319.06 2353.70 35.86 2011-03-24 01:45:07.000 083 33352.43 319.01 2353.63 35.86 2011-03-24 01:45:08.000 083 33352.36 319.00 2353.69 35.86 2011-03-24 01:45:09.000 083 33352.44 318.95 2353.67 35.86 2011-03-24 01:45:10.000 083 33352.39 318.99 2353.69 35.86 2011-03-24 01:45:11.000 083 33352.46 319.00 2353.66 35.86 2011-03-24 01:45:12.000 083 33352.43 319.05 2353.59 35.86 2011-03-24 01:45:13.000 083 33352.48 318.98 2353.69 35.86 2011-03-24 01:45:14.000 083 33352.48 319.01 2353.68 35.86 2011-03-24 01:45:15.000 083 33352.49 318.97 2353.72 35.86 2011-03-24 01:45:16.000 083 33352.60 319.00 2353.67 35.86 2011-03-24 01:45:17.000 083 33352.54 318.99 2353.67 35.86 2011-03-24 01:45:18.000 083 33352.51 319.03 2353.65 35.86 2011-03-24 01:45:19.000 083 33352.52 319.00 2353.71 35.86 2011-03-24 01:45:20.000 083 33352.49 319.01 2353.74 35.86 2011-03-24 01:45:21.000 083 33352.57 319.06 2353.70 35.86 2011-03-24 01:45:22.000 083 33352.43 319.05 2353.62 35.86 2011-03-24 01:45:23.000 083 33352.54 319.04 2353.56 35.86 2011-03-24 01:45:24.000 083 33352.52 319.06 2353.64 35.86 2011-03-24 01:45:25.000 083 33352.50 319.01 2353.63 35.86 2011-03-24 01:45:26.000 083 33352.51 319.06 2353.68 35.86 2011-03-24 01:45:27.000 083 33352.45 319.07 2353.59 35.86 2011-03-24 01:45:28.000 083 33352.56 319.05 2353.68 35.86 2011-03-24 01:45:29.000 083 33352.46 319.02 2353.68 35.86 2011-03-24 01:45:30.000 083 33352.56 319.07 2353.69 35.86 2011-03-24 01:45:31.000 083 33352.49 319.07 2353.62 35.86 2011-03-24 01:45:32.000 083 33352.51 319.08 2353.63 35.86 2011-03-24 01:45:33.000 083 33352.52 319.07 2353.63 35.86 2011-03-24 01:45:34.000 083 33352.45 319.12 2353.66 35.86 2011-03-24 01:45:35.000 083 33352.43 319.08 2353.68 35.86 2011-03-24 01:45:36.000 083 33352.44 319.12 2353.68 35.86 2011-03-24 01:45:37.000 083 33352.35 319.13 2353.68 35.86 2011-03-24 01:45:38.000 083 33352.33 319.11 2353.80 35.86 2011-03-24 01:45:39.000 083 33352.40 319.11 2353.75 35.86 2011-03-24 01:45:40.000 083 33352.35 319.12 2353.62 35.86 2011-03-24 01:45:41.000 083 33352.27 319.13 2353.62 35.86 2011-03-24 01:45:42.000 083 33352.26 319.18 2353.58 35.86 2011-03-24 01:45:43.000 083 33352.30 319.19 2353.84 35.86 2011-03-24 01:45:44.000 083 33352.27 319.13 2353.72 35.86 2011-03-24 01:45:45.000 083 33352.29 319.15 2353.63 35.86 2011-03-24 01:45:46.000 083 33352.40 319.12 2353.79 35.86 2011-03-24 01:45:47.000 083 33352.37 319.14 2353.80 35.86 2011-03-24 01:45:48.000 083 33352.32 319.15 2353.67 35.86 2011-03-24 01:45:49.000 083 33352.41 319.19 2353.69 35.86 2011-03-24 01:45:50.000 083 33352.44 319.14 2353.71 35.86 2011-03-24 01:45:51.000 083 33352.31 319.13 2353.75 35.86 2011-03-24 01:45:52.000 083 33352.53 319.13 2353.62 35.86 2011-03-24 01:45:53.000 083 33352.36 319.13 2353.65 35.86 2011-03-24 01:45:54.000 083 33352.56 319.13 2353.72 35.86 2011-03-24 01:45:55.000 083 33352.46 319.13 2353.76 35.86 2011-03-24 01:45:56.000 083 33352.43 319.18 2353.80 35.86 2011-03-24 01:45:57.000 083 33352.44 319.15 2353.79 35.86 2011-03-24 01:45:58.000 083 33352.51 319.13 2353.76 35.86 2011-03-24 01:45:59.000 083 33352.57 319.14 2353.77 35.86 2011-03-24 01:46:00.000 083 33352.62 319.13 2353.73 35.86 2011-03-24 01:46:01.000 083 33352.67 319.11 2353.69 35.86 2011-03-24 01:46:02.000 083 33352.70 319.09 2353.74 35.86 2011-03-24 01:46:03.000 083 33352.76 319.13 2353.77 35.86 2011-03-24 01:46:04.000 083 33352.70 319.09 2353.76 35.86 2011-03-24 01:46:05.000 083 33352.73 319.10 2353.68 35.86 2011-03-24 01:46:06.000 083 33352.65 319.07 2353.70 35.86 2011-03-24 01:46:07.000 083 33352.79 319.11 2353.60 35.86 2011-03-24 01:46:08.000 083 33352.73 319.07 2353.66 35.86 2011-03-24 01:46:09.000 083 33352.71 319.05 2353.73 35.86 2011-03-24 01:46:10.000 083 33352.80 319.09 2353.71 35.86 2011-03-24 01:46:11.000 083 33352.86 319.07 2353.74 35.86 2011-03-24 01:46:12.000 083 33352.78 319.08 2353.70 35.86 2011-03-24 01:46:13.000 083 33352.77 319.08 2353.68 35.86 2011-03-24 01:46:14.000 083 33352.79 319.11 2353.65 35.86 2011-03-24 01:46:15.000 083 33352.82 319.11 2353.63 35.86 2011-03-24 01:46:16.000 083 33352.79 319.12 2353.59 35.86 2011-03-24 01:46:17.000 083 33352.83 319.10 2353.57 35.86 2011-03-24 01:46:18.000 083 33352.80 319.09 2353.76 35.86 2011-03-24 01:46:19.000 083 33352.79 319.12 2353.63 35.86 2011-03-24 01:46:20.000 083 33352.83 319.10 2353.62 35.86 2011-03-24 01:46:21.000 083 33352.73 319.13 2353.59 35.86 2011-03-24 01:46:22.000 083 33352.83 319.16 2353.65 35.86 2011-03-24 01:46:23.000 083 33352.85 319.13 2353.62 35.86 2011-03-24 01:46:24.000 083 33352.76 319.15 2353.65 35.86 2011-03-24 01:46:25.000 083 33352.80 319.16 2353.65 35.86 2011-03-24 01:46:26.000 083 33352.90 319.15 2353.79 35.86 2011-03-24 01:46:27.000 083 33352.76 319.14 2353.63 35.86 2011-03-24 01:46:28.000 083 33352.88 319.19 2353.59 35.86 2011-03-24 01:46:29.000 083 33352.90 319.20 2353.60 35.86 2011-03-24 01:46:30.000 083 33352.86 319.19 2353.58 35.86 2011-03-24 01:46:31.000 083 33352.79 319.18 2353.67 35.86 2011-03-24 01:46:32.000 083 33352.88 319.20 2353.71 35.86 2011-03-24 01:46:33.000 083 33352.85 319.17 2353.65 35.86 2011-03-24 01:46:34.000 083 33352.87 319.16 2353.66 35.86 2011-03-24 01:46:35.000 083 33352.93 319.15 2353.66 35.86 2011-03-24 01:46:36.000 083 33352.85 319.15 2353.63 35.86 2011-03-24 01:46:37.000 083 33353.07 319.18 2353.70 35.86 2011-03-24 01:46:38.000 083 33353.02 319.17 2353.62 35.86 2011-03-24 01:46:39.000 083 33352.89 319.22 2353.57 35.86 2011-03-24 01:46:40.000 083 33352.88 319.18 2353.66 35.86 2011-03-24 01:46:41.000 083 33352.78 319.16 2353.64 35.86 2011-03-24 01:46:42.000 083 33352.90 319.18 2353.60 35.86 2011-03-24 01:46:43.000 083 33352.86 319.17 2353.66 35.86 2011-03-24 01:46:44.000 083 33352.89 319.21 2353.65 35.86 2011-03-24 01:46:45.000 083 33352.86 319.14 2353.65 35.86 2011-03-24 01:46:46.000 083 33352.92 319.14 2353.63 35.86 2011-03-24 01:46:47.000 083 33352.95 319.13 2353.56 35.86 2011-03-24 01:46:48.000 083 33352.92 319.17 2353.63 35.86 2011-03-24 01:46:49.000 083 33352.93 319.17 2353.65 35.86 2011-03-24 01:46:50.000 083 33352.95 319.12 2353.71 35.86 2011-03-24 01:46:51.000 083 33352.94 319.14 2353.45 35.86 2011-03-24 01:46:52.000 083 33352.88 319.14 2353.68 35.86 2011-03-24 01:46:53.000 083 33352.85 319.14 2353.57 35.86 2011-03-24 01:46:54.000 083 33352.82 319.15 2353.59 35.86 2011-03-24 01:46:55.000 083 33352.96 319.20 2353.68 35.86 2011-03-24 01:46:56.000 083 33352.95 319.17 2353.66 35.86 2011-03-24 01:46:57.000 083 33352.88 319.14 2353.66 35.86 2011-03-24 01:46:58.000 083 33352.89 319.19 2353.71 35.86 2011-03-24 01:46:59.000 083 33352.88 319.17 2353.66 35.86 2011-03-24 01:47:00.000 083 33352.89 319.19 2353.68 35.86 2011-03-24 01:47:01.000 083 33352.78 319.17 2353.62 35.86 2011-03-24 01:47:02.000 083 33352.80 319.21 2353.62 35.86 2011-03-24 01:47:03.000 083 33352.89 319.20 2353.64 35.86 2011-03-24 01:47:04.000 083 33352.85 319.19 2353.68 35.86 2011-03-24 01:47:05.000 083 33352.86 319.18 2353.66 35.86 2011-03-24 01:47:06.000 083 33352.77 319.17 2353.66 35.86 2011-03-24 01:47:07.000 083 33352.79 319.21 2353.65 35.86 2011-03-24 01:47:08.000 083 33352.82 319.23 2353.60 35.86 2011-03-24 01:47:09.000 083 33352.79 319.16 2353.59 35.86 2011-03-24 01:47:10.000 083 33352.97 319.23 2353.63 35.86 2011-03-24 01:47:11.000 083 33352.84 319.21 2353.63 35.86 2011-03-24 01:47:12.000 083 33352.82 319.21 2353.76 35.86 2011-03-24 01:47:13.000 083 33352.85 319.19 2353.69 35.86 2011-03-24 01:47:14.000 083 33352.83 319.20 2353.70 35.86 2011-03-24 01:47:15.000 083 33352.76 319.19 2353.68 35.86 2011-03-24 01:47:16.000 083 33353.01 319.23 2353.67 35.86 2011-03-24 01:47:17.000 083 33352.88 319.21 2353.68 35.86 2011-03-24 01:47:18.000 083 33352.87 319.26 2353.66 35.86 2011-03-24 01:47:19.000 083 33352.90 319.24 2353.75 35.86 2011-03-24 01:47:20.000 083 33352.92 319.22 2353.65 35.86 2011-03-24 01:47:21.000 083 33352.91 319.21 2353.65 35.86 2011-03-24 01:47:22.000 083 33352.89 319.16 2353.74 35.86 2011-03-24 01:47:23.000 083 33352.84 319.19 2353.67 35.86 2011-03-24 01:47:24.000 083 33352.85 319.23 2353.74 35.86 2011-03-24 01:47:25.000 083 33352.86 319.23 2353.76 35.86 2011-03-24 01:47:26.000 083 33352.90 319.23 2353.68 35.86 2011-03-24 01:47:27.000 083 33352.78 319.22 2353.69 35.86 2011-03-24 01:47:28.000 083 33352.98 319.20 2353.67 35.86 2011-03-24 01:47:29.000 083 33352.86 319.21 2353.60 35.86 2011-03-24 01:47:30.000 083 33352.90 319.18 2353.62 35.86 2011-03-24 01:47:31.000 083 33352.77 319.23 2353.69 35.86 2011-03-24 01:47:32.000 083 33352.88 319.24 2353.66 35.86 2011-03-24 01:47:33.000 083 33352.85 319.22 2353.61 35.86 2011-03-24 01:47:34.000 083 33352.90 319.26 2353.66 35.86 2011-03-24 01:47:35.000 083 33352.83 319.26 2353.70 35.86 2011-03-24 01:47:36.000 083 33352.80 319.22 2353.74 35.86 2011-03-24 01:47:37.000 083 33352.82 319.26 2353.66 35.86 2011-03-24 01:47:38.000 083 33352.80 319.27 2353.65 35.86 2011-03-24 01:47:39.000 083 33352.69 319.27 2353.72 35.86 2011-03-24 01:47:40.000 083 33352.79 319.22 2353.68 35.86 2011-03-24 01:47:41.000 083 33352.64 319.22 2353.75 35.86 2011-03-24 01:47:42.000 083 33352.71 319.27 2353.73 35.86 2011-03-24 01:47:43.000 083 33352.71 319.27 2353.72 35.86 2011-03-24 01:47:44.000 083 33352.81 319.31 2353.67 35.86 2011-03-24 01:47:45.000 083 33352.74 319.29 2353.72 35.86 2011-03-24 01:47:46.000 083 33352.89 319.29 2353.68 35.86 2011-03-24 01:47:47.000 083 33352.68 319.28 2353.65 35.86 2011-03-24 01:47:48.000 083 33352.74 319.27 2353.79 35.86 2011-03-24 01:47:49.000 083 33352.65 319.26 2353.74 35.86 2011-03-24 01:47:50.000 083 33352.64 319.32 2353.85 35.86 2011-03-24 01:47:51.000 083 33352.89 319.30 2353.75 35.86 2011-03-24 01:47:52.000 083 33352.70 319.35 2353.78 35.86 2011-03-24 01:47:53.000 083 33352.77 319.30 2353.79 35.86 2011-03-24 01:47:54.000 083 33352.77 319.32 2353.76 35.86 2011-03-24 01:47:55.000 083 33352.80 319.32 2353.76 35.86 2011-03-24 01:47:56.000 083 33352.63 319.28 2353.80 35.86 2011-03-24 01:47:57.000 083 33352.82 319.28 2353.83 35.86 2011-03-24 01:47:58.000 083 33352.72 319.32 2353.75 35.86 2011-03-24 01:47:59.000 083 33352.69 319.32 2353.72 35.86 2011-03-24 01:48:00.000 083 33352.75 319.32 2353.79 35.86 2011-03-24 01:48:01.000 083 33352.70 319.32 2353.69 35.86 2011-03-24 01:48:02.000 083 33352.70 319.32 2353.78 35.86 2011-03-24 01:48:03.000 083 33352.64 319.25 2353.72 35.86 2011-03-24 01:48:04.000 083 33352.71 319.31 2353.74 35.86 2011-03-24 01:48:05.000 083 33352.67 319.31 2353.74 35.86 2011-03-24 01:48:06.000 083 33352.67 319.31 2353.78 35.86 2011-03-24 01:48:07.000 083 33352.63 319.31 2353.76 35.86 2011-03-24 01:48:08.000 083 33352.70 319.34 2353.71 35.86 2011-03-24 01:48:09.000 083 33352.60 319.34 2353.79 35.86 2011-03-24 01:48:10.000 083 33352.58 319.39 2353.76 35.86 2011-03-24 01:48:11.000 083 33352.49 319.37 2353.81 35.86 2011-03-24 01:48:12.000 083 33352.60 319.38 2353.72 35.86 2011-03-24 01:48:13.000 083 33352.56 319.38 2353.85 35.86 2011-03-24 01:48:14.000 083 33352.46 319.35 2353.82 35.86 2011-03-24 01:48:15.000 083 33352.45 319.40 2353.78 35.86 2011-03-24 01:48:16.000 083 33352.33 319.38 2353.82 35.86 2011-03-24 01:48:17.000 083 33352.39 319.38 2353.84 35.86 2011-03-24 01:48:18.000 083 33352.40 319.37 2353.84 35.86 2011-03-24 01:48:19.000 083 33352.40 319.39 2353.85 35.86 2011-03-24 01:48:20.000 083 33352.35 319.42 2353.84 35.86 2011-03-24 01:48:21.000 083 33352.34 319.38 2353.91 35.86 2011-03-24 01:48:22.000 083 33352.32 319.42 2353.94 35.86 2011-03-24 01:48:23.000 083 33352.31 319.38 2353.87 35.86 2011-03-24 01:48:24.000 083 33352.31 319.33 2353.87 35.86 2011-03-24 01:48:25.000 083 33352.41 319.39 2353.90 35.86 2011-03-24 01:48:26.000 083 33352.38 319.36 2353.99 35.86 2011-03-24 01:48:27.000 083 33352.37 319.37 2353.90 35.86 2011-03-24 01:48:28.000 083 33352.48 319.38 2353.91 35.86 2011-03-24 01:48:29.000 083 33352.43 319.37 2353.95 35.86 2011-03-24 01:48:30.000 083 33352.53 319.37 2353.93 35.86 2011-03-24 01:48:31.000 083 33352.52 319.34 2353.88 35.86 2011-03-24 01:48:32.000 083 33352.54 319.34 2353.96 35.86 2011-03-24 01:48:33.000 083 33352.57 319.40 2353.94 35.86 2011-03-24 01:48:34.000 083 33352.54 319.34 2353.88 35.86 2011-03-24 01:48:35.000 083 33352.56 319.32 2353.85 35.86 2011-03-24 01:48:36.000 083 33352.53 319.31 2353.99 35.86 2011-03-24 01:48:37.000 083 33352.63 319.31 2353.86 35.86 2011-03-24 01:48:38.000 083 33352.54 319.32 2353.93 35.86 2011-03-24 01:48:39.000 083 33352.64 319.36 2353.83 35.86 2011-03-24 01:48:40.000 083 33352.65 319.34 2353.86 35.86 2011-03-24 01:48:41.000 083 33352.62 319.35 2353.85 35.86 2011-03-24 01:48:42.000 083 33352.65 319.29 2353.90 35.86 2011-03-24 01:48:43.000 083 33352.64 319.34 2353.82 35.86 2011-03-24 01:48:44.000 083 33352.70 319.38 2353.80 35.86 2011-03-24 01:48:45.000 083 33352.60 319.35 2353.82 35.86 2011-03-24 01:48:46.000 083 33352.46 319.37 2353.86 35.86 2011-03-24 01:48:47.000 083 33352.57 319.37 2353.88 35.86 2011-03-24 01:48:48.000 083 33352.52 319.38 2353.78 35.86 2011-03-24 01:48:49.000 083 33352.47 319.39 2353.87 35.86 2011-03-24 01:48:50.000 083 33352.37 319.40 2353.76 35.86 2011-03-24 01:48:51.000 083 33352.48 319.36 2353.87 35.86 2011-03-24 01:48:52.000 083 33352.36 319.45 2353.85 35.86 2011-03-24 01:48:53.000 083 33352.30 319.41 2353.90 35.86 2011-03-24 01:48:54.000 083 33352.31 319.43 2353.80 35.86 2011-03-24 01:48:55.000 083 33352.22 319.48 2353.87 35.86 2011-03-24 01:48:56.000 083 33352.22 319.45 2353.84 35.86 2011-03-24 01:48:57.000 083 33352.24 319.46 2353.90 35.86 2011-03-24 01:48:58.000 083 33352.20 319.52 2353.87 35.86 2011-03-24 01:48:59.000 083 33352.10 319.46 2353.87 35.86 2011-03-24 01:49:00.000 083 33352.09 319.44 2353.97 35.86 2011-03-24 01:49:01.000 083 33352.13 319.46 2353.91 35.86 2011-03-24 01:49:02.000 083 33352.12 319.44 2353.85 35.86 2011-03-24 01:49:03.000 083 33352.20 319.49 2353.94 35.86 2011-03-24 01:49:04.000 083 33352.15 319.47 2353.99 35.86 2011-03-24 01:49:05.000 083 33352.14 319.47 2353.99 35.86 2011-03-24 01:49:06.000 083 33352.22 319.45 2353.96 35.86 2011-03-24 01:49:07.000 083 33352.23 319.48 2354.03 35.86 2011-03-24 01:49:08.000 083 33352.25 319.48 2354.01 35.86 2011-03-24 01:49:09.000 083 33352.33 319.44 2353.96 35.86 2011-03-24 01:49:10.000 083 33352.32 319.44 2353.93 35.86 2011-03-24 01:49:11.000 083 33352.33 319.46 2353.98 35.86 2011-03-24 01:49:12.000 083 33352.35 319.42 2353.99 35.86 2011-03-24 01:49:13.000 083 33352.37 319.41 2353.91 35.86 2011-03-24 01:49:14.000 083 33352.39 319.42 2353.89 35.86 2011-03-24 01:49:15.000 083 33352.40 319.42 2353.98 35.86 2011-03-24 01:49:16.000 083 33352.49 319.42 2353.89 35.86 2011-03-24 01:49:17.000 083 33352.46 319.41 2353.99 35.86 2011-03-24 01:49:18.000 083 33352.46 319.44 2354.03 35.86 2011-03-24 01:49:19.000 083 33352.39 319.45 2353.96 35.86 2011-03-24 01:49:20.000 083 33352.40 319.42 2353.97 35.86 2011-03-24 01:49:21.000 083 33352.42 319.43 2353.87 35.86 2011-03-24 01:49:22.000 083 33352.56 319.40 2353.87 35.86 2011-03-24 01:49:23.000 083 33352.52 319.41 2353.91 35.86 2011-03-24 01:49:24.000 083 33352.43 319.41 2353.91 35.86 2011-03-24 01:49:25.000 083 33352.41 319.47 2353.93 35.86 2011-03-24 01:49:26.000 083 33352.33 319.42 2353.89 35.86 2011-03-24 01:49:27.000 083 33352.32 319.46 2353.97 35.86 2011-03-24 01:49:28.000 083 33352.37 319.40 2353.91 35.86 2011-03-24 01:49:29.000 083 33352.29 319.44 2353.94 35.86 2011-03-24 01:49:30.000 083 33352.32 319.42 2353.87 35.86 2011-03-24 01:49:31.000 083 33352.25 319.45 2353.89 35.86 2011-03-24 01:49:32.000 083 33352.35 319.45 2353.89 35.86 2011-03-24 01:49:33.000 083 33352.34 319.42 2353.87 35.86 2011-03-24 01:49:34.000 083 33352.30 319.46 2353.93 35.86 2011-03-24 01:49:35.000 083 33352.29 319.44 2353.90 35.86 2011-03-24 01:49:36.000 083 33352.29 319.48 2353.91 35.86 2011-03-24 01:49:37.000 083 33352.28 319.46 2353.91 35.86 2011-03-24 01:49:38.000 083 33352.30 319.48 2353.87 35.86 2011-03-24 01:49:39.000 083 33352.30 319.44 2353.96 35.86 2011-03-24 01:49:40.000 083 33352.25 319.50 2354.01 35.86 2011-03-24 01:49:41.000 083 33352.25 319.49 2353.91 35.86 2011-03-24 01:49:42.000 083 33352.27 319.44 2353.96 35.86 2011-03-24 01:49:43.000 083 33352.24 319.50 2353.90 35.86 2011-03-24 01:49:44.000 083 33352.31 319.45 2353.91 35.86 2011-03-24 01:49:45.000 083 33352.26 319.48 2353.91 35.86 2011-03-24 01:49:46.000 083 33352.29 319.42 2353.87 35.86 2011-03-24 01:49:47.000 083 33352.32 319.44 2353.88 35.86 2011-03-24 01:49:48.000 083 33352.33 319.41 2354.04 35.86 2011-03-24 01:49:49.000 083 33352.26 319.45 2353.91 35.86 2011-03-24 01:49:50.000 083 33352.21 319.44 2353.95 35.86 2011-03-24 01:49:51.000 083 33352.36 319.38 2353.92 35.86 2011-03-24 01:49:52.000 083 33352.25 319.40 2353.93 35.86 2011-03-24 01:49:53.000 083 33352.29 319.38 2353.93 35.86 2011-03-24 01:49:54.000 083 33352.29 319.40 2353.90 35.86 2011-03-24 01:49:55.000 083 33352.24 319.40 2353.85 35.86 2011-03-24 01:49:56.000 083 33352.32 319.38 2353.88 35.86 2011-03-24 01:49:57.000 083 33352.39 319.45 2353.96 35.86 2011-03-24 01:49:58.000 083 33352.34 319.43 2353.87 35.86 2011-03-24 01:49:59.000 083 33352.20 319.38 2353.78 35.86 2011-03-24 01:50:00.000 083 33352.27 319.41 2353.88 35.86 2011-03-24 01:50:01.000 083 33352.32 319.35 2353.91 35.86 2011-03-24 01:50:02.000 083 33352.17 319.39 2353.92 35.86 2011-03-24 01:50:03.000 083 33352.16 319.40 2353.95 35.86 2011-03-24 01:50:04.000 083 33352.27 319.36 2353.91 35.86 2011-03-24 01:50:05.000 083 33352.15 319.35 2353.87 35.86 2011-03-24 01:50:06.000 083 33352.17 319.41 2353.92 35.86 2011-03-24 01:50:07.000 083 33352.18 319.39 2353.88 35.86 2011-03-24 01:50:08.000 083 33352.08 319.40 2353.87 35.86 2011-03-24 01:50:09.000 083 33352.17 319.35 2353.87 35.86 2011-03-24 01:50:10.000 083 33352.13 319.41 2353.88 35.86 2011-03-24 01:50:11.000 083 33352.05 319.39 2353.91 35.86 2011-03-24 01:50:12.000 083 33352.05 319.40 2353.86 35.86 2011-03-24 01:50:13.000 083 33352.05 319.38 2353.90 35.86 2011-03-24 01:50:14.000 083 33352.04 319.39 2353.91 35.86 2011-03-24 01:50:15.000 083 33352.08 319.40 2353.92 35.86 2011-03-24 01:50:16.000 083 33352.17 319.38 2353.89 35.86 2011-03-24 01:50:17.000 083 33351.99 319.43 2353.85 35.86 2011-03-24 01:50:18.000 083 33352.09 319.43 2353.97 35.86 2011-03-24 01:50:19.000 083 33352.14 319.40 2353.96 35.86 2011-03-24 01:50:20.000 083 33352.18 319.38 2353.94 35.86 2011-03-24 01:50:21.000 083 33352.14 319.37 2353.88 35.86 2011-03-24 01:50:22.000 083 33352.02 319.37 2353.94 35.86 2011-03-24 01:50:23.000 083 33352.08 319.32 2353.95 35.86 2011-03-24 01:50:24.000 083 33352.21 319.35 2353.93 35.86 2011-03-24 01:50:25.000 083 33352.14 319.35 2353.91 35.86 2011-03-24 01:50:26.000 083 33352.14 319.33 2353.99 35.86 2011-03-24 01:50:27.000 083 33352.12 319.32 2353.91 35.86 2011-03-24 01:50:28.000 083 33352.35 319.31 2353.99 35.86 2011-03-24 01:50:29.000 083 33352.22 319.30 2353.97 35.86 2011-03-24 01:50:30.000 083 33352.28 319.32 2353.93 35.86 2011-03-24 01:50:31.000 083 33352.25 319.35 2353.96 35.86 2011-03-24 01:50:32.000 083 33352.24 319.29 2353.96 35.86 2011-03-24 01:50:33.000 083 33352.30 319.26 2353.90 35.86 2011-03-24 01:50:34.000 083 33352.29 319.30 2353.87 35.86 2011-03-24 01:50:35.000 083 33352.26 319.26 2353.86 35.86 2011-03-24 01:50:36.000 083 33352.24 319.31 2353.93 35.86 2011-03-24 01:50:37.000 083 33352.27 319.32 2353.90 35.86 2011-03-24 01:50:38.000 083 33352.39 319.29 2353.87 35.86 2011-03-24 01:50:39.000 083 33352.24 319.30 2353.87 35.86 2011-03-24 01:50:40.000 083 33352.36 319.32 2353.82 35.86 2011-03-24 01:50:41.000 083 33352.23 319.29 2353.83 35.86 2011-03-24 01:50:42.000 083 33352.29 319.26 2353.84 35.86 2011-03-24 01:50:43.000 083 33352.29 319.30 2353.85 35.86 2011-03-24 01:50:44.000 083 33352.17 319.30 2353.76 35.86 2011-03-24 01:50:45.000 083 33352.37 319.31 2353.83 35.86 2011-03-24 01:50:46.000 083 33352.29 319.29 2353.83 35.86 2011-03-24 01:50:47.000 083 33352.22 319.24 2353.82 35.86 2011-03-24 01:50:48.000 083 33352.35 319.29 2353.79 35.86 2011-03-24 01:50:49.000 083 33352.28 319.31 2353.78 35.86 2011-03-24 01:50:50.000 083 33352.22 319.29 2353.76 35.86 2011-03-24 01:50:51.000 083 33352.27 319.26 2353.81 35.86 2011-03-24 01:50:52.000 083 33352.22 319.26 2353.80 35.86 2011-03-24 01:50:53.000 083 33352.22 319.26 2353.76 35.86 2011-03-24 01:50:54.000 083 33352.24 319.29 2353.82 35.86 2011-03-24 01:50:55.000 083 33352.20 319.32 2353.84 35.86 2011-03-24 01:50:56.000 083 33352.17 319.28 2353.79 35.86 2011-03-24 01:50:57.000 083 33352.23 319.29 2353.89 35.86 2011-03-24 01:50:58.000 083 33352.19 319.24 2353.87 35.86 2011-03-24 01:50:59.000 083 33352.14 319.27 2353.85 35.86 2011-03-24 01:51:00.000 083 33352.17 319.29 2353.84 35.86 2011-03-24 01:51:01.000 083 33352.08 319.29 2353.84 35.86 2011-03-24 01:51:02.000 083 33352.16 319.26 2353.77 35.86 2011-03-24 01:51:03.000 083 33352.15 319.33 2353.74 35.86 2011-03-24 01:51:04.000 083 33352.06 319.28 2353.80 35.86 2011-03-24 01:51:05.000 083 33352.08 319.22 2353.84 35.86 2011-03-24 01:51:06.000 083 33352.02 319.32 2353.82 35.86 2011-03-24 01:51:07.000 083 33352.07 319.29 2353.86 35.86 2011-03-24 01:51:08.000 083 33352.10 319.28 2353.87 35.86 2011-03-24 01:51:09.000 083 33352.09 319.26 2353.87 35.86 2011-03-24 01:51:10.000 083 33352.01 319.27 2353.76 35.86 2011-03-24 01:51:11.000 083 33352.08 319.29 2353.79 35.86 2011-03-24 01:51:12.000 083 33352.09 319.26 2353.82 35.86 2011-03-24 01:51:13.000 083 33352.04 319.28 2353.84 35.86 2011-03-24 01:51:14.000 083 33352.15 319.23 2353.80 35.86 2011-03-24 01:51:15.000 083 33351.99 319.25 2353.85 35.86 2011-03-24 01:51:16.000 083 33352.17 319.26 2353.78 35.86 2011-03-24 01:51:17.000 083 33352.02 319.25 2353.87 35.86 2011-03-24 01:51:18.000 083 33351.98 319.23 2353.91 35.86 2011-03-24 01:51:19.000 083 33352.11 319.24 2353.88 35.86 2011-03-24 01:51:20.000 083 33352.11 319.23 2353.88 35.86 2011-03-24 01:51:21.000 083 33352.11 319.20 2353.88 35.86 2011-03-24 01:51:22.000 083 33352.08 319.24 2353.88 35.86 2011-03-24 01:51:23.000 083 33352.15 319.25 2353.89 35.86 2011-03-24 01:51:24.000 083 33352.10 319.26 2353.82 35.86 2011-03-24 01:51:25.000 083 33352.04 319.21 2353.78 35.86 2011-03-24 01:51:26.000 083 33352.09 319.24 2353.82 35.86 2011-03-24 01:51:27.000 083 33352.03 319.18 2353.81 35.86 2011-03-24 01:51:28.000 083 33352.16 319.22 2353.82 35.86 2011-03-24 01:51:29.000 083 33352.10 319.20 2353.80 35.86 2011-03-24 01:51:30.000 083 33352.11 319.18 2353.81 35.86 2011-03-24 01:51:31.000 083 33352.07 319.18 2353.88 35.86 2011-03-24 01:51:32.000 083 33352.09 319.12 2353.76 35.86 2011-03-24 01:51:33.000 083 33352.06 319.14 2353.89 35.86 2011-03-24 01:51:34.000 083 33352.06 319.15 2353.87 35.86 2011-03-24 01:51:35.000 083 33352.09 319.14 2353.86 35.86 2011-03-24 01:51:36.000 083 33352.08 319.13 2353.93 35.86 2011-03-24 01:51:37.000 083 33352.05 319.15 2353.83 35.86 2011-03-24 01:51:38.000 083 33352.07 319.13 2353.85 35.86 2011-03-24 01:51:39.000 083 33352.18 319.12 2353.87 35.86 2011-03-24 01:51:40.000 083 33351.97 319.12 2353.84 35.86 2011-03-24 01:51:41.000 083 33352.08 319.14 2353.81 35.86 2011-03-24 01:51:42.000 083 33352.17 319.14 2353.74 35.86 2011-03-24 01:51:43.000 083 33352.16 319.15 2353.81 35.86 2011-03-24 01:51:44.000 083 33352.05 319.10 2353.72 35.86 2011-03-24 01:51:45.000 083 33352.15 319.15 2353.87 35.86 2011-03-24 01:51:46.000 083 33352.04 319.18 2353.75 35.86 2011-03-24 01:51:47.000 083 33352.07 319.19 2353.76 35.86 2011-03-24 01:51:48.000 083 33352.07 319.17 2353.74 35.86 2011-03-24 01:51:49.000 083 33352.12 319.16 2353.74 35.86 2011-03-24 01:51:50.000 083 33352.08 319.13 2353.85 35.86 2011-03-24 01:51:51.000 083 33352.11 319.14 2353.74 35.86 2011-03-24 01:51:52.000 083 33352.11 319.17 2353.79 35.86 2011-03-24 01:51:53.000 083 33352.05 319.15 2353.84 35.86 2011-03-24 01:51:54.000 083 33352.12 319.13 2353.80 35.86 2011-03-24 01:51:55.000 083 33352.03 319.13 2353.69 35.86 2011-03-24 01:51:56.000 083 33352.02 319.17 2353.76 35.86 2011-03-24 01:51:57.000 083 33352.05 319.16 2353.88 35.86 2011-03-24 01:51:58.000 083 33352.14 319.16 2353.80 35.86 2011-03-24 01:51:59.000 083 33352.00 319.16 2353.76 35.86 2011-03-24 01:52:00.000 083 33352.03 319.13 2353.76 35.86 2011-03-24 01:52:01.000 083 33351.99 319.15 2353.84 35.86 2011-03-24 01:52:02.000 083 33351.87 319.17 2353.85 35.86 2011-03-24 01:52:03.000 083 33351.99 319.17 2353.80 35.86 2011-03-24 01:52:04.000 083 33351.92 319.20 2353.81 35.86 2011-03-24 01:52:05.000 083 33351.92 319.17 2353.72 35.86 2011-03-24 01:52:06.000 083 33351.89 319.16 2353.76 35.86 2011-03-24 01:52:07.000 083 33351.89 319.18 2353.78 35.86 2011-03-24 01:52:08.000 083 33351.89 319.19 2353.73 35.86 2011-03-24 01:52:09.000 083 33351.88 319.22 2353.82 35.86 2011-03-24 01:52:10.000 083 33351.81 319.24 2353.75 35.86 2011-03-24 01:52:11.000 083 33351.86 319.24 2353.69 35.86 2011-03-24 01:52:12.000 083 33351.84 319.24 2353.77 35.86 2011-03-24 01:52:13.000 083 33351.83 319.18 2353.86 35.86 2011-03-24 01:52:14.000 083 33351.77 319.23 2353.94 35.86 2011-03-24 01:52:15.000 083 33351.77 319.21 2353.82 35.86 2011-03-24 01:52:16.000 083 33351.89 319.20 2353.87 35.86 2011-03-24 01:52:17.000 083 33351.84 319.18 2353.88 35.86 2011-03-24 01:52:18.000 083 33351.87 319.15 2353.88 35.86 2011-03-24 01:52:19.000 083 33351.84 319.17 2353.87 35.86 2011-03-24 01:52:20.000 083 33351.93 319.16 2353.88 35.86 2011-03-24 01:52:21.000 083 33351.87 319.19 2353.82 35.86 2011-03-24 01:52:22.000 083 33351.77 319.18 2353.84 35.86 2011-03-24 01:52:23.000 083 33351.86 319.15 2353.82 35.86 2011-03-24 01:52:24.000 083 33351.91 319.16 2353.91 35.86 2011-03-24 01:52:25.000 083 33351.84 319.17 2353.87 35.86 2011-03-24 01:52:26.000 083 33351.96 319.15 2353.93 35.86 2011-03-24 01:52:27.000 083 33351.83 319.11 2353.82 35.86 2011-03-24 01:52:28.000 083 33351.86 319.21 2353.75 35.86 2011-03-24 01:52:29.000 083 33351.87 319.19 2353.81 35.86 2011-03-24 01:52:30.000 083 33351.85 319.15 2353.76 35.86 2011-03-24 01:52:31.000 083 33351.85 319.12 2353.84 35.86 2011-03-24 01:52:32.000 083 33351.81 319.18 2353.92 35.86 2011-03-24 01:52:33.000 083 33351.81 319.15 2353.85 35.86 2011-03-24 01:52:34.000 083 33351.88 319.18 2353.82 35.86 2011-03-24 01:52:35.000 083 33351.88 319.11 2353.82 35.86 2011-03-24 01:52:36.000 083 33351.89 319.13 2353.80 35.86 2011-03-24 01:52:37.000 083 33351.83 319.15 2353.78 35.86 2011-03-24 01:52:38.000 083 33351.83 319.12 2353.85 35.86 2011-03-24 01:52:39.000 083 33351.85 319.14 2353.80 35.86 2011-03-24 01:52:40.000 083 33351.83 319.14 2353.77 35.86 2011-03-24 01:52:41.000 083 33351.76 319.14 2353.76 35.86 2011-03-24 01:52:42.000 083 33351.87 319.15 2353.78 35.86 2011-03-24 01:52:43.000 083 33351.89 319.13 2353.77 35.86 2011-03-24 01:52:44.000 083 33351.84 319.15 2353.84 35.86 2011-03-24 01:52:45.000 083 33351.74 319.17 2353.92 35.86 2011-03-24 01:52:46.000 083 33351.89 319.17 2353.85 35.86 2011-03-24 01:52:47.000 083 33351.80 319.13 2353.84 35.86 2011-03-24 01:52:48.000 083 33351.80 319.16 2353.81 35.86 2011-03-24 01:52:49.000 083 33351.85 319.16 2353.82 35.86 2011-03-24 01:52:50.000 083 33351.74 319.20 2353.88 35.86 2011-03-24 01:52:51.000 083 33351.75 319.18 2353.85 35.86 2011-03-24 01:52:52.000 083 33351.84 319.22 2353.93 35.86 2011-03-24 01:52:53.000 083 33351.83 319.24 2353.81 35.86 2011-03-24 01:52:54.000 083 33351.78 319.21 2353.77 35.86 2011-03-24 01:52:55.000 083 33351.78 319.18 2353.83 35.86 2011-03-24 01:52:56.000 083 33351.78 319.20 2353.78 35.86 2011-03-24 01:52:57.000 083 33351.75 319.20 2353.80 35.86 2011-03-24 01:52:58.000 083 33351.77 319.21 2353.81 35.86 2011-03-24 01:52:59.000 083 33351.68 319.16 2353.84 35.86 2011-03-24 01:53:00.000 083 33351.74 319.17 2353.80 35.86 2011-03-24 01:53:01.000 083 33351.71 319.20 2353.80 35.86 2011-03-24 01:53:02.000 083 33351.62 319.19 2353.69 35.86 2011-03-24 01:53:03.000 083 33351.81 319.22 2353.75 35.86 2011-03-24 01:53:04.000 083 33351.69 319.17 2353.89 35.86 2011-03-24 01:53:05.000 083 33351.67 319.17 2353.82 35.86 2011-03-24 01:53:06.000 083 33351.73 319.19 2353.86 35.86 2011-03-24 01:53:07.000 083 33351.67 319.22 2353.72 35.86 2011-03-24 01:53:08.000 083 33351.70 319.15 2353.90 35.86 2011-03-24 01:53:09.000 083 33351.65 319.17 2353.86 35.86 2011-03-24 01:53:10.000 083 33351.62 319.19 2353.90 35.86 2011-03-24 01:53:11.000 083 33351.64 319.19 2353.86 35.86 2011-03-24 01:53:12.000 083 33351.68 319.16 2353.93 35.86 2011-03-24 01:53:13.000 083 33351.67 319.19 2353.85 35.86 2011-03-24 01:53:14.000 083 33351.65 319.22 2353.88 35.86 2011-03-24 01:53:15.000 083 33351.73 319.18 2353.78 35.86 2011-03-24 01:53:16.000 083 33351.69 319.15 2353.76 35.86 2011-03-24 01:53:17.000 083 33351.68 319.16 2353.80 35.86 2011-03-24 01:53:18.000 083 33351.77 319.17 2353.84 35.86 2011-03-24 01:53:19.000 083 33351.67 319.15 2353.84 35.86 2011-03-24 01:53:20.000 083 33351.64 319.19 2353.86 35.86 2011-03-24 01:53:21.000 083 33351.68 319.19 2353.93 35.86 2011-03-24 01:53:22.000 083 33351.73 319.13 2353.82 35.86 2011-03-24 01:53:23.000 083 33351.73 319.13 2353.86 35.86 2011-03-24 01:53:24.000 083 33351.69 319.14 2353.72 35.86 2011-03-24 01:53:25.000 083 33351.81 319.19 2353.82 35.86 2011-03-24 01:53:26.000 083 33351.71 319.19 2353.80 35.86 2011-03-24 01:53:27.000 083 33351.71 319.12 2353.83 35.86 2011-03-24 01:53:28.000 083 33351.69 319.15 2353.81 35.86 2011-03-24 01:53:29.000 083 33351.83 319.14 2353.77 35.86 2011-03-24 01:53:30.000 083 33351.78 319.15 2353.85 35.86 2011-03-24 01:53:31.000 083 33351.77 319.15 2353.83 35.86 2011-03-24 01:53:32.000 083 33351.69 319.08 2353.82 35.86 2011-03-24 01:53:33.000 083 33351.71 319.13 2353.81 35.86 2011-03-24 01:53:34.000 083 33351.80 319.10 2353.77 35.86 2011-03-24 01:53:35.000 083 33351.66 319.16 2353.78 35.86 2011-03-24 01:53:36.000 083 33351.69 319.16 2353.76 35.86 2011-03-24 01:53:37.000 083 33351.77 319.15 2353.76 35.86 2011-03-24 01:53:38.000 083 33351.68 319.14 2353.76 35.86 2011-03-24 01:53:39.000 083 33351.63 319.18 2353.81 35.86 2011-03-24 01:53:40.000 083 33351.66 319.16 2353.78 35.86 2011-03-24 01:53:41.000 083 33351.74 319.14 2353.74 35.86 2011-03-24 01:53:42.000 083 33351.63 319.16 2353.82 35.86 2011-03-24 01:53:43.000 083 33351.59 319.13 2353.84 35.86 2011-03-24 01:53:44.000 083 33351.67 319.18 2353.81 35.86 2011-03-24 01:53:45.000 083 33351.70 319.14 2353.85 35.86 2011-03-24 01:53:46.000 083 33351.49 319.13 2353.78 35.86 2011-03-24 01:53:47.000 083 33351.63 319.15 2353.88 35.86 2011-03-24 01:53:48.000 083 33351.66 319.12 2353.82 35.86 2011-03-24 01:53:49.000 083 33351.55 319.14 2353.87 35.86 2011-03-24 01:53:50.000 083 33351.62 319.17 2353.86 35.86 2011-03-24 01:53:51.000 083 33351.65 319.17 2353.76 35.86 2011-03-24 01:53:52.000 083 33351.62 319.17 2353.88 35.86 2011-03-24 01:53:53.000 083 33351.71 319.14 2353.85 35.86 2011-03-24 01:53:54.000 083 33351.64 319.11 2353.87 35.86 2011-03-24 01:53:55.000 083 33351.63 319.14 2353.87 35.86 2011-03-24 01:53:56.000 083 33351.59 319.17 2353.81 35.86 2011-03-24 01:53:57.000 083 33351.68 319.16 2353.82 35.86 2011-03-24 01:53:58.000 083 33351.64 319.14 2353.81 35.86 2011-03-24 01:53:59.000 083 33351.71 319.15 2353.85 35.86 2011-03-24 01:54:00.000 083 33351.67 319.15 2353.81 35.86 2011-03-24 01:54:01.000 083 33351.68 319.12 2353.79 35.86 2011-03-24 01:54:02.000 083 33351.74 319.12 2353.87 35.86 2011-03-24 01:54:03.000 083 33351.72 319.16 2353.85 35.86 2011-03-24 01:54:04.000 083 33351.74 319.15 2353.88 35.86 2011-03-24 01:54:05.000 083 33351.75 319.18 2353.81 35.86 2011-03-24 01:54:06.000 083 33351.78 319.18 2353.82 35.86 2011-03-24 01:54:07.000 083 33351.72 319.12 2353.79 35.86 2011-03-24 01:54:08.000 083 33351.73 319.11 2353.91 35.86 2011-03-24 01:54:09.000 083 33351.63 319.14 2353.80 35.86 2011-03-24 01:54:10.000 083 33351.80 319.12 2353.82 35.86 2011-03-24 01:54:11.000 083 33351.68 319.14 2353.78 35.86 2011-03-24 01:54:12.000 083 33351.69 319.12 2353.80 35.86 2011-03-24 01:54:13.000 083 33351.67 319.12 2353.78 35.86 2011-03-24 01:54:14.000 083 33351.62 319.16 2353.64 35.86 2011-03-24 01:54:15.000 083 33351.75 319.09 2353.77 35.86 2011-03-24 01:54:16.000 083 33351.67 319.13 2353.83 35.86 2011-03-24 01:54:17.000 083 33351.70 319.17 2353.80 35.86 2011-03-24 01:54:18.000 083 33351.67 319.15 2353.80 35.86 2011-03-24 01:54:19.000 083 33351.63 319.21 2353.70 35.86 2011-03-24 01:54:20.000 083 33351.65 319.18 2353.79 35.86 2011-03-24 01:54:21.000 083 33351.62 319.16 2353.80 35.86 2011-03-24 01:54:22.000 083 33351.61 319.18 2353.86 35.86 2011-03-24 01:54:23.000 083 33351.62 319.13 2353.85 35.86 2011-03-24 01:54:24.000 083 33351.59 319.16 2353.81 35.86 2011-03-24 01:54:25.000 083 33351.58 319.22 2353.78 35.86 2011-03-24 01:54:26.000 083 33351.56 319.21 2353.86 35.86 2011-03-24 01:54:27.000 083 33351.67 319.22 2353.84 35.86 2011-03-24 01:54:28.000 083 33351.53 319.20 2353.82 35.86 2011-03-24 01:54:29.000 083 33351.56 319.24 2353.79 35.86 2011-03-24 01:54:30.000 083 33351.51 319.18 2353.80 35.86 2011-03-24 01:54:31.000 083 33351.59 319.21 2353.85 35.86 2011-03-24 01:54:32.000 083 33351.59 319.18 2353.81 35.86 2011-03-24 01:54:33.000 083 33351.63 319.17 2353.82 35.86 2011-03-24 01:54:34.000 083 33351.72 319.17 2353.75 35.86 2011-03-24 01:54:35.000 083 33351.66 319.18 2353.78 35.86 2011-03-24 01:54:36.000 083 33351.69 319.16 2353.78 35.86 2011-03-24 01:54:37.000 083 33351.69 319.21 2353.79 35.86 2011-03-24 01:54:38.000 083 33351.83 319.15 2353.87 35.86 2011-03-24 01:54:39.000 083 33351.82 319.14 2353.82 35.86 2011-03-24 01:54:40.000 083 33351.75 319.15 2353.87 35.86 2011-03-24 01:54:41.000 083 33351.78 319.15 2353.83 35.86 2011-03-24 01:54:42.000 083 33351.74 319.15 2353.85 35.86 2011-03-24 01:54:43.000 083 33351.84 319.13 2353.87 35.86 2011-03-24 01:54:44.000 083 33351.96 319.14 2353.80 35.86 2011-03-24 01:54:45.000 083 33351.87 319.11 2353.80 35.86 2011-03-24 01:54:46.000 083 33351.93 319.11 2353.80 35.86 2011-03-24 01:54:47.000 083 33351.85 319.11 2353.75 35.86 2011-03-24 01:54:48.000 083 33351.85 319.07 2353.85 35.86 2011-03-24 01:54:49.000 083 33351.94 319.17 2353.80 35.86 2011-03-24 01:54:50.000 083 33351.91 319.19 2353.69 35.86 2011-03-24 01:54:51.000 083 33351.89 319.14 2353.72 35.86 2011-03-24 01:54:52.000 083 33351.88 319.19 2353.75 35.86 2011-03-24 01:54:53.000 083 33351.89 319.19 2353.67 35.86 2011-03-24 01:54:54.000 083 33351.83 319.18 2353.69 35.86 2011-03-24 01:54:55.000 083 33351.84 319.19 2353.63 35.86 2011-03-24 01:54:56.000 083 33351.84 319.17 2353.65 35.86 2011-03-24 01:54:57.000 083 33351.83 319.19 2353.72 35.86 2011-03-24 01:54:58.000 083 33351.80 319.19 2353.76 35.86 2011-03-24 01:54:59.000 083 33351.75 319.20 2353.75 35.86 2011-03-24 01:55:00.000 083 33351.73 319.21 2353.77 35.86 2011-03-24 01:55:01.000 083 33351.64 319.21 2353.67 35.86 2011-03-24 01:55:02.000 083 33351.72 319.18 2353.69 35.86 2011-03-24 01:55:03.000 083 33351.83 319.18 2353.70 35.86 2011-03-24 01:55:04.000 083 33351.64 319.22 2353.69 35.86 2011-03-24 01:55:05.000 083 33351.50 319.24 2353.75 35.86 2011-03-24 01:55:06.000 083 33351.50 319.25 2353.76 35.86 2011-03-24 01:55:07.000 083 33351.51 319.28 2353.81 35.86 2011-03-24 01:55:08.000 083 33351.52 319.32 2353.78 35.86 2011-03-24 01:55:09.000 083 33351.52 319.29 2353.84 35.86 2011-03-24 01:55:10.000 083 33351.43 319.30 2353.82 35.86 2011-03-24 01:55:11.000 083 33351.43 319.31 2353.73 35.86 2011-03-24 01:55:12.000 083 33351.39 319.32 2353.77 35.86 2011-03-24 01:55:13.000 083 33351.39 319.32 2353.78 35.86 2011-03-24 01:55:14.000 083 33351.40 319.34 2353.90 35.86 2011-03-24 01:55:15.000 083 33351.33 319.32 2353.87 35.86 2011-03-24 01:55:16.000 083 33351.46 319.33 2353.87 35.86 2011-03-24 01:55:17.000 083 33351.51 319.36 2353.84 35.86 2011-03-24 01:55:18.000 083 33351.46 319.36 2353.84 35.86 2011-03-24 01:55:19.000 083 33351.40 319.33 2353.84 35.86 2011-03-24 01:55:20.000 083 33351.41 319.33 2353.90 35.86 2011-03-24 01:55:21.000 083 33351.43 319.31 2353.84 35.86 2011-03-24 01:55:22.000 083 33351.53 319.32 2353.94 35.86 2011-03-24 01:55:23.000 083 33351.50 319.29 2353.95 35.86 2011-03-24 01:55:24.000 083 33351.52 319.32 2353.93 35.86 2011-03-24 01:55:25.000 083 33351.45 319.37 2353.82 35.86 2011-03-24 01:55:26.000 083 33351.50 319.30 2353.93 35.86 2011-03-24 01:55:27.000 083 33351.49 319.30 2353.81 35.86 2011-03-24 01:55:28.000 083 33351.42 319.34 2353.74 35.86 2011-03-24 01:55:29.000 083 33351.65 319.31 2353.87 35.86 2011-03-24 01:55:30.000 083 33351.59 319.32 2353.85 35.86 2011-03-24 01:55:31.000 083 33351.60 319.32 2353.93 35.86 2011-03-24 01:55:32.000 083 33351.49 319.28 2353.84 35.86 2011-03-24 01:55:33.000 083 33351.48 319.30 2353.83 35.86 2011-03-24 01:55:34.000 083 33351.55 319.36 2353.81 35.86 2011-03-24 01:55:35.000 083 33351.46 319.32 2353.81 35.86 2011-03-24 01:55:36.000 083 33351.52 319.34 2353.78 35.86 2011-03-24 01:55:37.000 083 33351.47 319.31 2353.80 35.86 2011-03-24 01:55:38.000 083 33351.43 319.30 2353.80 35.86 2011-03-24 01:55:39.000 083 33351.42 319.33 2353.81 35.86 2011-03-24 01:55:40.000 083 33351.44 319.34 2353.82 35.86 2011-03-24 01:55:41.000 083 33351.44 319.36 2353.89 35.86 2011-03-24 01:55:42.000 083 33351.41 319.32 2353.92 35.86 2011-03-24 01:55:43.000 083 33351.46 319.31 2353.88 35.86 2011-03-24 01:55:44.000 083 33351.44 319.33 2353.88 35.86 2011-03-24 01:55:45.000 083 33351.40 319.38 2353.84 35.86 2011-03-24 01:55:46.000 083 33351.40 319.39 2353.84 35.86 2011-03-24 01:55:47.000 083 33351.39 319.37 2353.90 35.86 2011-03-24 01:55:48.000 083 33351.42 319.36 2353.89 35.86 2011-03-24 01:55:49.000 083 33351.40 319.38 2353.85 35.86 2011-03-24 01:55:50.000 083 33351.39 319.42 2353.87 35.86 2011-03-24 01:55:51.000 083 33351.45 319.42 2353.84 35.86 2011-03-24 01:55:52.000 083 33351.36 319.41 2353.91 35.86 2011-03-24 01:55:53.000 083 33351.38 319.37 2353.87 35.86 2011-03-24 01:55:54.000 083 33351.36 319.37 2353.91 35.86 2011-03-24 01:55:55.000 083 33351.43 319.42 2353.81 35.86 2011-03-24 01:55:56.000 083 33351.27 319.43 2353.88 35.86 2011-03-24 01:55:57.000 083 33351.41 319.44 2353.85 35.86 2011-03-24 01:55:58.000 083 33351.31 319.46 2353.85 35.86 2011-03-24 01:55:59.000 083 33351.34 319.47 2353.88 35.86 2011-03-24 01:56:00.000 083 33351.34 319.46 2353.93 35.86 2011-03-24 01:56:01.000 083 33351.27 319.47 2353.84 35.86 2011-03-24 01:56:02.000 083 33351.29 319.46 2353.87 35.86 2011-03-24 01:56:03.000 083 33351.25 319.46 2353.87 35.86 2011-03-24 01:56:04.000 083 33351.24 319.46 2353.89 35.86 2011-03-24 01:56:05.000 083 33351.22 319.47 2353.88 35.86 2011-03-24 01:56:06.000 083 33351.29 319.47 2354.00 35.86 2011-03-24 01:56:07.000 083 33351.29 319.51 2353.93 35.86 2011-03-24 01:56:08.000 083 33351.32 319.50 2353.88 35.86 2011-03-24 01:56:09.000 083 33351.32 319.42 2353.90 35.86 2011-03-24 01:56:10.000 083 33351.39 319.49 2353.94 35.86 2011-03-24 01:56:11.000 083 33351.40 319.48 2353.88 35.86 2011-03-24 01:56:12.000 083 33351.36 319.50 2353.92 35.86 2011-03-24 01:56:13.000 083 33351.36 319.50 2353.94 35.86 2011-03-24 01:56:14.000 083 33351.38 319.52 2353.86 35.86 2011-03-24 01:56:15.000 083 33351.37 319.50 2353.87 35.86 2011-03-24 01:56:16.000 083 33351.43 319.53 2353.96 35.86 2011-03-24 01:56:17.000 083 33351.50 319.50 2353.91 35.86 2011-03-24 01:56:18.000 083 33351.43 319.50 2353.85 35.86 2011-03-24 01:56:19.000 083 33351.45 319.53 2353.94 35.86 2011-03-24 01:56:20.000 083 33351.51 319.49 2353.93 35.86 2011-03-24 01:56:21.000 083 33351.49 319.53 2353.90 35.86 2011-03-24 01:56:22.000 083 33351.44 319.53 2353.89 35.86 2011-03-24 01:56:23.000 083 33351.43 319.55 2353.85 35.86 2011-03-24 01:56:24.000 083 33351.43 319.58 2353.85 35.86 2011-03-24 01:56:25.000 083 33351.46 319.56 2353.86 35.86 2011-03-24 01:56:26.000 083 33351.34 319.60 2353.84 35.86 2011-03-24 01:56:27.000 083 33351.32 319.59 2353.96 35.86 2011-03-24 01:56:28.000 083 33351.26 319.62 2353.95 35.86 2011-03-24 01:56:29.000 083 33351.34 319.60 2353.87 35.86 2011-03-24 01:56:30.000 083 33351.24 319.59 2353.93 35.86 2011-03-24 01:56:31.000 083 33351.30 319.63 2353.94 35.86 2011-03-24 01:56:32.000 083 33351.23 319.64 2353.88 35.86 2011-03-24 01:56:33.000 083 33351.22 319.65 2353.94 35.86 2011-03-24 01:56:34.000 083 33351.25 319.69 2353.89 35.86 2011-03-24 01:56:35.000 083 33351.14 319.67 2353.97 35.86 2011-03-24 01:56:36.000 083 33351.12 319.67 2353.99 35.86 2011-03-24 01:56:37.000 083 33351.09 319.66 2353.93 35.86 2011-03-24 01:56:38.000 083 33351.17 319.70 2354.00 35.86 2011-03-24 01:56:39.000 083 33351.18 319.73 2353.95 35.86 2011-03-24 01:56:40.000 083 33351.19 319.75 2353.89 35.86 2011-03-24 01:56:41.000 083 33351.09 319.77 2353.87 35.86 2011-03-24 01:56:42.000 083 33351.14 319.73 2353.92 35.86 2011-03-24 01:56:43.000 083 33351.14 319.78 2354.02 35.86 2011-03-24 01:56:44.000 083 33351.21 319.77 2353.94 35.86 2011-03-24 01:56:45.000 083 33351.16 319.75 2354.00 35.86 2011-03-24 01:56:46.000 083 33351.24 319.73 2354.02 35.86 2011-03-24 01:56:47.000 083 33351.40 319.74 2353.97 35.86 2011-03-24 01:56:48.000 083 33351.34 319.77 2353.94 35.86 2011-03-24 01:56:49.000 083 33351.31 319.73 2353.96 35.86 2011-03-24 01:56:50.000 083 33351.42 319.73 2354.03 35.86 2011-03-24 01:56:51.000 083 33351.42 319.77 2354.01 35.86 2011-03-24 01:56:52.000 083 33351.46 319.78 2353.96 35.86 2011-03-24 01:56:53.000 083 33351.46 319.76 2353.98 35.86 2011-03-24 01:56:54.000 083 33351.42 319.75 2353.93 35.86 2011-03-24 01:56:55.000 083 33351.49 319.77 2353.97 35.86 2011-03-24 01:56:56.000 083 33351.47 319.73 2353.94 35.86 2011-03-24 01:56:57.000 083 33351.49 319.77 2353.99 35.86 2011-03-24 01:56:58.000 083 33351.45 319.78 2353.95 35.86 2011-03-24 01:56:59.000 083 33351.58 319.78 2353.83 35.86 2011-03-24 01:57:00.000 083 33351.53 319.76 2353.85 35.86 2011-03-24 01:57:01.000 083 33351.50 319.80 2353.84 35.86 2011-03-24 01:57:02.000 083 33351.44 319.75 2353.88 35.86 2011-03-24 01:57:03.000 083 33351.42 319.75 2353.93 35.86 2011-03-24 01:57:04.000 083 33351.58 319.78 2353.88 35.86 2011-03-24 01:57:05.000 083 33351.52 319.83 2353.95 35.86 2011-03-24 01:57:06.000 083 33351.46 319.83 2353.99 35.86 2011-03-24 01:57:07.000 083 33351.42 319.79 2353.87 35.86 2011-03-24 01:57:08.000 083 33351.44 319.88 2353.93 35.86 2011-03-24 01:57:09.000 083 33351.32 319.84 2353.85 35.86 2011-03-24 01:57:10.000 083 33351.47 319.87 2353.96 35.86 2011-03-24 01:57:11.000 083 33351.21 319.88 2354.00 35.86 2011-03-24 01:57:12.000 083 33351.25 319.89 2353.95 35.86 2011-03-24 01:57:13.000 083 33351.27 319.91 2353.95 35.86 2011-03-24 01:57:14.000 083 33351.12 319.92 2353.93 35.86 2011-03-24 01:57:15.000 083 33351.20 319.92 2353.94 35.86 2011-03-24 01:57:16.000 083 33351.16 319.92 2353.94 35.86 2011-03-24 01:57:17.000 083 33351.15 319.98 2353.97 35.86 2011-03-24 01:57:18.000 083 33351.17 319.94 2353.95 35.86 2011-03-24 01:57:19.000 083 33351.30 319.89 2354.03 35.86 2011-03-24 01:57:20.000 083 33351.27 319.98 2353.97 35.86 2011-03-24 01:57:21.000 083 33351.24 319.94 2354.11 35.86 2011-03-24 01:57:22.000 083 33351.15 319.95 2354.13 35.86 2011-03-24 01:57:23.000 083 33351.24 319.94 2354.00 35.86 2011-03-24 01:57:24.000 083 33351.06 319.94 2354.01 35.86 2011-03-24 01:57:25.000 083 33351.19 319.95 2354.13 35.86 2011-03-24 01:57:26.000 083 33351.18 319.94 2354.02 35.86 2011-03-24 01:57:27.000 083 33351.11 319.98 2353.96 35.86 2011-03-24 01:57:28.000 083 33351.23 319.96 2353.96 35.86 2011-03-24 01:57:29.000 083 33351.17 319.94 2353.94 35.86 2011-03-24 01:57:30.000 083 33351.14 319.91 2353.94 35.86 2011-03-24 01:57:31.000 083 33351.18 319.91 2354.05 35.86 2011-03-24 01:57:32.000 083 33351.25 319.93 2353.95 35.86 2011-03-24 01:57:33.000 083 33351.23 319.93 2354.07 35.86 2011-03-24 01:57:34.000 083 33351.33 319.94 2354.12 35.86 2011-03-24 01:57:35.000 083 33351.28 319.94 2354.03 35.86 2011-03-24 01:57:36.000 083 33351.40 319.92 2354.00 35.86 2011-03-24 01:57:37.000 083 33351.40 319.92 2353.99 35.86 2011-03-24 01:57:38.000 083 33351.34 319.93 2354.07 35.86 2011-03-24 01:57:39.000 083 33351.33 319.94 2354.06 35.86 2011-03-24 01:57:40.000 083 33351.25 319.96 2354.09 35.86 2011-03-24 01:57:41.000 083 33351.47 319.90 2354.04 35.86 2011-03-24 01:57:42.000 083 33351.48 319.90 2353.96 35.86 2011-03-24 01:57:43.000 083 33351.50 319.95 2353.96 35.86 2011-03-24 01:57:44.000 083 33351.43 319.96 2354.05 35.86 2011-03-24 01:57:45.000 083 33351.42 319.90 2353.96 35.86 2011-03-24 01:57:46.000 083 33351.38 319.89 2353.99 35.86 2011-03-24 01:57:47.000 083 33351.45 319.95 2354.00 35.86 2011-03-24 01:57:48.000 083 33351.41 319.95 2353.98 35.86 2011-03-24 01:57:49.000 083 33351.40 319.94 2354.06 35.86 2011-03-24 01:57:50.000 083 33351.44 319.94 2353.94 35.86 2011-03-24 01:57:51.000 083 33351.37 319.92 2353.99 35.86 2011-03-24 01:57:52.000 083 33351.45 319.96 2353.93 35.86 2011-03-24 01:57:53.000 083 33351.47 319.97 2354.03 35.86 2011-03-24 01:57:54.000 083 33351.39 319.94 2353.95 35.86 2011-03-24 01:57:55.000 083 33351.39 319.93 2354.01 35.86 2011-03-24 01:57:56.000 083 33351.43 319.97 2353.94 35.86 2011-03-24 01:57:57.000 083 33351.40 319.94 2353.88 35.86 2011-03-24 01:57:58.000 083 33351.49 319.92 2354.01 35.86 2011-03-24 01:57:59.000 083 33351.30 319.92 2353.96 35.86 2011-03-24 01:58:00.000 083 33351.44 319.89 2353.91 35.86 2011-03-24 01:58:01.000 083 33351.43 319.96 2353.99 35.86 2011-03-24 01:58:02.000 083 33351.49 319.97 2353.89 35.86 2011-03-24 01:58:03.000 083 33351.41 319.95 2353.97 35.86 2011-03-24 01:58:04.000 083 33351.50 319.95 2353.90 35.86 2011-03-24 01:58:05.000 083 33351.55 319.95 2353.97 35.86 2011-03-24 01:58:06.000 083 33351.40 319.95 2353.90 35.86 2011-03-24 01:58:07.000 083 33351.46 319.97 2353.90 35.86 2011-03-24 01:58:08.000 083 33351.54 319.97 2353.89 35.86 2011-03-24 01:58:09.000 083 33351.55 319.98 2353.95 35.86 2011-03-24 01:58:10.000 083 33351.47 319.98 2353.91 35.86 2011-03-24 01:58:11.000 083 33351.45 319.98 2353.87 35.86 2011-03-24 01:58:12.000 083 33351.50 319.97 2353.85 35.86 2011-03-24 01:58:13.000 083 33351.44 319.96 2353.96 35.86 2011-03-24 01:58:14.000 083 33351.50 320.00 2353.95 35.86 2011-03-24 01:58:15.000 083 33351.55 319.95 2353.88 35.86 2011-03-24 01:58:16.000 083 33351.42 319.96 2353.88 35.86 2011-03-24 01:58:17.000 083 33351.47 319.99 2353.90 35.86 2011-03-24 01:58:18.000 083 33351.47 319.98 2353.98 35.86 2011-03-24 01:58:19.000 083 33351.36 319.97 2353.90 35.86 2011-03-24 01:58:20.000 083 33351.46 320.01 2353.95 35.86 2011-03-24 01:58:21.000 083 33351.40 320.00 2353.97 35.86 2011-03-24 01:58:22.000 083 33351.44 319.98 2353.92 35.86 2011-03-24 01:58:23.000 083 33351.39 320.00 2353.95 35.86 2011-03-24 01:58:24.000 083 33351.43 319.99 2353.93 35.86 2011-03-24 01:58:25.000 083 33351.37 320.04 2354.00 35.86 2011-03-24 01:58:26.000 083 33351.37 320.02 2353.97 35.86 2011-03-24 01:58:27.000 083 33351.52 320.04 2353.91 35.86 2011-03-24 01:58:28.000 083 33351.40 320.11 2353.98 35.86 2011-03-24 01:58:29.000 083 33351.30 320.02 2353.98 35.86 2011-03-24 01:58:30.000 083 33351.36 320.05 2353.96 35.86 2011-03-24 01:58:31.000 083 33351.42 320.02 2353.91 35.86 2011-03-24 01:58:32.000 083 33351.42 320.04 2353.99 35.86 2011-03-24 01:58:33.000 083 33351.37 320.04 2353.97 35.86 2011-03-24 01:58:34.000 083 33351.37 320.04 2354.06 35.86 2011-03-24 01:58:35.000 083 33351.47 319.99 2354.01 35.86 2011-03-24 01:58:36.000 083 33351.37 320.01 2353.96 35.86 2011-03-24 01:58:37.000 083 33351.40 320.05 2353.94 35.86 2011-03-24 01:58:38.000 083 33351.46 320.05 2353.88 35.86 2011-03-24 01:58:39.000 083 33351.48 320.01 2354.00 35.86 2011-03-24 01:58:40.000 083 33351.50 320.07 2353.98 35.86 2011-03-24 01:58:41.000 083 33351.50 320.07 2353.96 35.86 2011-03-24 01:58:42.000 083 33351.52 320.03 2353.97 35.86 2011-03-24 01:58:43.000 083 33351.47 319.97 2354.03 35.86 2011-03-24 01:58:44.000 083 33351.57 320.01 2353.94 35.86 2011-03-24 01:58:45.000 083 33351.58 320.02 2353.93 35.86 2011-03-24 01:58:46.000 083 33351.59 320.05 2353.97 35.86 2011-03-24 01:58:47.000 083 33351.68 320.01 2353.95 35.86 2011-03-24 01:58:48.000 083 33351.72 319.98 2353.94 35.86 2011-03-24 01:58:49.000 083 33351.69 319.98 2353.93 35.86 2011-03-24 01:58:50.000 083 33351.75 319.99 2353.96 35.86 2011-03-24 01:58:51.000 083 33351.64 319.99 2353.90 35.86 2011-03-24 01:58:52.000 083 33351.71 319.93 2353.85 35.86 2011-03-24 01:58:53.000 083 33351.72 319.92 2353.90 35.86 2011-03-24 01:58:54.000 083 33351.77 319.96 2353.83 35.86 2011-03-24 01:58:55.000 083 33351.76 319.98 2353.85 35.86 2011-03-24 01:58:56.000 083 33351.77 319.97 2353.83 35.86 2011-03-24 01:58:57.000 083 33351.83 319.93 2353.81 35.86 2011-03-24 01:58:58.000 083 33351.66 320.00 2353.86 35.86 2011-03-24 01:58:59.000 083 33351.71 319.96 2353.85 35.86 2011-03-24 01:59:00.000 083 33351.71 319.90 2353.83 35.86 2011-03-24 01:59:01.000 083 33351.69 319.94 2353.84 35.86 2011-03-24 01:59:02.000 083 33351.65 319.99 2353.87 35.86 2011-03-24 01:59:03.000 083 33351.65 319.98 2353.74 35.86 2011-03-24 01:59:04.000 083 33351.67 320.00 2353.88 35.86 2011-03-24 01:59:05.000 083 33351.65 320.01 2353.78 35.86 2011-03-24 01:59:06.000 083 33351.65 319.99 2353.83 35.86 2011-03-24 01:59:07.000 083 33351.66 319.98 2353.76 35.86 2011-03-24 01:59:08.000 083 33351.66 320.03 2353.84 35.86 2011-03-24 01:59:09.000 083 33351.66 320.05 2353.88 35.86 2011-03-24 01:59:10.000 083 33351.71 320.04 2353.82 35.86 2011-03-24 01:59:11.000 083 33351.75 320.05 2353.81 35.86 2011-03-24 01:59:12.000 083 33351.73 320.02 2353.81 35.86 2011-03-24 01:59:13.000 083 33351.64 320.03 2353.94 35.86 2011-03-24 01:59:14.000 083 33351.71 320.02 2353.87 35.86 2011-03-24 01:59:15.000 083 33351.67 320.00 2353.87 35.86 2011-03-24 01:59:16.000 083 33351.74 320.01 2353.92 35.86 2011-03-24 01:59:17.000 083 33351.65 320.02 2353.83 35.86 2011-03-24 01:59:18.000 083 33351.72 320.02 2353.86 35.86 2011-03-24 01:59:19.000 083 33351.72 320.00 2353.85 35.86 2011-03-24 01:59:20.000 083 33351.70 320.03 2353.85 35.86 2011-03-24 01:59:21.000 083 33351.72 320.00 2353.90 35.86 2011-03-24 01:59:22.000 083 33351.74 320.04 2353.87 35.86 2011-03-24 01:59:23.000 083 33351.77 319.95 2353.94 35.86 2011-03-24 01:59:24.000 083 33351.75 319.94 2353.92 35.86 2011-03-24 01:59:25.000 083 33351.81 320.01 2353.81 35.86 2011-03-24 01:59:26.000 083 33351.86 319.98 2353.89 35.86 2011-03-24 01:59:27.000 083 33351.85 319.95 2353.92 35.86 2011-03-24 01:59:28.000 083 33351.82 319.97 2353.82 35.86 2011-03-24 01:59:29.000 083 33351.95 319.96 2353.90 35.86 2011-03-24 01:59:30.000 083 33351.86 319.94 2353.80 35.86 2011-03-24 01:59:31.000 083 33351.81 319.98 2353.90 35.86 2011-03-24 01:59:32.000 083 33351.79 319.96 2353.88 35.86 2011-03-24 01:59:33.000 083 33351.92 319.99 2353.91 35.86 2011-03-24 01:59:34.000 083 33351.85 319.96 2353.87 35.86 2011-03-24 01:59:35.000 083 33351.80 319.98 2353.81 35.86 2011-03-24 01:59:36.000 083 33351.79 319.99 2353.78 35.86 2011-03-24 01:59:37.000 083 33351.83 320.00 2353.78 35.86 2011-03-24 01:59:38.000 083 33351.81 319.97 2353.86 35.86 2011-03-24 01:59:39.000 083 33351.94 319.93 2353.85 35.86 2011-03-24 01:59:40.000 083 33351.87 319.99 2353.79 35.86 2011-03-24 01:59:41.000 083 33351.82 319.98 2353.82 35.86 2011-03-24 01:59:42.000 083 33351.81 319.99 2353.78 35.86 2011-03-24 01:59:43.000 083 33351.83 320.00 2353.81 35.86 2011-03-24 01:59:44.000 083 33351.89 320.00 2353.83 35.86 2011-03-24 01:59:45.000 083 33351.86 320.02 2353.75 35.86 2011-03-24 01:59:46.000 083 33351.84 320.00 2353.90 35.86 2011-03-24 01:59:47.000 083 33351.84 320.00 2353.82 35.86 2011-03-24 01:59:48.000 083 33351.89 320.00 2353.84 35.86 2011-03-24 01:59:49.000 083 33351.86 319.98 2353.93 35.86 2011-03-24 01:59:50.000 083 33351.93 319.98 2353.85 35.86 2011-03-24 01:59:51.000 083 33351.92 319.98 2353.80 35.86 2011-03-24 01:59:52.000 083 33351.95 319.98 2353.85 35.86 2011-03-24 01:59:53.000 083 33351.91 320.01 2353.81 35.86 2011-03-24 01:59:54.000 083 33351.87 320.00 2353.79 35.86 2011-03-24 01:59:55.000 083 33351.91 319.99 2353.84 35.86 2011-03-24 01:59:56.000 083 33351.90 319.98 2353.86 35.86 2011-03-24 01:59:57.000 083 33351.94 319.99 2353.81 35.86 2011-03-24 01:59:58.000 083 33351.82 320.02 2353.80 35.86 2011-03-24 01:59:59.000 083 33351.96 319.99 2353.88 35.86 2011-03-24 02:00:00.000 083 33351.93 320.01 2353.88 35.86 2011-03-24 02:00:01.000 083 33351.95 319.94 2353.84 35.86 2011-03-24 02:00:02.000 083 33351.88 319.98 2353.80 35.86 2011-03-24 02:00:03.000 083 33351.94 319.97 2353.88 35.86 2011-03-24 02:00:04.000 083 33351.90 319.92 2353.84 35.86 2011-03-24 02:00:05.000 083 33351.97 319.94 2353.82 35.86 2011-03-24 02:00:06.000 083 33351.92 319.93 2353.77 35.86 2011-03-24 02:00:07.000 083 33352.01 319.95 2353.82 35.86 2011-03-24 02:00:08.000 083 33351.90 319.96 2353.81 35.86 2011-03-24 02:00:09.000 083 33351.90 319.95 2353.84 35.86 2011-03-24 02:00:10.000 083 33351.92 319.94 2353.78 35.86 2011-03-24 02:00:11.000 083 33351.98 319.95 2353.82 35.86 2011-03-24 02:00:12.000 083 33351.99 319.95 2353.78 35.86 2011-03-24 02:00:13.000 083 33351.96 319.95 2353.81 35.86 2011-03-24 02:00:14.000 083 33351.92 319.94 2353.90 35.86 2011-03-24 02:00:15.000 083 33352.07 319.92 2353.83 35.86 2011-03-24 02:00:16.000 083 33351.95 319.93 2353.74 35.86 2011-03-24 02:00:17.000 083 33351.95 319.94 2353.82 35.86 2011-03-24 02:00:18.000 083 33351.91 319.93 2353.80 35.86 2011-03-24 02:00:19.000 083 33351.87 319.94 2353.85 35.86 2011-03-24 02:00:20.000 083 33351.89 319.92 2353.84 35.86 2011-03-24 02:00:21.000 083 33351.90 319.90 2353.81 35.86 2011-03-24 02:00:22.000 083 33351.96 319.92 2353.86 35.86 2011-03-24 02:00:23.000 083 33352.03 319.90 2353.84 35.86 2011-03-24 02:00:24.000 083 33351.86 319.86 2353.82 35.86 2011-03-24 02:00:25.000 083 33351.85 319.90 2353.78 35.86 2011-03-24 02:00:26.000 083 33351.97 319.88 2353.86 35.86 2011-03-24 02:00:27.000 083 33351.85 319.90 2353.78 35.86 2011-03-24 02:00:28.000 083 33351.96 319.95 2353.74 35.86 2011-03-24 02:00:29.000 083 33351.99 319.90 2353.78 35.86 2011-03-24 02:00:30.000 083 33351.92 319.88 2353.82 35.86 2011-03-24 02:00:31.000 083 33351.88 319.90 2353.74 35.86 2011-03-24 02:00:32.000 083 33351.92 319.91 2353.84 35.86 2011-03-24 02:00:33.000 083 33351.85 319.87 2353.78 35.86 2011-03-24 02:00:34.000 083 33352.02 319.90 2353.78 35.86 2011-03-24 02:00:35.000 083 33351.87 319.89 2353.88 35.86 2011-03-24 02:00:36.000 083 33351.87 319.93 2353.81 35.86 2011-03-24 02:00:37.000 083 33351.89 319.87 2353.70 35.86 2011-03-24 02:00:38.000 083 33352.00 319.91 2353.84 35.86 2011-03-24 02:00:39.000 083 33351.97 319.89 2353.87 35.86 2011-03-24 02:00:40.000 083 33352.04 319.90 2353.76 35.86 2011-03-24 02:00:41.000 083 33351.92 319.84 2353.84 35.86 2011-03-24 02:00:42.000 083 33351.97 319.87 2353.87 35.86 2011-03-24 02:00:43.000 083 33352.06 319.85 2353.78 35.86 2011-03-24 02:00:44.000 083 33352.05 319.84 2353.72 35.86 2011-03-24 02:00:45.000 083 33352.08 319.86 2353.72 35.86 2011-03-24 02:00:46.000 083 33351.96 319.85 2353.78 35.86 2011-03-24 02:00:47.000 083 33352.14 319.85 2353.80 35.86 2011-03-24 02:00:48.000 083 33352.04 319.86 2353.85 35.86 2011-03-24 02:00:49.000 083 33352.02 319.81 2353.80 35.86 2011-03-24 02:00:50.000 083 33352.08 319.88 2353.76 35.86 2011-03-24 02:00:51.000 083 33352.05 319.86 2353.82 35.86 2011-03-24 02:00:52.000 083 33352.05 319.84 2353.82 35.86 2011-03-24 02:00:53.000 083 33352.07 319.87 2353.73 35.86 2011-03-24 02:00:54.000 083 33352.05 319.87 2353.77 35.86 2011-03-24 02:00:55.000 083 33352.07 319.87 2353.79 35.86 2011-03-24 02:00:56.000 083 33352.00 319.83 2353.79 35.86 2011-03-24 02:00:57.000 083 33352.10 319.86 2353.69 35.86 2011-03-24 02:00:58.000 083 33351.93 319.83 2353.74 35.86 2011-03-24 02:00:59.000 083 33352.18 319.85 2353.81 35.86 2011-03-24 02:01:00.000 083 33352.15 319.83 2353.75 35.86 2011-03-24 02:01:01.000 083 33352.08 319.85 2353.70 35.86 2011-03-24 02:01:02.000 083 33352.12 319.84 2353.78 35.86 2011-03-24 02:01:03.000 083 33352.12 319.82 2353.76 35.86 2011-03-24 02:01:04.000 083 33352.09 319.84 2353.82 35.86 2011-03-24 02:01:05.000 083 33352.00 319.81 2353.68 35.86 2011-03-24 02:01:06.000 083 33352.06 319.81 2353.70 35.86 2011-03-24 02:01:07.000 083 33352.13 319.87 2353.78 35.86 2011-03-24 02:01:08.000 083 33352.11 319.84 2353.72 35.86 2011-03-24 02:01:09.000 083 33352.07 319.83 2353.81 35.86 2011-03-24 02:01:10.000 083 33352.12 319.83 2353.80 35.86 2011-03-24 02:01:11.000 083 33352.08 319.82 2353.73 35.86 2011-03-24 02:01:12.000 083 33352.14 319.83 2353.73 35.86 2011-03-24 02:01:13.000 083 33352.09 319.84 2353.70 35.86 2011-03-24 02:01:14.000 083 33352.18 319.81 2353.78 35.86 2011-03-24 02:01:15.000 083 33352.16 319.82 2353.78 35.86 2011-03-24 02:01:16.000 083 33352.07 319.79 2353.77 35.86 2011-03-24 02:01:17.000 083 33352.19 319.81 2353.74 35.86 2011-03-24 02:01:18.000 083 33352.10 319.83 2353.78 35.86 2011-03-24 02:01:19.000 083 33352.14 319.84 2353.78 35.86 2011-03-24 02:01:20.000 083 33352.13 319.79 2353.69 35.86 2011-03-24 02:01:21.000 083 33352.13 319.82 2353.88 35.86 2011-03-24 02:01:22.000 083 33351.99 319.79 2353.78 35.86 2011-03-24 02:01:23.000 083 33352.10 319.78 2353.69 35.86 2011-03-24 02:01:24.000 083 33352.09 319.77 2353.72 35.86 2011-03-24 02:01:25.000 083 33352.05 319.79 2353.75 35.86 2011-03-24 02:01:26.000 083 33352.09 319.84 2353.72 35.86 2011-03-24 02:01:27.000 083 33352.09 319.81 2353.78 35.86 2011-03-24 02:01:28.000 083 33352.14 319.83 2353.75 35.86 2011-03-24 02:01:29.000 083 33352.04 319.85 2353.87 35.86 2011-03-24 02:01:30.000 083 33352.00 319.82 2353.84 35.86 2011-03-24 02:01:31.000 083 33352.08 319.83 2353.70 35.86 2011-03-24 02:01:32.000 083 33352.05 319.80 2353.74 35.86 2011-03-24 02:01:33.000 083 33352.05 319.74 2353.72 35.86 2011-03-24 02:01:34.000 083 33352.05 319.83 2353.82 35.86 2011-03-24 02:01:35.000 083 33352.15 319.79 2353.85 35.86 2011-03-24 02:01:36.000 083 33352.11 319.80 2353.78 35.86 2011-03-24 02:01:37.000 083 33352.15 319.81 2353.77 35.86 2011-03-24 02:01:38.000 083 33352.09 319.78 2353.78 35.86 2011-03-24 02:01:39.000 083 33352.10 319.72 2353.79 35.86 2011-03-24 02:01:40.000 083 33352.20 319.76 2353.85 35.86 2011-03-24 02:01:41.000 083 33352.24 319.77 2353.79 35.86 2011-03-24 02:01:42.000 083 33352.17 319.76 2353.75 35.86 2011-03-24 02:01:43.000 083 33352.12 319.71 2353.76 35.86 2011-03-24 02:01:44.000 083 33352.17 319.72 2353.74 35.86 2011-03-24 02:01:45.000 083 33352.18 319.74 2353.72 35.86 2011-03-24 02:01:46.000 083 33352.19 319.73 2353.77 35.86 2011-03-24 02:01:47.000 083 33352.15 319.72 2353.69 35.86 2011-03-24 02:01:48.000 083 33352.12 319.75 2353.65 35.86 2011-03-24 02:01:49.000 083 33352.12 319.68 2353.70 35.86 2011-03-24 02:01:50.000 083 33352.07 319.70 2353.77 35.86 2011-03-24 02:01:51.000 083 33352.08 319.70 2353.79 35.86 2011-03-24 02:01:52.000 083 33352.08 319.71 2353.76 35.86 2011-03-24 02:01:53.000 083 33352.12 319.70 2353.75 35.86 2011-03-24 02:01:54.000 083 33352.00 319.72 2353.74 35.86 2011-03-24 02:01:55.000 083 33352.14 319.69 2353.82 35.86 2011-03-24 02:01:56.000 083 33352.07 319.70 2353.82 35.86 2011-03-24 02:01:57.000 083 33352.08 319.69 2353.81 35.86 2011-03-24 02:01:58.000 083 33352.18 319.69 2353.80 35.86 2011-03-24 02:01:59.000 083 33352.16 319.69 2353.76 35.86 2011-03-24 02:02:00.000 083 33352.18 319.69 2353.74 35.86 2011-03-24 02:02:01.000 083 33352.15 319.60 2353.71 35.86 2011-03-24 02:02:02.000 083 33352.21 319.65 2353.80 35.86 2011-03-24 02:02:03.000 083 33352.20 319.70 2353.72 35.86 2011-03-24 02:02:04.000 083 33352.09 319.69 2353.76 35.86 2011-03-24 02:02:05.000 083 33352.24 319.64 2353.76 35.86 2011-03-24 02:02:06.000 083 33352.14 319.66 2353.70 35.86 2011-03-24 02:02:07.000 083 33352.24 319.61 2353.76 35.86 2011-03-24 02:02:08.000 083 33352.15 319.65 2353.71 35.86 2011-03-24 02:02:09.000 083 33352.22 319.60 2353.76 35.86 2011-03-24 02:02:10.000 083 33352.23 319.58 2353.77 35.86 2011-03-24 02:02:11.000 083 33352.24 319.60 2353.76 35.86 2011-03-24 02:02:12.000 083 33352.25 319.59 2353.80 35.86 2011-03-24 02:02:13.000 083 33352.24 319.62 2353.75 35.86 2011-03-24 02:02:14.000 083 33352.18 319.62 2353.70 35.86 2011-03-24 02:02:15.000 083 33352.23 319.59 2353.75 35.86 2011-03-24 02:02:16.000 083 33352.20 319.59 2353.69 35.86 2011-03-24 02:02:17.000 083 33352.27 319.60 2353.72 35.86 2011-03-24 02:02:18.000 083 33352.20 319.60 2353.73 35.86 2011-03-24 02:02:19.000 083 33352.17 319.59 2353.70 35.86 2011-03-24 02:02:20.000 083 33352.22 319.62 2353.65 35.86 2011-03-24 02:02:21.000 083 33352.14 319.59 2353.69 35.86 2011-03-24 02:02:22.000 083 33352.29 319.58 2353.63 35.86 2011-03-24 02:02:23.000 083 33352.22 319.60 2353.82 35.86 2011-03-24 02:02:24.000 083 33352.20 319.60 2353.76 35.86 2011-03-24 02:02:25.000 083 33352.18 319.61 2353.78 35.86 2011-03-24 02:02:26.000 083 33352.21 319.59 2353.76 35.86 2011-03-24 02:02:27.000 083 33352.30 319.60 2353.79 35.86 2011-03-24 02:02:28.000 083 33352.16 319.62 2353.74 35.86 2011-03-24 02:02:29.000 083 33352.18 319.57 2353.76 35.86 2011-03-24 02:02:30.000 083 33352.18 319.55 2353.72 35.86 2011-03-24 02:02:31.000 083 33352.22 319.59 2353.79 35.86 2011-03-24 02:02:32.000 083 33352.18 319.63 2353.71 35.86 2011-03-24 02:02:33.000 083 33352.24 319.60 2353.74 35.86 2011-03-24 02:02:34.000 083 33352.21 319.55 2353.74 35.86 2011-03-24 02:02:35.000 083 33352.21 319.55 2353.69 35.86 2011-03-24 02:02:36.000 083 33352.26 319.58 2353.72 35.86 2011-03-24 02:02:37.000 083 33352.28 319.58 2353.73 35.86 2011-03-24 02:02:38.000 083 33352.32 319.61 2353.78 35.86 2011-03-24 02:02:39.000 083 33352.30 319.62 2353.72 35.86 2011-03-24 02:02:40.000 083 33352.30 319.61 2353.72 35.86 2011-03-24 02:02:41.000 083 33352.32 319.58 2353.81 35.86 2011-03-24 02:02:42.000 083 33352.26 319.57 2353.74 35.86 2011-03-24 02:02:43.000 083 33352.37 319.59 2353.82 35.86 2011-03-24 02:02:44.000 083 33352.35 319.57 2353.73 35.86 2011-03-24 02:02:45.000 083 33352.32 319.56 2353.77 35.86 2011-03-24 02:02:46.000 083 33352.35 319.58 2353.72 35.86 2011-03-24 02:02:47.000 083 33352.37 319.62 2353.80 35.86 2011-03-24 02:02:48.000 083 33352.33 319.61 2353.76 35.86 2011-03-24 02:02:49.000 083 33352.37 319.55 2353.68 35.86 2011-03-24 02:02:50.000 083 33352.29 319.60 2353.68 35.86 2011-03-24 02:02:51.000 083 33352.31 319.56 2353.79 35.86 2011-03-24 02:02:52.000 083 33352.36 319.62 2353.74 35.86 2011-03-24 02:02:53.000 083 33352.45 319.60 2353.71 35.86 2011-03-24 02:02:54.000 083 33352.34 319.55 2353.70 35.86 2011-03-24 02:02:55.000 083 33352.32 319.60 2353.76 35.86 2011-03-24 02:02:56.000 083 33352.33 319.66 2353.68 35.86 2011-03-24 02:02:57.000 083 33352.32 319.62 2353.71 35.86 2011-03-24 02:02:58.000 083 33352.21 319.68 2353.72 35.86 2011-03-24 02:02:59.000 083 33352.27 319.69 2353.68 35.86 2011-03-24 02:03:00.000 083 33352.19 319.66 2353.74 35.86 2011-03-24 02:03:01.000 083 33352.21 319.67 2353.72 35.86 2011-03-24 02:03:02.000 083 33352.19 319.69 2353.78 35.86 2011-03-24 02:03:03.000 083 33352.22 319.67 2353.75 35.86 2011-03-24 02:03:04.000 083 33352.11 319.67 2353.74 35.86 2011-03-24 02:03:05.000 083 33352.14 319.69 2353.76 35.86 2011-03-24 02:03:06.000 083 33352.04 319.70 2353.80 35.86 2011-03-24 02:03:07.000 083 33352.15 319.68 2353.70 35.86 2011-03-24 02:03:08.000 083 33352.07 319.69 2353.72 35.86 2011-03-24 02:03:09.000 083 33352.09 319.71 2353.78 35.86 2011-03-24 02:03:10.000 083 33352.04 319.73 2353.69 35.86 2011-03-24 02:03:11.000 083 33352.06 319.72 2353.76 35.86 2011-03-24 02:03:12.000 083 33352.07 319.73 2353.81 35.86 2011-03-24 02:03:13.000 083 33352.06 319.74 2353.84 35.86 2011-03-24 02:03:14.000 083 33352.00 319.73 2353.85 35.86 2011-03-24 02:03:15.000 083 33352.08 319.77 2353.81 35.86 2011-03-24 02:03:16.000 083 33351.99 319.71 2353.76 35.86 2011-03-24 02:03:17.000 083 33352.09 319.72 2353.81 35.86 2011-03-24 02:03:18.000 083 33352.02 319.72 2353.81 35.86 2011-03-24 02:03:19.000 083 33352.12 319.78 2353.84 35.86 2011-03-24 02:03:20.000 083 33352.09 319.70 2353.76 35.86 2011-03-24 02:03:21.000 083 33352.17 319.73 2353.85 35.86 2011-03-24 02:03:22.000 083 33352.11 319.71 2353.83 35.86 2011-03-24 02:03:23.000 083 33352.08 319.72 2353.79 35.86 2011-03-24 02:03:24.000 083 33352.12 319.74 2353.79 35.86 2011-03-24 02:03:25.000 083 33352.03 319.77 2353.87 35.86 2011-03-24 02:03:26.000 083 33352.09 319.75 2353.81 35.86 2011-03-24 02:03:27.000 083 33351.97 319.75 2353.82 35.86 2011-03-24 02:03:28.000 083 33352.04 319.76 2353.87 35.86 2011-03-24 02:03:29.000 083 33352.09 319.75 2353.78 35.86 2011-03-24 02:03:30.000 083 33352.11 319.72 2353.78 35.86 2011-03-24 02:03:31.000 083 33352.11 319.73 2353.75 35.86 2011-03-24 02:03:32.000 083 33352.15 319.76 2353.84 35.86 2011-03-24 02:03:33.000 083 33352.18 319.77 2353.89 35.86 2011-03-24 02:03:34.000 083 33352.20 319.78 2353.81 35.86 2011-03-24 02:03:35.000 083 33352.07 319.71 2353.81 35.86 2011-03-24 02:03:36.000 083 33352.11 319.73 2353.83 35.86 2011-03-24 02:03:37.000 083 33352.14 319.78 2353.76 35.86 2011-03-24 02:03:38.000 083 33352.16 319.78 2353.87 35.86 2011-03-24 02:03:39.000 083 33352.17 319.83 2353.82 35.86 2011-03-24 02:03:40.000 083 33352.20 319.79 2353.87 35.86 2011-03-24 02:03:41.000 083 33352.20 319.79 2353.84 35.86 2011-03-24 02:03:42.000 083 33352.22 319.80 2353.86 35.86 2011-03-24 02:03:43.000 083 33352.20 319.79 2353.87 35.86 2011-03-24 02:03:44.000 083 33352.26 319.81 2353.86 35.86 2011-03-24 02:03:45.000 083 33352.16 319.76 2353.81 35.86 2011-03-24 02:03:46.000 083 33352.07 319.79 2353.88 35.86 2011-03-24 02:03:47.000 083 33352.15 319.75 2353.85 35.86 2011-03-24 02:03:48.000 083 33352.18 319.80 2353.85 35.86 2011-03-24 02:03:49.000 083 33352.17 319.81 2353.78 35.86 2011-03-24 02:03:50.000 083 33352.17 319.81 2353.83 35.86 2011-03-24 02:03:51.000 083 33352.14 319.79 2353.87 35.86 2011-03-24 02:03:52.000 083 33352.12 319.82 2353.81 35.86 2011-03-24 02:03:53.000 083 33352.14 319.81 2353.82 35.86 2011-03-24 02:03:54.000 083 33352.12 319.86 2353.81 35.86 2011-03-24 02:03:55.000 083 33352.12 319.84 2353.81 35.86 2011-03-24 02:03:56.000 083 33352.10 319.85 2353.85 35.86 2011-03-24 02:03:57.000 083 33352.07 319.84 2353.84 35.86 2011-03-24 02:03:58.000 083 33352.12 319.87 2353.80 35.86 2011-03-24 02:03:59.000 083 33352.18 319.88 2353.84 35.86 2011-03-24 02:04:00.000 083 33352.09 319.84 2353.82 35.86 2011-03-24 02:04:01.000 083 33352.17 319.84 2353.90 35.86 2011-03-24 02:04:02.000 083 33352.16 319.83 2353.90 35.86 2011-03-24 02:04:03.000 083 33352.13 319.83 2353.85 35.86 2011-03-24 02:04:04.000 083 33352.14 319.87 2353.84 35.86 2011-03-24 02:04:05.000 083 33352.12 319.91 2353.83 35.86 2011-03-24 02:04:06.000 083 33352.17 319.87 2353.81 35.86 2011-03-24 02:04:07.000 083 33352.17 319.86 2353.78 35.86 2011-03-24 02:04:08.000 083 33352.14 319.87 2353.80 35.86 2011-03-24 02:04:09.000 083 33352.11 319.88 2353.88 35.86 2011-03-24 02:04:10.000 083 33352.20 319.86 2353.85 35.86 2011-03-24 02:04:11.000 083 33352.12 319.86 2353.77 35.86 2011-03-24 02:04:12.000 083 33352.18 319.85 2353.81 35.86 2011-03-24 02:04:13.000 083 33352.12 319.83 2353.83 35.86 2011-03-24 02:04:14.000 083 33352.10 319.87 2353.87 35.86 2011-03-24 02:04:15.000 083 33352.05 319.87 2353.87 35.86 2011-03-24 02:04:16.000 083 33352.26 319.89 2353.86 35.86 2011-03-24 02:04:17.000 083 33352.17 319.89 2353.86 35.86 2011-03-24 02:04:18.000 083 33352.12 319.88 2353.81 35.86 2011-03-24 02:04:19.000 083 33352.16 319.86 2353.82 35.86 2011-03-24 02:04:20.000 083 33352.17 319.92 2353.87 35.86 2011-03-24 02:04:21.000 083 33352.25 319.94 2353.86 35.86 2011-03-24 02:04:22.000 083 33352.06 319.93 2353.76 35.86 2011-03-24 02:04:23.000 083 33352.15 319.90 2353.81 35.86 2011-03-24 02:04:24.000 083 33352.15 319.92 2353.93 35.86 2011-03-24 02:04:25.000 083 33352.05 319.93 2353.86 35.86 2011-03-24 02:04:26.000 083 33352.09 319.91 2353.85 35.86 2011-03-24 02:04:27.000 083 33352.05 319.91 2353.84 35.86 2011-03-24 02:04:28.000 083 33352.07 319.86 2353.82 35.86 2011-03-24 02:04:29.000 083 33352.10 319.93 2353.74 35.86 2011-03-24 02:04:30.000 083 33352.03 319.89 2353.82 35.86 2011-03-24 02:04:31.000 083 33352.01 319.93 2353.88 35.86 2011-03-24 02:04:32.000 083 33352.04 319.92 2353.91 35.86 2011-03-24 02:04:33.000 083 33351.99 319.93 2353.90 35.86 2011-03-24 02:04:34.000 083 33351.92 319.96 2353.84 35.86 2011-03-24 02:04:35.000 083 33352.04 319.92 2353.88 35.86 2011-03-24 02:04:36.000 083 33351.97 319.93 2353.85 35.86 2011-03-24 02:04:37.000 083 33352.04 319.95 2353.78 35.86 2011-03-24 02:04:38.000 083 33352.04 319.92 2353.87 35.86 2011-03-24 02:04:39.000 083 33351.97 319.93 2353.89 35.86 2011-03-24 02:04:40.000 083 33351.99 319.92 2353.90 35.86 2011-03-24 02:04:41.000 083 33352.07 319.92 2353.93 35.86 2011-03-24 02:04:42.000 083 33352.09 319.92 2353.94 35.86 2011-03-24 02:04:43.000 083 33352.10 319.98 2353.98 35.86 2011-03-24 02:04:44.000 083 33352.07 319.92 2353.91 35.86 2011-03-24 02:04:45.000 083 33352.15 319.92 2353.86 35.86 2011-03-24 02:04:46.000 083 33352.05 319.92 2353.92 35.86 2011-03-24 02:04:47.000 083 33352.21 319.91 2353.90 35.86 2011-03-24 02:04:48.000 083 33352.24 319.91 2353.87 35.86 2011-03-24 02:04:49.000 083 33352.16 319.91 2353.85 35.86 2011-03-24 02:04:50.000 083 33352.12 319.91 2353.85 35.86 2011-03-24 02:04:51.000 083 33352.08 319.86 2353.86 35.86 2011-03-24 02:04:52.000 083 33352.29 319.88 2353.88 35.86 2011-03-24 02:04:53.000 083 33352.18 319.89 2353.89 35.86 2011-03-24 02:04:54.000 083 33352.17 319.88 2353.80 35.86 2011-03-24 02:04:55.000 083 33352.15 319.89 2353.93 35.86 2011-03-24 02:04:56.000 083 33352.14 319.91 2353.76 35.86 2011-03-24 02:04:57.000 083 33352.22 319.88 2353.81 35.86 2011-03-24 02:04:58.000 083 33352.09 319.91 2353.85 35.86 2011-03-24 02:04:59.000 083 33352.21 319.95 2353.88 35.86 2011-03-24 02:05:00.000 083 33352.17 319.92 2353.84 35.86 2011-03-24 02:05:01.000 083 33352.17 319.92 2353.90 35.86 2011-03-24 02:05:02.000 083 33352.19 319.89 2353.78 35.86 2011-03-24 02:05:03.000 083 33352.15 319.92 2353.87 35.86 2011-03-24 02:05:04.000 083 33352.21 319.94 2353.83 35.86 2011-03-24 02:05:05.000 083 33352.20 319.93 2353.88 35.86 2011-03-24 02:05:06.000 083 33352.15 319.92 2353.90 35.86 2011-03-24 02:05:07.000 083 33352.18 319.93 2353.85 35.86 2011-03-24 02:05:08.000 083 33352.22 319.90 2353.87 35.86 2011-03-24 02:05:09.000 083 33352.18 319.93 2353.91 35.86 2011-03-24 02:05:10.000 083 33352.17 319.94 2353.78 35.86 2011-03-24 02:05:11.000 083 33352.29 319.95 2353.79 35.86 2011-03-24 02:05:12.000 083 33352.12 319.92 2353.80 35.86 2011-03-24 02:05:13.000 083 33352.12 319.97 2353.75 35.86 2011-03-24 02:05:14.000 083 33352.15 319.93 2353.80 35.86 2011-03-24 02:05:15.000 083 33352.14 319.94 2353.78 35.86 2011-03-24 02:05:16.000 083 33352.16 319.95 2353.82 35.86 2011-03-24 02:05:17.000 083 33352.19 319.97 2353.82 35.86 2011-03-24 02:05:18.000 083 33352.20 319.99 2353.83 35.86 2011-03-24 02:05:19.000 083 33352.14 319.92 2353.90 35.86 2011-03-24 02:05:20.000 083 33352.13 319.94 2353.81 35.86 2011-03-24 02:05:21.000 083 33352.09 319.94 2353.91 35.86 2011-03-24 02:05:22.000 083 33352.11 319.96 2353.84 35.86 2011-03-24 02:05:23.000 083 33352.05 319.94 2353.84 35.86 2011-03-24 02:05:24.000 083 33352.09 319.95 2353.88 35.86 2011-03-24 02:05:25.000 083 33352.04 319.94 2353.83 35.86 2011-03-24 02:05:26.000 083 33352.09 319.97 2353.90 35.86 2011-03-24 02:05:27.000 083 33352.02 319.95 2353.86 35.86 2011-03-24 02:05:28.000 083 33352.09 319.93 2353.82 35.86 2011-03-24 02:05:29.000 083 33352.09 319.93 2353.84 35.86 2011-03-24 02:05:30.000 083 33352.12 319.94 2353.83 35.86 2011-03-24 02:05:31.000 083 33352.17 319.98 2353.83 35.86 2011-03-24 02:05:32.000 083 33352.16 319.95 2353.87 35.86 2011-03-24 02:05:33.000 083 33352.16 319.93 2353.84 35.86 2011-03-24 02:05:34.000 083 33352.18 319.98 2353.84 35.86 2011-03-24 02:05:35.000 083 33352.26 319.92 2353.88 35.86 2011-03-24 02:05:36.000 083 33352.22 319.92 2353.88 35.86 2011-03-24 02:05:37.000 083 33352.18 319.93 2353.89 35.86 2011-03-24 02:05:38.000 083 33352.22 319.90 2353.80 35.86 2011-03-24 02:05:39.000 083 33352.25 319.91 2353.81 35.86 2011-03-24 02:05:40.000 083 33352.26 319.91 2353.84 35.86 2011-03-24 02:05:41.000 083 33352.16 319.88 2353.87 35.86 2011-03-24 02:05:42.000 083 33352.18 319.88 2353.84 35.86 2011-03-24 02:05:43.000 083 33352.26 319.92 2353.84 35.86 2011-03-24 02:05:44.000 083 33352.18 319.96 2353.80 35.86 2011-03-24 02:05:45.000 083 33352.24 319.93 2353.84 35.86 2011-03-24 02:05:46.000 083 33352.24 319.88 2353.81 35.86 2011-03-24 02:05:47.000 083 33352.12 319.94 2353.81 35.86 2011-03-24 02:05:48.000 083 33352.14 319.95 2353.83 35.86 2011-03-24 02:05:49.000 083 33352.09 319.96 2353.90 35.86 2011-03-24 02:05:50.000 083 33352.14 319.99 2353.82 35.86 2011-03-24 02:05:51.000 083 33352.09 319.97 2353.82 35.86 2011-03-24 02:05:52.000 083 33352.12 319.94 2353.88 35.86 2011-03-24 02:05:53.000 083 33352.02 319.94 2353.89 35.86 2011-03-24 02:05:54.000 083 33352.00 319.97 2353.80 35.86 2011-03-24 02:05:55.000 083 33352.11 319.93 2353.93 35.86 2011-03-24 02:05:56.000 083 33352.08 319.95 2353.90 35.86 2011-03-24 02:05:57.000 083 33352.16 319.96 2353.84 35.86 2011-03-24 02:05:58.000 083 33351.97 319.93 2353.81 35.86 2011-03-24 02:05:59.000 083 33352.20 319.96 2353.84 35.86 2011-03-24 02:06:00.000 083 33352.10 319.93 2353.83 35.86 2011-03-24 02:06:01.000 083 33352.14 319.95 2353.89 35.87 2011-03-24 02:06:02.000 083 33352.12 319.93 2353.85 35.86 2011-03-24 02:06:03.000 083 33352.10 319.89 2353.92 35.86 2011-03-24 02:06:04.000 083 33352.15 319.90 2353.94 35.86 2011-03-24 02:06:05.000 083 33352.15 319.89 2353.90 35.86 2011-03-24 02:06:06.000 083 33352.09 319.90 2353.84 35.86 2011-03-24 02:06:07.000 083 33352.16 319.93 2353.93 35.86 2011-03-24 02:06:08.000 083 33352.16 319.94 2353.83 35.86 2011-03-24 02:06:09.000 083 33352.18 319.90 2353.89 35.86 2011-03-24 02:06:10.000 083 33352.07 319.94 2353.90 35.86 2011-03-24 02:06:11.000 083 33352.12 319.90 2353.87 35.86 2011-03-24 02:06:12.000 083 33352.06 319.91 2353.88 35.86 2011-03-24 02:06:13.000 083 33352.11 319.94 2353.85 35.86 2011-03-24 02:06:14.000 083 33352.11 319.88 2353.81 35.86 2011-03-24 02:06:15.000 083 33352.17 319.92 2353.87 35.86 2011-03-24 02:06:16.000 083 33352.08 319.92 2353.89 35.86 2011-03-24 02:06:17.000 083 33352.18 319.88 2353.84 35.86 2011-03-24 02:06:18.000 083 33352.14 319.89 2353.85 35.86 2011-03-24 02:06:19.000 083 33352.13 319.87 2353.91 35.86 2011-03-24 02:06:20.000 083 33352.17 319.94 2353.94 35.86 2011-03-24 02:06:21.000 083 33352.09 319.93 2353.84 35.86 2011-03-24 02:06:22.000 083 33352.18 319.88 2353.76 35.86 2011-03-24 02:06:23.000 083 33352.12 319.90 2353.83 35.86 2011-03-24 02:06:24.000 083 33352.14 319.90 2353.86 35.86 2011-03-24 02:06:25.000 083 33352.18 319.88 2353.85 35.86 2011-03-24 02:06:26.000 083 33352.20 319.89 2353.82 35.86 2011-03-24 02:06:27.000 083 33352.20 319.91 2353.84 35.86 2011-03-24 02:06:28.000 083 33352.13 319.93 2353.87 35.86 2011-03-24 02:06:29.000 083 33352.29 319.90 2353.88 35.86 2011-03-24 02:06:30.000 083 33352.24 319.88 2353.88 35.86 2011-03-24 02:06:31.000 083 33352.15 319.92 2353.87 35.86 2011-03-24 02:06:32.000 083 33352.18 319.87 2353.80 35.86 2011-03-24 02:06:33.000 083 33352.05 319.86 2353.90 35.86 2011-03-24 02:06:34.000 083 33352.29 319.89 2353.82 35.86 2011-03-24 02:06:35.000 083 33352.10 319.92 2353.87 35.86 2011-03-24 02:06:36.000 083 33352.17 319.88 2353.80 35.86 2011-03-24 02:06:37.000 083 33352.16 319.91 2353.82 35.86 2011-03-24 02:06:38.000 083 33352.12 319.92 2353.84 35.86 2011-03-24 02:06:39.000 083 33352.07 319.88 2353.87 35.86 2011-03-24 02:06:40.000 083 33351.99 319.88 2353.82 35.86 2011-03-24 02:06:41.000 083 33352.06 319.92 2353.83 35.86 2011-03-24 02:06:42.000 083 33352.01 319.92 2353.83 35.86 2011-03-24 02:06:43.000 083 33352.07 319.89 2353.79 35.86 2011-03-24 02:06:44.000 083 33352.11 319.92 2353.88 35.86 2011-03-24 02:06:45.000 083 33352.12 319.90 2353.81 35.86 2011-03-24 02:06:46.000 083 33352.12 319.92 2353.87 35.86 2011-03-24 02:06:47.000 083 33352.14 319.91 2353.91 35.86 2011-03-24 02:06:48.000 083 33352.07 319.88 2353.86 35.86 2011-03-24 02:06:49.000 083 33352.10 319.89 2353.85 35.86 2011-03-24 02:06:50.000 083 33352.08 319.87 2353.91 35.86 2011-03-24 02:06:51.000 083 33352.09 319.89 2353.94 35.86 2011-03-24 02:06:52.000 083 33352.11 319.91 2353.81 35.86 2011-03-24 02:06:53.000 083 33352.19 319.93 2353.78 35.86 2011-03-24 02:06:54.000 083 33352.09 319.92 2353.80 35.86 2011-03-24 02:06:55.000 083 33352.14 319.90 2353.82 35.86 2011-03-24 02:06:56.000 083 33352.14 319.88 2353.81 35.86 2011-03-24 02:06:57.000 083 33352.10 319.86 2353.78 35.86 2011-03-24 02:06:58.000 083 33352.13 319.88 2353.91 35.86 2011-03-24 02:06:59.000 083 33352.07 319.84 2353.82 35.86 2011-03-24 02:07:00.000 083 33352.07 319.87 2353.78 35.86 2011-03-24 02:07:01.000 083 33352.07 319.86 2353.78 35.86 2011-03-24 02:07:02.000 083 33352.04 319.89 2353.84 35.86 2011-03-24 02:07:03.000 083 33352.02 319.89 2353.80 35.86 2011-03-24 02:07:04.000 083 33352.20 319.89 2353.78 35.86 2011-03-24 02:07:05.000 083 33351.99 319.89 2353.85 35.86 2011-03-24 02:07:06.000 083 33352.06 319.90 2353.84 35.86 2011-03-24 02:07:07.000 083 33352.02 319.90 2353.81 35.86 2011-03-24 02:07:08.000 083 33352.05 319.88 2353.81 35.86 2011-03-24 02:07:09.000 083 33352.08 319.91 2353.81 35.86 2011-03-24 02:07:10.000 083 33351.99 319.88 2353.82 35.86 2011-03-24 02:07:11.000 083 33351.95 319.92 2353.80 35.86 2011-03-24 02:07:12.000 083 33352.06 319.96 2353.91 35.86 2011-03-24 02:07:13.000 083 33352.02 319.92 2353.75 35.86 2011-03-24 02:07:14.000 083 33351.99 319.90 2353.92 35.86 2011-03-24 02:07:15.000 083 33352.00 319.93 2353.89 35.86 2011-03-24 02:07:16.000 083 33352.03 319.91 2353.79 35.86 2011-03-24 02:07:17.000 083 33351.99 319.94 2353.85 35.86 2011-03-24 02:07:18.000 083 33351.87 319.89 2353.87 35.86 2011-03-24 02:07:19.000 083 33351.97 319.87 2353.81 35.86 2011-03-24 02:07:20.000 083 33352.04 319.90 2353.93 35.86 2011-03-24 02:07:21.000 083 33352.05 319.90 2353.86 35.86 2011-03-24 02:07:22.000 083 33351.90 319.91 2353.84 35.86 2011-03-24 02:07:23.000 083 33352.01 319.89 2353.82 35.86 2011-03-24 02:07:24.000 083 33352.05 319.94 2353.85 35.86 2011-03-24 02:07:25.000 083 33352.00 319.94 2353.75 35.86 2011-03-24 02:07:26.000 083 33352.00 319.89 2353.87 35.86 2011-03-24 02:07:27.000 083 33351.97 319.93 2353.81 35.86 2011-03-24 02:07:28.000 083 33351.95 319.91 2353.80 35.86 2011-03-24 02:07:29.000 083 33351.93 319.94 2353.85 35.86 2011-03-24 02:07:30.000 083 33351.94 319.95 2353.83 35.86 2011-03-24 02:07:31.000 083 33351.99 319.92 2353.85 35.86 2011-03-24 02:07:32.000 083 33351.98 319.90 2353.88 35.86 2011-03-24 02:07:33.000 083 33351.95 319.90 2353.87 35.86 2011-03-24 02:07:34.000 083 33351.91 319.93 2353.83 35.86 2011-03-24 02:07:35.000 083 33352.00 319.92 2353.87 35.86 2011-03-24 02:07:36.000 083 33352.00 319.93 2353.86 35.86 2011-03-24 02:07:37.000 083 33351.96 319.95 2353.84 35.86 2011-03-24 02:07:38.000 083 33352.05 319.92 2353.86 35.86 2011-03-24 02:07:39.000 083 33352.00 319.96 2353.82 35.86 2011-03-24 02:07:40.000 083 33352.08 319.92 2353.89 35.86 2011-03-24 02:07:41.000 083 33352.01 319.92 2353.90 35.86 2011-03-24 02:07:42.000 083 33352.11 319.95 2353.87 35.86 2011-03-24 02:07:43.000 083 33351.94 319.91 2353.88 35.86 2011-03-24 02:07:44.000 083 33352.00 319.93 2353.88 35.86 2011-03-24 02:07:45.000 083 33352.00 319.93 2353.86 35.86 2011-03-24 02:07:46.000 083 33351.95 319.97 2353.93 35.86 2011-03-24 02:07:47.000 083 33351.97 319.96 2353.85 35.86 2011-03-24 02:07:48.000 083 33352.08 319.96 2353.91 35.86 2011-03-24 02:07:49.000 083 33351.96 319.96 2353.85 35.86 2011-03-24 02:07:50.000 083 33352.01 319.95 2353.87 35.86 2011-03-24 02:07:51.000 083 33351.93 319.95 2353.90 35.86 2011-03-24 02:07:52.000 083 33351.89 319.99 2353.95 35.87 2011-03-24 02:07:53.000 083 33351.96 320.00 2353.87 35.86 2011-03-24 02:07:54.000 083 33351.95 319.97 2353.91 35.87 2011-03-24 02:07:55.000 083 33351.96 319.97 2353.87 35.86 2011-03-24 02:07:56.000 083 33351.96 319.93 2353.85 35.86 2011-03-24 02:07:57.000 083 33351.97 320.02 2353.91 35.86 2011-03-24 02:07:58.000 083 33352.01 319.97 2353.88 35.86 2011-03-24 02:07:59.000 083 33352.00 320.00 2353.88 35.86 2011-03-24 02:08:00.000 083 33351.92 319.96 2353.92 35.86 2011-03-24 02:08:01.000 083 33352.02 319.99 2353.84 35.86 2011-03-24 02:08:02.000 083 33351.96 319.95 2353.88 35.86 2011-03-24 02:08:03.000 083 33351.92 319.95 2353.88 35.86 2011-03-24 02:08:04.000 083 33352.02 319.99 2353.91 35.87 2011-03-24 02:08:05.000 083 33351.76 319.97 2353.88 35.86 2011-03-24 02:08:06.000 083 33351.90 319.95 2353.90 35.86 2011-03-24 02:08:07.000 083 33351.93 319.96 2353.93 35.86 2011-03-24 02:08:08.000 083 33351.96 320.00 2353.87 35.86 2011-03-24 02:08:09.000 083 33351.89 320.02 2353.94 35.86 2011-03-24 02:08:10.000 083 33351.91 319.99 2353.92 35.86 2011-03-24 02:08:11.000 083 33351.94 320.01 2353.90 35.86 2011-03-24 02:08:12.000 083 33351.86 320.00 2353.90 35.86 2011-03-24 02:08:13.000 083 33351.87 320.02 2353.93 35.86 2011-03-24 02:08:14.000 083 33351.89 319.94 2353.89 35.86 2011-03-24 02:08:15.000 083 33351.89 319.96 2353.96 35.86 2011-03-24 02:08:16.000 083 33351.92 320.02 2353.90 35.86 2011-03-24 02:08:17.000 083 33351.86 320.05 2353.88 35.86 2011-03-24 02:08:18.000 083 33351.89 320.02 2353.96 35.87 2011-03-24 02:08:19.000 083 33351.94 320.03 2353.97 35.86 2011-03-24 02:08:20.000 083 33351.89 320.01 2353.84 35.87 2011-03-24 02:08:21.000 083 33351.86 320.06 2354.00 35.86 2011-03-24 02:08:22.000 083 33351.91 320.01 2353.84 35.86 2011-03-24 02:08:23.000 083 33351.92 320.00 2353.84 35.86 2011-03-24 02:08:24.000 083 33351.94 319.99 2353.88 35.86 2011-03-24 02:08:25.000 083 33351.92 319.99 2353.84 35.87 2011-03-24 02:08:26.000 083 33351.86 319.99 2353.89 35.87 2011-03-24 02:08:27.000 083 33351.94 320.00 2353.90 35.87 2011-03-24 02:08:28.000 083 33351.90 319.98 2353.90 35.86 2011-03-24 02:08:29.000 083 33351.99 320.01 2353.91 35.86 2011-03-24 02:08:30.000 083 33351.77 320.02 2354.01 35.86 2011-03-24 02:08:31.000 083 33351.92 320.00 2353.93 35.86 2011-03-24 02:08:32.000 083 33351.83 320.02 2353.87 35.86 2011-03-24 02:08:33.000 083 33351.85 320.03 2353.90 35.86 2011-03-24 02:08:34.000 083 33351.86 320.08 2353.89 35.87 2011-03-24 02:08:35.000 083 33351.71 320.04 2353.88 35.87 2011-03-24 02:08:36.000 083 33351.77 320.12 2353.85 35.86 2011-03-24 02:08:37.000 083 33351.69 320.12 2353.83 35.86 2011-03-24 02:08:38.000 083 33351.80 320.03 2353.81 35.86 2011-03-24 02:08:39.000 083 33351.71 320.07 2353.89 35.86 2011-03-24 02:08:40.000 083 33351.72 320.05 2353.99 35.87 2011-03-24 02:08:41.000 083 33351.72 320.11 2353.90 35.87 2011-03-24 02:08:42.000 083 33351.78 320.07 2353.87 35.86 2011-03-24 02:08:43.000 083 33351.68 320.03 2353.91 35.86 2011-03-24 02:08:44.000 083 33351.73 320.07 2353.89 35.86 2011-03-24 02:08:45.000 083 33351.86 320.08 2353.97 35.86 2011-03-24 02:08:46.000 083 33351.83 320.08 2353.92 35.87 2011-03-24 02:08:47.000 083 33351.88 320.06 2353.89 35.87 2011-03-24 02:08:48.000 083 33351.84 320.06 2353.90 35.87 2011-03-24 02:08:49.000 083 33351.72 320.04 2353.87 35.87 2011-03-24 02:08:50.000 083 33351.85 320.07 2353.93 35.87 2011-03-24 02:08:51.000 083 33351.87 320.06 2353.98 35.87 2011-03-24 02:08:52.000 083 33351.82 320.05 2353.91 35.87 2011-03-24 02:08:53.000 083 33351.83 320.06 2353.92 35.86 2011-03-24 02:08:54.000 083 33351.81 320.05 2353.91 35.87 2011-03-24 02:08:55.000 083 33351.85 320.11 2353.90 35.87 2011-03-24 02:08:56.000 083 33351.80 320.12 2353.89 35.87 2011-03-24 02:08:57.000 083 33351.79 320.09 2353.95 35.87 2011-03-24 02:08:58.000 083 33351.91 320.07 2354.01 35.87 2011-03-24 02:08:59.000 083 33351.80 320.09 2353.88 35.87 2011-03-24 02:09:00.000 083 33351.79 320.09 2353.96 35.86 2011-03-24 02:09:01.000 083 33351.82 320.07 2353.97 35.86 2011-03-24 02:09:02.000 083 33351.81 320.08 2353.96 35.87 2011-03-24 02:09:03.000 083 33351.78 320.08 2353.87 35.87 2011-03-24 02:09:04.000 083 33351.72 320.09 2353.90 35.86 2011-03-24 02:09:05.000 083 33351.76 320.08 2353.92 35.86 2011-03-24 02:09:06.000 083 33351.89 320.08 2353.87 35.86 2011-03-24 02:09:07.000 083 33351.90 320.08 2353.87 35.87 2011-03-24 02:09:08.000 083 33351.86 320.12 2354.01 35.87 2011-03-24 02:09:09.000 083 33351.80 320.08 2353.97 35.87 2011-03-24 02:09:10.000 083 33351.74 320.06 2353.94 35.86 2011-03-24 02:09:11.000 083 33351.93 320.08 2353.89 35.86 2011-03-24 02:09:12.000 083 33351.81 320.09 2353.96 35.86 2011-03-24 02:09:13.000 083 33351.87 320.09 2353.97 35.87 2011-03-24 02:09:14.000 083 33351.89 320.07 2353.92 35.87 2011-03-24 02:09:15.000 083 33351.86 320.09 2353.97 35.86 2011-03-24 02:09:16.000 083 33351.98 320.09 2353.90 35.87 2011-03-24 02:09:17.000 083 33351.92 320.14 2353.94 35.86 2011-03-24 02:09:18.000 083 33351.81 320.08 2353.91 35.87 2011-03-24 02:09:19.000 083 33351.84 320.08 2353.92 35.87 2011-03-24 02:09:20.000 083 33351.91 320.10 2353.91 35.87 2011-03-24 02:09:21.000 083 33351.77 320.13 2353.94 35.87 2011-03-24 02:09:22.000 083 33351.83 320.08 2353.94 35.87 2011-03-24 02:09:23.000 083 33351.82 320.08 2353.91 35.86 2011-03-24 02:09:24.000 083 33351.77 320.09 2353.96 35.87 2011-03-24 02:09:25.000 083 33351.80 320.11 2353.88 35.87 2011-03-24 02:09:26.000 083 33351.86 320.13 2353.94 35.87 2011-03-24 02:09:27.000 083 33351.72 320.13 2353.93 35.87 2011-03-24 02:09:28.000 083 33351.77 320.10 2353.87 35.87 2011-03-24 02:09:29.000 083 33351.67 320.14 2354.02 35.86 2011-03-24 02:09:30.000 083 33351.69 320.09 2354.04 35.86 2011-03-24 02:09:31.000 083 33351.73 320.07 2354.01 35.86 2011-03-24 02:09:32.000 083 33351.71 320.10 2354.04 35.87 2011-03-24 02:09:33.000 083 33351.69 320.08 2353.89 35.87 2011-03-24 02:09:34.000 083 33351.75 320.08 2353.87 35.87 2011-03-24 02:09:35.000 083 33351.84 320.09 2353.97 35.86 2011-03-24 02:09:36.000 083 33351.76 320.14 2353.90 35.87 2011-03-24 02:09:37.000 083 33351.81 320.11 2353.94 35.87 2011-03-24 02:09:38.000 083 33351.89 320.12 2354.07 35.86 2011-03-24 02:09:39.000 083 33351.80 320.11 2354.00 35.86 2011-03-24 02:09:40.000 083 33351.78 320.13 2353.95 35.87 2011-03-24 02:09:41.000 083 33351.83 320.13 2353.94 35.87 2011-03-24 02:09:42.000 083 33351.81 320.12 2353.93 35.87 2011-03-24 02:09:43.000 083 33351.81 320.11 2354.01 35.87 2011-03-24 02:09:44.000 083 33351.74 320.11 2353.97 35.87 2011-03-24 02:09:45.000 083 33351.78 320.13 2354.00 35.86 2011-03-24 02:09:46.000 083 33351.85 320.14 2353.93 35.87 2011-03-24 02:09:47.000 083 33351.67 320.11 2354.02 35.87 2011-03-24 02:09:48.000 083 33351.76 320.08 2353.93 35.87 2011-03-24 02:09:49.000 083 33351.81 320.10 2353.94 35.87 2011-03-24 02:09:50.000 083 33351.79 320.09 2353.96 35.86 2011-03-24 02:09:51.000 083 33351.74 320.12 2353.92 35.86 2011-03-24 02:09:52.000 083 33351.67 320.11 2353.88 35.86 2011-03-24 02:09:53.000 083 33351.77 320.13 2353.95 35.86 2011-03-24 02:09:54.000 083 33351.69 320.13 2353.99 35.86 2011-03-24 02:09:55.000 083 33351.77 320.13 2353.93 35.86 2011-03-24 02:09:56.000 083 33351.66 320.13 2353.93 35.87 2011-03-24 02:09:57.000 083 33351.74 320.14 2353.93 35.87 2011-03-24 02:09:58.000 083 33351.67 320.12 2353.90 35.87 2011-03-24 02:09:59.000 083 33351.71 320.13 2353.91 35.87 2011-03-24 02:10:00.000 083 33351.62 320.14 2353.94 35.87 2011-03-24 02:10:01.000 083 33351.70 320.12 2353.99 35.86 2011-03-24 02:10:02.000 083 33351.69 320.09 2353.94 35.87 2011-03-24 02:10:03.000 083 33351.72 320.13 2353.96 35.87 2011-03-24 02:10:04.000 083 33351.77 320.13 2354.00 35.87 2011-03-24 02:10:05.000 083 33351.86 320.15 2353.96 35.86 2011-03-24 02:10:06.000 083 33351.75 320.18 2353.90 35.87 2011-03-24 02:10:07.000 083 33351.71 320.14 2353.90 35.87 2011-03-24 02:10:08.000 083 33351.69 320.11 2354.00 35.87 2011-03-24 02:10:09.000 083 33351.67 320.15 2353.96 35.86 2011-03-24 02:10:10.000 083 33351.65 320.10 2354.01 35.87 2011-03-24 02:10:11.000 083 33351.65 320.10 2353.90 35.86 2011-03-24 02:10:12.000 083 33351.59 320.10 2353.96 35.87 2011-03-24 02:10:13.000 083 33351.58 320.09 2353.95 35.86 2011-03-24 02:10:14.000 083 33351.65 320.13 2353.87 35.86 2011-03-24 02:10:15.000 083 33351.61 320.13 2353.91 35.86 2011-03-24 02:10:16.000 083 33351.57 320.12 2353.90 35.86 2011-03-24 02:10:17.000 083 33351.49 320.16 2353.87 35.86 2011-03-24 02:10:18.000 083 33351.65 320.11 2353.93 35.87 2011-03-24 02:10:19.000 083 33351.54 320.12 2353.91 35.87 2011-03-24 02:10:20.000 083 33351.54 320.13 2354.00 35.87 2011-03-24 02:10:21.000 083 33351.55 320.13 2354.01 35.87 2011-03-24 02:10:22.000 083 33351.56 320.11 2354.03 35.87 2011-03-24 02:10:23.000 083 33351.61 320.17 2353.98 35.86 2011-03-24 02:10:24.000 083 33351.72 320.11 2354.03 35.86 2011-03-24 02:10:25.000 083 33351.73 320.11 2354.04 35.86 2011-03-24 02:10:26.000 083 33351.66 320.08 2354.08 35.86 2011-03-24 02:10:27.000 083 33351.72 320.11 2354.11 35.86 2011-03-24 02:10:28.000 083 33351.68 320.13 2353.94 35.86 2011-03-24 02:10:29.000 083 33351.80 320.11 2353.96 35.86 2011-03-24 02:10:30.000 083 33351.75 320.09 2353.96 35.86 2011-03-24 02:10:31.000 083 33351.84 320.08 2353.93 35.86 2011-03-24 02:10:32.000 083 33351.84 320.12 2353.97 35.86 2011-03-24 02:10:33.000 083 33351.74 320.08 2353.97 35.86 2011-03-24 02:10:34.000 083 33351.78 320.11 2353.96 35.86 2011-03-24 02:10:35.000 083 33351.87 320.12 2353.97 35.86 2011-03-24 02:10:36.000 083 33351.70 320.10 2353.93 35.86 2011-03-24 02:10:37.000 083 33351.79 320.09 2353.90 35.86 2011-03-24 02:10:38.000 083 33351.80 320.08 2353.89 35.86 2011-03-24 02:10:39.000 083 33351.76 320.11 2353.91 35.87 2011-03-24 02:10:40.000 083 33351.76 320.08 2353.93 35.87 2011-03-24 02:10:41.000 083 33351.71 320.09 2353.96 35.87 2011-03-24 02:10:42.000 083 33351.82 320.08 2353.86 35.86 2011-03-24 02:10:43.000 083 33351.71 320.11 2353.87 35.86 2011-03-24 02:10:44.000 083 33351.73 320.09 2353.85 35.86 2011-03-24 02:10:45.000 083 33351.69 320.08 2353.96 35.86 2011-03-24 02:10:46.000 083 33351.68 320.14 2353.96 35.86 2011-03-24 02:10:47.000 083 33351.69 320.12 2353.96 35.86 2011-03-24 02:10:48.000 083 33351.58 320.13 2353.96 35.86 2011-03-24 02:10:49.000 083 33351.59 320.17 2353.91 35.87 2011-03-24 02:10:50.000 083 33351.53 320.14 2353.90 35.86 2011-03-24 02:10:51.000 083 33351.60 320.13 2353.97 35.86 2011-03-24 02:10:52.000 083 33351.56 320.16 2353.87 35.87 2011-03-24 02:10:53.000 083 33351.69 320.17 2354.07 35.86 2011-03-24 02:10:54.000 083 33351.57 320.15 2354.00 35.86 2011-03-24 02:10:55.000 083 33351.59 320.17 2353.95 35.86 2011-03-24 02:10:56.000 083 33351.57 320.17 2353.96 35.86 2011-03-24 02:10:57.000 083 33351.61 320.18 2353.89 35.87 2011-03-24 02:10:58.000 083 33351.59 320.12 2354.00 35.87 2011-03-24 02:10:59.000 083 33351.59 320.14 2353.97 35.87 2011-03-24 02:11:00.000 083 33351.56 320.16 2354.05 35.87 2011-03-24 02:11:01.000 083 33351.64 320.15 2354.01 35.87 2011-03-24 02:11:02.000 083 33351.64 320.15 2353.93 35.87 2011-03-24 02:11:03.000 083 33351.61 320.18 2353.94 35.87 2011-03-24 02:11:04.000 083 33351.65 320.18 2353.97 35.87 2011-03-24 02:11:05.000 083 33351.55 320.15 2353.89 35.87 2011-03-24 02:11:06.000 083 33351.70 320.09 2354.00 35.87 2011-03-24 02:11:07.000 083 33351.75 320.11 2353.96 35.87 2011-03-24 02:11:08.000 083 33351.71 320.12 2353.96 35.87 2011-03-24 02:11:09.000 083 33351.77 320.13 2353.91 35.86 2011-03-24 02:11:10.000 083 33351.67 320.07 2353.93 35.87 2011-03-24 02:11:11.000 083 33351.78 320.09 2353.90 35.87 2011-03-24 02:11:12.000 083 33351.69 320.07 2353.96 35.87 2011-03-24 02:11:13.000 083 33351.65 320.04 2353.91 35.87 2011-03-24 02:11:14.000 083 33351.77 320.09 2353.98 35.87 2011-03-24 02:11:15.000 083 33351.74 320.06 2353.90 35.87 2011-03-24 02:11:16.000 083 33351.75 320.10 2353.91 35.87 2011-03-24 02:11:17.000 083 33351.72 320.03 2353.84 35.87 2011-03-24 02:11:18.000 083 33351.80 320.04 2353.87 35.87 2011-03-24 02:11:19.000 083 33351.70 320.08 2353.87 35.87 2011-03-24 02:11:20.000 083 33351.72 320.07 2353.84 35.87 2011-03-24 02:11:21.000 083 33351.74 320.08 2353.96 35.87 2011-03-24 02:11:22.000 083 33351.63 320.03 2353.85 35.87 2011-03-24 02:11:23.000 083 33351.72 320.05 2353.87 35.87 2011-03-24 02:11:24.000 083 33351.65 320.05 2353.97 35.87 2011-03-24 02:11:25.000 083 33351.61 320.05 2353.88 35.87 2011-03-24 02:11:26.000 083 33351.67 320.07 2353.96 35.87 2011-03-24 02:11:27.000 083 33351.69 320.08 2353.94 35.87 2011-03-24 02:11:28.000 083 33351.61 320.09 2353.92 35.87 2011-03-24 02:11:29.000 083 33351.72 320.04 2353.86 35.87 2011-03-24 02:11:30.000 083 33351.58 320.06 2353.86 35.86 2011-03-24 02:11:31.000 083 33351.67 320.04 2353.91 35.87 2011-03-24 02:11:32.000 083 33351.72 320.05 2353.80 35.87 2011-03-24 02:11:33.000 083 33351.71 320.06 2353.86 35.87 2011-03-24 02:11:34.000 083 33351.65 320.03 2353.93 35.87 2011-03-24 02:11:35.000 083 33351.72 319.99 2353.85 35.87 2011-03-24 02:11:36.000 083 33351.81 320.02 2353.96 35.87 2011-03-24 02:11:37.000 083 33351.75 320.01 2353.90 35.87 2011-03-24 02:11:38.000 083 33351.77 320.02 2353.94 35.86 2011-03-24 02:11:39.000 083 33351.73 320.06 2353.94 35.87 2011-03-24 02:11:40.000 083 33351.75 320.06 2353.93 35.87 2011-03-24 02:11:41.000 083 33351.69 320.03 2353.94 35.87 2011-03-24 02:11:42.000 083 33351.71 320.04 2353.91 35.87 2011-03-24 02:11:43.000 083 33351.74 320.04 2353.91 35.87 2011-03-24 02:11:44.000 083 33351.78 320.03 2353.90 35.87 2011-03-24 02:11:45.000 083 33351.65 320.06 2353.90 35.87 2011-03-24 02:11:46.000 083 33351.71 319.99 2353.85 35.87 2011-03-24 02:11:47.000 083 33351.69 320.04 2353.90 35.87 2011-03-24 02:11:48.000 083 33351.67 320.00 2353.90 35.87 2011-03-24 02:11:49.000 083 33351.65 320.00 2353.94 35.87 2011-03-24 02:11:50.000 083 33351.67 320.02 2353.80 35.87 2011-03-24 02:11:51.000 083 33351.75 320.02 2353.91 35.87 2011-03-24 02:11:52.000 083 33351.71 320.01 2353.85 35.87 2011-03-24 02:11:53.000 083 33351.67 319.98 2353.85 35.87 2011-03-24 02:11:54.000 083 33351.83 320.01 2353.85 35.87 2011-03-24 02:11:55.000 083 33351.69 320.03 2353.82 35.87 2011-03-24 02:11:56.000 083 33351.79 319.98 2353.93 35.87 2011-03-24 02:11:57.000 083 33351.79 319.98 2353.89 35.87 2011-03-24 02:11:58.000 083 33351.86 320.02 2353.81 35.87 2011-03-24 02:11:59.000 083 33351.87 320.02 2353.88 35.87 2011-03-24 02:12:00.000 083 33351.74 319.98 2353.85 35.87 2011-03-24 02:12:01.000 083 33351.83 319.92 2353.80 35.87 2011-03-24 02:12:02.000 083 33351.79 319.94 2353.87 35.87 2011-03-24 02:12:03.000 083 33351.89 319.95 2353.91 35.87 2011-03-24 02:12:04.000 083 33351.86 319.98 2353.82 35.87 2011-03-24 02:12:05.000 083 33351.83 319.99 2353.84 35.87 2011-03-24 02:12:06.000 083 33351.80 319.99 2353.80 35.87 2011-03-24 02:12:07.000 083 33351.80 319.98 2353.82 35.87 2011-03-24 02:12:08.000 083 33351.81 319.97 2353.84 35.87 2011-03-24 02:12:09.000 083 33351.83 319.97 2353.75 35.87 2011-03-24 02:12:10.000 083 33351.79 319.95 2353.88 35.87 2011-03-24 02:12:11.000 083 33351.78 319.92 2353.77 35.87 2011-03-24 02:12:12.000 083 33351.65 319.99 2353.84 35.87 2011-03-24 02:12:13.000 083 33351.67 319.99 2353.82 35.87 2011-03-24 02:12:14.000 083 33351.75 319.99 2353.80 35.86 2011-03-24 02:12:15.000 083 33351.77 319.98 2353.81 35.86 2011-03-24 02:12:16.000 083 33351.78 319.98 2353.88 35.86 2011-03-24 02:12:17.000 083 33351.81 319.98 2353.90 35.87 2011-03-24 02:12:18.000 083 33351.78 319.96 2353.92 35.87 2011-03-24 02:12:19.000 083 33351.86 319.94 2353.87 35.87 2011-03-24 02:12:20.000 083 33351.81 319.96 2353.92 35.87 2011-03-24 02:12:21.000 083 33351.74 319.96 2353.88 35.87 2011-03-24 02:12:22.000 083 33351.80 320.00 2353.90 35.87 2011-03-24 02:12:23.000 083 33351.83 319.94 2353.78 35.87 2011-03-24 02:12:24.000 083 33351.87 319.89 2353.88 35.87 2011-03-24 02:12:25.000 083 33351.82 319.90 2353.93 35.87 2011-03-24 02:12:26.000 083 33351.81 319.96 2353.81 35.87 2011-03-24 02:12:27.000 083 33351.83 319.94 2353.78 35.87 2011-03-24 02:12:28.000 083 33351.78 319.97 2353.86 35.87 2011-03-24 02:12:29.000 083 33351.80 319.90 2353.85 35.87 2011-03-24 02:12:30.000 083 33351.92 319.92 2353.81 35.87 2011-03-24 02:12:31.000 083 33351.80 319.92 2353.80 35.87 2011-03-24 02:12:32.000 083 33351.83 319.90 2353.85 35.86 2011-03-24 02:12:33.000 083 33351.79 319.91 2353.85 35.86 2011-03-24 02:12:34.000 083 33351.74 319.92 2353.88 35.87 2011-03-24 02:12:35.000 083 33351.77 319.90 2353.87 35.87 2011-03-24 02:12:36.000 083 33351.89 319.89 2353.74 35.87 2011-03-24 02:12:37.000 083 33351.81 319.90 2353.80 35.87 2011-03-24 02:12:38.000 083 33351.91 319.92 2353.78 35.87 2011-03-24 02:12:39.000 083 33351.84 319.92 2353.83 35.87 2011-03-24 02:12:40.000 083 33351.80 319.92 2353.84 35.87 2011-03-24 02:12:41.000 083 33351.83 319.93 2353.80 35.87 2011-03-24 02:12:42.000 083 33351.96 319.89 2353.84 35.87 2011-03-24 02:12:43.000 083 33351.89 319.88 2353.78 35.87 2011-03-24 02:12:44.000 083 33351.88 319.87 2353.77 35.87 2011-03-24 02:12:45.000 083 33351.90 319.89 2353.78 35.87 2011-03-24 02:12:46.000 083 33351.84 319.93 2353.72 35.87 2011-03-24 02:12:47.000 083 33351.89 319.85 2353.84 35.87 2011-03-24 02:12:48.000 083 33351.90 319.89 2353.84 35.87 2011-03-24 02:12:49.000 083 33351.90 319.91 2353.78 35.87 2011-03-24 02:12:50.000 083 33351.93 319.88 2353.88 35.87 2011-03-24 02:12:51.000 083 33351.93 319.88 2353.78 35.87 2011-03-24 02:12:52.000 083 33351.92 319.89 2353.90 35.87 2011-03-24 02:12:53.000 083 33351.91 319.86 2353.83 35.87 2011-03-24 02:12:54.000 083 33351.88 319.86 2353.84 35.87 2011-03-24 02:12:55.000 083 33351.88 319.88 2353.79 35.87 2011-03-24 02:12:56.000 083 33351.93 319.91 2353.79 35.87 2011-03-24 02:12:57.000 083 33351.85 319.90 2353.69 35.87 2011-03-24 02:12:58.000 083 33351.82 319.86 2353.70 35.87 2011-03-24 02:12:59.000 083 33351.86 319.92 2353.82 35.87 2011-03-24 02:13:00.000 083 33351.87 319.94 2353.70 35.87 2011-03-24 02:13:01.000 083 33351.81 319.88 2353.78 35.87 2011-03-24 02:13:02.000 083 33351.87 319.89 2353.82 35.87 2011-03-24 02:13:03.000 083 33351.85 319.90 2353.75 35.87 2011-03-24 02:13:04.000 083 33352.01 319.87 2353.77 35.87 2011-03-24 02:13:05.000 083 33351.80 319.87 2353.70 35.87 2011-03-24 02:13:06.000 083 33351.92 319.85 2353.72 35.87 2011-03-24 02:13:07.000 083 33351.83 319.89 2353.68 35.87 2011-03-24 02:13:08.000 083 33351.95 319.88 2353.76 35.87 2011-03-24 02:13:09.000 083 33351.93 319.87 2353.84 35.87 2011-03-24 02:13:10.000 083 33352.12 319.86 2353.76 35.87 2011-03-24 02:13:11.000 083 33352.07 319.87 2353.78 35.87 2011-03-24 02:13:12.000 083 33351.98 319.90 2353.80 35.87 2011-03-24 02:13:13.000 083 33351.95 319.84 2353.73 35.86 2011-03-24 02:13:14.000 083 33351.97 319.88 2353.87 35.87 2011-03-24 02:13:15.000 083 33351.99 319.85 2353.73 35.87 2011-03-24 02:13:16.000 083 33352.04 319.88 2353.76 35.87 2011-03-24 02:13:17.000 083 33351.99 319.86 2353.83 35.87 2011-03-24 02:13:18.000 083 33351.94 319.83 2353.66 35.86 2011-03-24 02:13:19.000 083 33352.02 319.85 2353.65 35.86 2011-03-24 02:13:20.000 083 33351.90 319.87 2353.73 35.86 2011-03-24 02:13:21.000 083 33351.94 319.85 2353.71 35.86 2011-03-24 02:13:22.000 083 33352.04 319.88 2353.65 35.86 2011-03-24 02:13:23.000 083 33351.89 319.88 2353.70 35.86 2011-03-24 02:13:24.000 083 33351.96 319.86 2353.72 35.86 2011-03-24 02:13:25.000 083 33351.85 319.92 2353.69 35.86 2011-03-24 02:13:26.000 083 33351.87 319.88 2353.76 35.87 2011-03-24 02:13:27.000 083 33351.96 319.89 2353.70 35.86 2011-03-24 02:13:28.000 083 33351.99 319.87 2353.70 35.86 2011-03-24 02:13:29.000 083 33351.97 319.92 2353.72 35.87 2011-03-24 02:13:30.000 083 33351.82 319.92 2353.66 35.87 2011-03-24 02:13:31.000 083 33351.94 319.88 2353.74 35.87 2011-03-24 02:13:32.000 083 33351.92 319.89 2353.66 35.86 2011-03-24 02:13:33.000 083 33351.89 319.88 2353.81 35.87 2011-03-24 02:13:34.000 083 33351.87 319.94 2353.69 35.87 2011-03-24 02:13:35.000 083 33351.86 319.84 2353.72 35.87 2011-03-24 02:13:36.000 083 33351.95 319.88 2353.81 35.87 2011-03-24 02:13:37.000 083 33351.93 319.83 2353.71 35.87 2011-03-24 02:13:38.000 083 33351.94 319.90 2353.71 35.86 2011-03-24 02:13:39.000 083 33351.96 319.87 2353.72 35.87 2011-03-24 02:13:40.000 083 33351.90 319.89 2353.76 35.87 2011-03-24 02:13:41.000 083 33352.02 319.88 2353.76 35.86 2011-03-24 02:13:42.000 083 33351.94 319.91 2353.70 35.86 2011-03-24 02:13:43.000 083 33352.00 319.93 2353.76 35.87 2011-03-24 02:13:44.000 083 33351.93 319.88 2353.74 35.86 2011-03-24 02:13:45.000 083 33352.09 319.91 2353.71 35.86 2011-03-24 02:13:46.000 083 33352.02 319.88 2353.72 35.87 2011-03-24 02:13:47.000 083 33352.05 319.88 2353.74 35.87 2011-03-24 02:13:48.000 083 33351.90 319.90 2353.69 35.86 2011-03-24 02:13:49.000 083 33351.90 319.91 2353.72 35.86 2011-03-24 02:13:50.000 083 33352.02 319.88 2353.66 35.87 2011-03-24 02:13:51.000 083 33351.97 319.89 2353.76 35.86 2011-03-24 02:13:52.000 083 33352.08 319.87 2353.78 35.86 2011-03-24 02:13:53.000 083 33351.93 319.90 2353.78 35.86 2011-03-24 02:13:54.000 083 33352.07 319.89 2353.75 35.86 2011-03-24 02:13:55.000 083 33351.97 319.88 2353.72 35.86 2011-03-24 02:13:56.000 083 33351.99 319.90 2353.75 35.86 2011-03-24 02:13:57.000 083 33351.92 319.87 2353.70 35.86 2011-03-24 02:13:58.000 083 33352.04 319.90 2353.70 35.86 2011-03-24 02:13:59.000 083 33351.94 319.87 2353.70 35.86 2011-03-24 02:14:00.000 083 33352.05 319.86 2353.64 35.87 2011-03-24 02:14:01.000 083 33351.99 319.89 2353.69 35.87 2011-03-24 02:14:02.000 083 33351.94 319.88 2353.63 35.86 2011-03-24 02:14:03.000 083 33352.04 319.89 2353.67 35.86 2011-03-24 02:14:04.000 083 33352.04 319.90 2353.75 35.86 2011-03-24 02:14:05.000 083 33352.04 319.87 2353.72 35.86 2011-03-24 02:14:06.000 083 33352.02 319.94 2353.71 35.86 2011-03-24 02:14:07.000 083 33352.05 319.94 2353.68 35.86 2011-03-24 02:14:08.000 083 33352.08 319.88 2353.72 35.87 2011-03-24 02:14:09.000 083 33352.02 319.93 2353.74 35.87 2011-03-24 02:14:10.000 083 33351.96 319.93 2353.72 35.87 2011-03-24 02:14:11.000 083 33352.03 319.92 2353.70 35.86 2011-03-24 02:14:12.000 083 33352.03 319.89 2353.81 35.87 2011-03-24 02:14:13.000 083 33351.97 319.91 2353.72 35.87 2011-03-24 02:14:14.000 083 33352.07 319.97 2353.68 35.86 2011-03-24 02:14:15.000 083 33352.05 319.90 2353.66 35.86 2011-03-24 02:14:16.000 083 33352.14 319.88 2353.68 35.86 2011-03-24 02:14:17.000 083 33352.05 319.86 2353.69 35.86 2011-03-24 02:14:18.000 083 33352.06 319.88 2353.72 35.87 2011-03-24 02:14:19.000 083 33352.04 319.88 2353.70 35.87 2011-03-24 02:14:20.000 083 33352.10 319.90 2353.82 35.87 2011-03-24 02:14:21.000 083 33352.09 319.91 2353.72 35.87 2011-03-24 02:14:22.000 083 33352.04 319.92 2353.76 35.86 2011-03-24 02:14:23.000 083 33352.19 319.88 2353.74 35.87 2011-03-24 02:14:24.000 083 33352.05 319.90 2353.68 35.87 2011-03-24 02:14:25.000 083 33352.08 319.88 2353.69 35.87 2011-03-24 02:14:26.000 083 33352.14 319.88 2353.70 35.87 2011-03-24 02:14:27.000 083 33352.13 319.88 2353.70 35.87 2011-03-24 02:14:28.000 083 33352.12 319.88 2353.66 35.87 2011-03-24 02:14:29.000 083 33352.12 319.85 2353.70 35.87 2011-03-24 02:14:30.000 083 33352.08 319.90 2353.73 35.87 2011-03-24 02:14:31.000 083 33352.13 319.90 2353.77 35.87 2011-03-24 02:14:32.000 083 33352.13 319.89 2353.70 35.87 2011-03-24 02:14:33.000 083 33352.09 319.87 2353.72 35.87 2011-03-24 02:14:34.000 083 33352.10 319.86 2353.69 35.86 2011-03-24 02:14:35.000 083 33352.08 319.88 2353.67 35.86 2011-03-24 02:14:36.000 083 33352.12 319.86 2353.63 35.86 2011-03-24 02:14:37.000 083 33352.07 319.86 2353.60 35.87 2011-03-24 02:14:38.000 083 33352.18 319.92 2353.69 35.86 2011-03-24 02:14:39.000 083 33352.07 319.91 2353.68 35.87 2011-03-24 02:14:40.000 083 33352.11 319.92 2353.72 35.87 2011-03-24 02:14:41.000 083 33352.14 319.88 2353.59 35.87 2011-03-24 02:14:42.000 083 33352.14 319.93 2353.69 35.87 2011-03-24 02:14:43.000 083 33352.12 319.92 2353.65 35.87 2011-03-24 02:14:44.000 083 33352.21 319.88 2353.72 35.86 2011-03-24 02:14:45.000 083 33352.20 319.96 2353.65 35.87 2011-03-24 02:14:46.000 083 33352.21 319.92 2353.70 35.87 2011-03-24 02:14:47.000 083 33352.18 319.87 2353.68 35.87 2011-03-24 02:14:48.000 083 33352.16 319.90 2353.72 35.87 2011-03-24 02:14:49.000 083 33352.20 319.89 2353.63 35.87 2011-03-24 02:14:50.000 083 33352.25 319.86 2353.72 35.87 2011-03-24 02:14:51.000 083 33352.22 319.85 2353.68 35.87 2011-03-24 02:14:52.000 083 33352.17 319.84 2353.65 35.87 2011-03-24 02:14:53.000 083 33352.15 319.86 2353.66 35.87 2011-03-24 02:14:54.000 083 33352.17 319.90 2353.67 35.86 2011-03-24 02:14:55.000 083 33352.21 319.89 2353.72 35.86 2011-03-24 02:14:56.000 083 33352.29 319.85 2353.68 35.87 2011-03-24 02:14:57.000 083 33352.24 319.83 2353.71 35.86 2011-03-24 02:14:58.000 083 33352.16 319.86 2353.66 35.86 2011-03-24 02:14:59.000 083 33352.27 319.82 2353.62 35.86 2011-03-24 02:15:00.000 083 33352.28 319.85 2353.68 35.86 2011-03-24 02:15:01.000 083 33352.21 319.83 2353.63 35.86 2011-03-24 02:15:02.000 083 33352.31 319.83 2353.68 35.86 2011-03-24 02:15:03.000 083 33352.30 319.88 2353.63 35.86 2011-03-24 02:15:04.000 083 33352.25 319.82 2353.68 35.86 2011-03-24 02:15:05.000 083 33352.30 319.88 2353.66 35.86 2011-03-24 02:15:06.000 083 33352.24 319.84 2353.65 35.86 2011-03-24 02:15:07.000 083 33352.20 319.82 2353.65 35.86 2011-03-24 02:15:08.000 083 33352.20 319.84 2353.74 35.86 2011-03-24 02:15:09.000 083 33352.27 319.80 2353.57 35.86 2011-03-24 02:15:10.000 083 33352.24 319.85 2353.69 35.86 2011-03-24 02:15:11.000 083 33352.27 319.86 2353.70 35.86 2011-03-24 02:15:12.000 083 33352.21 319.83 2353.63 35.86 2011-03-24 02:15:13.000 083 33352.27 319.81 2353.66 35.86 2011-03-24 02:15:14.000 083 33352.27 319.86 2353.65 35.86 2011-03-24 02:15:15.000 083 33352.24 319.82 2353.69 35.86 2011-03-24 02:15:16.000 083 33352.33 319.81 2353.68 35.86 2011-03-24 02:15:17.000 083 33352.33 319.84 2353.66 35.86 2011-03-24 02:15:18.000 083 33352.30 319.81 2353.68 35.86 2011-03-24 02:15:19.000 083 33352.35 319.81 2353.65 35.86 2011-03-24 02:15:20.000 083 33352.34 319.81 2353.72 35.87 2011-03-24 02:15:21.000 083 33352.33 319.84 2353.61 35.86 2011-03-24 02:15:22.000 083 33352.25 319.81 2353.69 35.87 2011-03-24 02:15:23.000 083 33352.40 319.84 2353.68 35.86 2011-03-24 02:15:24.000 083 33352.27 319.81 2353.63 35.86 2011-03-24 02:15:25.000 083 33352.35 319.79 2353.60 35.86 2011-03-24 02:15:26.000 083 33352.40 319.83 2353.68 35.86 2011-03-24 02:15:27.000 083 33352.35 319.80 2353.66 35.86 2011-03-24 02:15:28.000 083 33352.40 319.82 2353.62 35.86 2011-03-24 02:15:29.000 083 33352.32 319.81 2353.60 35.86 2011-03-24 02:15:30.000 083 33352.40 319.81 2353.60 35.86 2011-03-24 02:15:31.000 083 33352.42 319.82 2353.60 35.86 2011-03-24 02:15:32.000 083 33352.40 319.78 2353.59 35.86 2011-03-24 02:15:33.000 083 33352.42 319.80 2353.64 35.86 2011-03-24 02:15:34.000 083 33352.31 319.80 2353.62 35.86 2011-03-24 02:15:35.000 083 33352.45 319.79 2353.70 35.86 2011-03-24 02:15:36.000 083 33352.40 319.76 2353.62 35.86 2011-03-24 02:15:37.000 083 33352.38 319.77 2353.63 35.86 2011-03-24 02:15:38.000 083 33352.38 319.77 2353.67 35.86 2011-03-24 02:15:39.000 083 33352.45 319.83 2353.67 35.86 2011-03-24 02:15:40.000 083 33352.43 319.77 2353.63 35.86 2011-03-24 02:15:41.000 083 33352.40 319.78 2353.67 35.86 2011-03-24 02:15:42.000 083 33352.45 319.75 2353.72 35.86 2011-03-24 02:15:43.000 083 33352.50 319.78 2353.64 35.86 2011-03-24 02:15:44.000 083 33352.52 319.78 2353.60 35.86 2011-03-24 02:15:45.000 083 33352.54 319.76 2353.60 35.86 2011-03-24 02:15:46.000 083 33352.52 319.75 2353.53 35.86 2011-03-24 02:15:47.000 083 33352.42 319.71 2353.71 35.86 2011-03-24 02:15:48.000 083 33352.49 319.71 2353.65 35.86 2011-03-24 02:15:49.000 083 33352.48 319.70 2353.58 35.86 2011-03-24 02:15:50.000 083 33352.45 319.76 2353.60 35.86 2011-03-24 02:15:51.000 083 33352.51 319.73 2353.70 35.86 2011-03-24 02:15:52.000 083 33352.51 319.72 2353.63 35.86 2011-03-24 02:15:53.000 083 33352.49 319.75 2353.62 35.86 2011-03-24 02:15:54.000 083 33352.55 319.77 2353.59 35.86 2011-03-24 02:15:55.000 083 33352.48 319.72 2353.55 35.86 2011-03-24 02:15:56.000 083 33352.54 319.75 2353.59 35.86 2011-03-24 02:15:57.000 083 33352.58 319.75 2353.53 35.86 2011-03-24 02:15:58.000 083 33352.53 319.74 2353.61 35.86 2011-03-24 02:15:59.000 083 33352.52 319.73 2353.64 35.86 2011-03-24 02:16:00.000 083 33352.61 319.77 2353.60 35.86 2011-03-24 02:16:01.000 083 33352.46 319.75 2353.60 35.86 2011-03-24 02:16:02.000 083 33352.55 319.73 2353.63 35.86 2011-03-24 02:16:03.000 083 33352.54 319.73 2353.62 35.86 2011-03-24 02:16:04.000 083 33352.40 319.77 2353.65 35.86 2011-03-24 02:16:05.000 083 33352.51 319.76 2353.63 35.86 2011-03-24 02:16:06.000 083 33352.49 319.75 2353.66 35.86 2011-03-24 02:16:07.000 083 33352.48 319.73 2353.65 35.86 2011-03-24 02:16:08.000 083 33352.50 319.73 2353.66 35.86 2011-03-24 02:16:09.000 083 33352.45 319.77 2353.68 35.86 2011-03-24 02:16:10.000 083 33352.40 319.80 2353.60 35.86 2011-03-24 02:16:11.000 083 33352.55 319.75 2353.65 35.86 2011-03-24 02:16:12.000 083 33352.46 319.72 2353.68 35.86 2011-03-24 02:16:13.000 083 33352.52 319.75 2353.66 35.86 2011-03-24 02:16:14.000 083 33352.54 319.70 2353.61 35.86 2011-03-24 02:16:15.000 083 33352.51 319.74 2353.66 35.86 2011-03-24 02:16:16.000 083 33352.49 319.70 2353.59 35.87 2011-03-24 02:16:17.000 083 33352.57 319.73 2353.57 35.87 2011-03-24 02:16:18.000 083 33352.53 319.73 2353.65 35.87 2011-03-24 02:16:19.000 083 33352.54 319.71 2353.64 35.87 2011-03-24 02:16:20.000 083 33352.56 319.71 2353.65 35.87 2011-03-24 02:16:21.000 083 33352.55 319.70 2353.62 35.87 2011-03-24 02:16:22.000 083 33352.51 319.73 2353.63 35.86 2011-03-24 02:16:23.000 083 33352.54 319.71 2353.59 35.87 2011-03-24 02:16:24.000 083 33352.51 319.73 2353.65 35.86 2011-03-24 02:16:25.000 083 33352.48 319.72 2353.65 35.86 2011-03-24 02:16:26.000 083 33352.55 319.64 2353.70 35.86 2011-03-24 02:16:27.000 083 33352.49 319.69 2353.59 35.87 2011-03-24 02:16:28.000 083 33352.65 319.66 2353.60 35.86 2011-03-24 02:16:29.000 083 33352.53 319.72 2353.68 35.87 2011-03-24 02:16:30.000 083 33352.62 319.72 2353.60 35.87 2011-03-24 02:16:31.000 083 33352.67 319.67 2353.58 35.87 2011-03-24 02:16:32.000 083 33352.58 319.68 2353.59 35.87 2011-03-24 02:16:33.000 083 33352.64 319.68 2353.63 35.86 2011-03-24 02:16:34.000 083 33352.59 319.69 2353.66 35.86 2011-03-24 02:16:35.000 083 33352.69 319.69 2353.58 35.87 2011-03-24 02:16:36.000 083 33352.68 319.66 2353.67 35.87 2011-03-24 02:16:37.000 083 33352.62 319.69 2353.62 35.87 2011-03-24 02:16:38.000 083 33352.65 319.68 2353.65 35.87 2011-03-24 02:16:39.000 083 33352.69 319.66 2353.62 35.87 2011-03-24 02:16:40.000 083 33352.65 319.67 2353.59 35.87 2011-03-24 02:16:41.000 083 33352.75 319.70 2353.68 35.87 2011-03-24 02:16:42.000 083 33352.57 319.71 2353.69 35.87 2011-03-24 02:16:43.000 083 33352.68 319.70 2353.68 35.87 2011-03-24 02:16:44.000 083 33352.65 319.61 2353.58 35.87 2011-03-24 02:16:45.000 083 33352.69 319.71 2353.56 35.86 2011-03-24 02:16:46.000 083 33352.65 319.72 2353.57 35.86 2011-03-24 02:16:47.000 083 33352.62 319.70 2353.61 35.87 2011-03-24 02:16:48.000 083 33352.65 319.70 2353.63 35.87 2011-03-24 02:16:49.000 083 33352.61 319.67 2353.59 35.87 2011-03-24 02:16:50.000 083 33352.57 319.67 2353.57 35.86 2011-03-24 02:16:51.000 083 33352.65 319.69 2353.63 35.87 2011-03-24 02:16:52.000 083 33352.57 319.70 2353.68 35.86 2011-03-24 02:16:53.000 083 33352.64 319.68 2353.63 35.87 2011-03-24 02:16:54.000 083 33352.72 319.68 2353.57 35.87 2011-03-24 02:16:55.000 083 33352.68 319.65 2353.60 35.86 2011-03-24 02:16:56.000 083 33352.65 319.68 2353.62 35.87 2011-03-24 02:16:57.000 083 33352.68 319.67 2353.51 35.86 2011-03-24 02:16:58.000 083 33352.68 319.67 2353.68 35.87 2011-03-24 02:16:59.000 083 33352.65 319.66 2353.68 35.87 2011-03-24 02:17:00.000 083 33352.62 319.65 2353.73 35.87 2011-03-24 02:17:01.000 083 33352.55 319.63 2353.63 35.87 2011-03-24 02:17:02.000 083 33352.64 319.66 2353.59 35.87 2011-03-24 02:17:03.000 083 33352.61 319.67 2353.63 35.87 2011-03-24 02:17:04.000 083 33352.61 319.64 2353.59 35.87 2011-03-24 02:17:05.000 083 33352.67 319.66 2353.59 35.87 2011-03-24 02:17:06.000 083 33352.70 319.64 2353.67 35.87 2011-03-24 02:17:07.000 083 33352.65 319.65 2353.62 35.87 2011-03-24 02:17:08.000 083 33352.72 319.69 2353.65 35.87 2011-03-24 02:17:09.000 083 33352.69 319.64 2353.68 35.87 2011-03-24 02:17:10.000 083 33352.72 319.65 2353.60 35.87 2011-03-24 02:17:11.000 083 33352.66 319.65 2353.63 35.87 2011-03-24 02:17:12.000 083 33352.78 319.63 2353.60 35.87 2011-03-24 02:17:13.000 083 33352.68 319.60 2353.68 35.87 2011-03-24 02:17:14.000 083 33352.69 319.63 2353.62 35.87 2011-03-24 02:17:15.000 083 33352.77 319.65 2353.63 35.87 2011-03-24 02:17:16.000 083 33352.85 319.64 2353.62 35.87 2011-03-24 02:17:17.000 083 33352.62 319.63 2353.66 35.87 2011-03-24 02:17:18.000 083 33352.65 319.70 2353.64 35.87 2011-03-24 02:17:19.000 083 33352.65 319.66 2353.58 35.87 2011-03-24 02:17:20.000 083 33352.70 319.62 2353.53 35.87 2011-03-24 02:17:21.000 083 33352.67 319.62 2353.57 35.87 2011-03-24 02:17:22.000 083 33352.73 319.59 2353.60 35.87 2011-03-24 02:17:23.000 083 33352.74 319.61 2353.54 35.87 2011-03-24 02:17:24.000 083 33352.77 319.60 2353.53 35.87 2011-03-24 02:17:25.000 083 33352.70 319.64 2353.57 35.87 2011-03-24 02:17:26.000 083 33352.71 319.61 2353.63 35.87 2011-03-24 02:17:27.000 083 33352.74 319.62 2353.59 35.87 2011-03-24 02:17:28.000 083 33352.74 319.61 2353.61 35.87 2011-03-24 02:17:29.000 083 33352.77 319.63 2353.68 35.87 2011-03-24 02:17:30.000 083 33352.67 319.66 2353.62 35.87 2011-03-24 02:17:31.000 083 33352.70 319.71 2353.62 35.87 2011-03-24 02:17:32.000 083 33352.77 319.61 2353.62 35.87 2011-03-24 02:17:33.000 083 33352.74 319.63 2353.65 35.87 2011-03-24 02:17:34.000 083 33352.79 319.60 2353.62 35.87 2011-03-24 02:17:35.000 083 33352.74 319.59 2353.70 35.87 2011-03-24 02:17:36.000 083 33352.96 319.63 2353.62 35.87 2011-03-24 02:17:37.000 083 33352.86 319.56 2353.66 35.87 2011-03-24 02:17:38.000 083 33352.85 319.58 2353.65 35.87 2011-03-24 02:17:39.000 083 33352.85 319.58 2353.66 35.87 2011-03-24 02:17:40.000 083 33352.78 319.61 2353.62 35.87 2011-03-24 02:17:41.000 083 33352.78 319.61 2353.63 35.87 2011-03-24 02:17:42.000 083 33352.80 319.59 2353.60 35.87 2011-03-24 02:17:43.000 083 33352.86 319.58 2353.64 35.87 2011-03-24 02:17:44.000 083 33352.90 319.63 2353.66 35.87 2011-03-24 02:17:45.000 083 33352.90 319.62 2353.66 35.87 2011-03-24 02:17:46.000 083 33352.88 319.61 2353.70 35.87 2011-03-24 02:17:47.000 083 33352.94 319.62 2353.55 35.87 2011-03-24 02:17:48.000 083 33352.90 319.55 2353.60 35.87 2011-03-24 02:17:49.000 083 33352.86 319.58 2353.63 35.87 2011-03-24 02:17:50.000 083 33352.83 319.63 2353.63 35.87 2011-03-24 02:17:51.000 083 33352.97 319.60 2353.57 35.87 2011-03-24 02:17:52.000 083 33352.93 319.63 2353.61 35.87 2011-03-24 02:17:53.000 083 33353.02 319.65 2353.54 35.87 2011-03-24 02:17:54.000 083 33352.96 319.61 2353.62 35.87 2011-03-24 02:17:55.000 083 33352.99 319.58 2353.60 35.87 2011-03-24 02:17:56.000 083 33352.90 319.56 2353.55 35.87 2011-03-24 02:17:57.000 083 33352.89 319.61 2353.66 35.87 2011-03-24 02:17:58.000 083 33352.87 319.61 2353.56 35.87 2011-03-24 02:17:59.000 083 33352.87 319.61 2353.53 35.87 2011-03-24 02:18:00.000 083 33352.88 319.63 2353.57 35.87 2011-03-24 02:18:01.000 083 33352.94 319.59 2353.60 35.87 2011-03-24 02:18:02.000 083 33352.93 319.61 2353.66 35.87 2011-03-24 02:18:03.000 083 33352.99 319.58 2353.50 35.87 2011-03-24 02:18:04.000 083 33352.90 319.60 2353.61 35.87 2011-03-24 02:18:05.000 083 33352.83 319.63 2353.50 35.87 2011-03-24 02:18:06.000 083 33352.98 319.63 2353.57 35.87 2011-03-24 02:18:07.000 083 33352.95 319.61 2353.54 35.87 2011-03-24 02:18:08.000 083 33352.89 319.64 2353.61 35.87 2011-03-24 02:18:09.000 083 33352.96 319.65 2353.63 35.87 2011-03-24 02:18:10.000 083 33352.89 319.61 2353.58 35.87 2011-03-24 02:18:11.000 083 33352.83 319.63 2353.65 35.87 2011-03-24 02:18:12.000 083 33352.99 319.61 2353.59 35.87 2011-03-24 02:18:13.000 083 33352.85 319.60 2353.60 35.87 2011-03-24 02:18:14.000 083 33352.88 319.65 2353.65 35.87 2011-03-24 02:18:15.000 083 33352.95 319.62 2353.63 35.87 2011-03-24 02:18:16.000 083 33352.92 319.63 2353.56 35.87 2011-03-24 02:18:17.000 083 33352.89 319.66 2353.76 35.87 2011-03-24 02:18:18.000 083 33352.93 319.64 2353.72 35.87 2011-03-24 02:18:19.000 083 33352.82 319.65 2353.64 35.87 2011-03-24 02:18:20.000 083 33353.01 319.64 2353.56 35.87 2011-03-24 02:18:21.000 083 33352.96 319.67 2353.68 35.87 2011-03-24 02:18:22.000 083 33352.96 319.64 2353.63 35.87 2011-03-24 02:18:23.000 083 33352.85 319.65 2353.66 35.87 2011-03-24 02:18:24.000 083 33352.98 319.64 2353.54 35.87 2011-03-24 02:18:25.000 083 33352.89 319.63 2353.62 35.87 2011-03-24 02:18:26.000 083 33352.93 319.61 2353.62 35.87 2011-03-24 02:18:27.000 083 33352.96 319.65 2353.60 35.87 2011-03-24 02:18:28.000 083 33353.01 319.64 2353.52 35.87 2011-03-24 02:18:29.000 083 33353.02 319.62 2353.63 35.87 2011-03-24 02:18:30.000 083 33353.05 319.66 2353.65 35.87 2011-03-24 02:18:31.000 083 33353.01 319.66 2353.66 35.87 2011-03-24 02:18:32.000 083 33353.02 319.63 2353.61 35.87 2011-03-24 02:18:33.000 083 33352.97 319.62 2353.65 35.87 2011-03-24 02:18:34.000 083 33352.93 319.59 2353.56 35.87 2011-03-24 02:18:35.000 083 33353.02 319.67 2353.74 35.87 2011-03-24 02:18:36.000 083 33353.08 319.58 2353.66 35.87 2011-03-24 02:18:37.000 083 33352.98 319.63 2353.66 35.87 2011-03-24 02:18:38.000 083 33352.97 319.64 2353.59 35.87 2011-03-24 02:18:39.000 083 33352.99 319.65 2353.62 35.87 2011-03-24 02:18:40.000 083 33352.96 319.67 2353.60 35.87 2011-03-24 02:18:41.000 083 33353.08 319.67 2353.66 35.87 2011-03-24 02:18:42.000 083 33353.05 319.62 2353.68 35.87 2011-03-24 02:18:43.000 083 33353.04 319.65 2353.70 35.87 2011-03-24 02:18:44.000 083 33353.09 319.65 2353.63 35.87 2011-03-24 02:18:45.000 083 33352.94 319.62 2353.66 35.87 2011-03-24 02:18:46.000 083 33352.96 319.65 2353.63 35.87 2011-03-24 02:18:47.000 083 33353.10 319.63 2353.67 35.87 2011-03-24 02:18:48.000 083 33353.13 319.66 2353.59 35.87 2011-03-24 02:18:49.000 083 33353.04 319.62 2353.61 35.87 2011-03-24 02:18:50.000 083 33353.04 319.62 2353.63 35.87 2011-03-24 02:18:51.000 083 33353.07 319.61 2353.55 35.87 2011-03-24 02:18:52.000 083 33353.07 319.63 2353.62 35.87 2011-03-24 02:18:53.000 083 33353.14 319.61 2353.62 35.87 2011-03-24 02:18:54.000 083 33353.07 319.67 2353.56 35.87 2011-03-24 02:18:55.000 083 33353.06 319.63 2353.52 35.87 2011-03-24 02:18:56.000 083 33353.12 319.65 2353.71 35.87 2011-03-24 02:18:57.000 083 33353.15 319.62 2353.60 35.87 2011-03-24 02:18:58.000 083 33353.10 319.63 2353.67 35.87 2011-03-24 02:18:59.000 083 33353.10 319.66 2353.64 35.87 2011-03-24 02:19:00.000 083 33353.10 319.61 2353.65 35.87 2011-03-24 02:19:01.000 083 33353.04 319.62 2353.63 35.87 2011-03-24 02:19:02.000 083 33353.12 319.63 2353.55 35.87 2011-03-24 02:19:03.000 083 33353.17 319.62 2353.68 35.87 2011-03-24 02:19:04.000 083 33353.13 319.62 2353.56 35.87 2011-03-24 02:19:05.000 083 33353.11 319.62 2353.62 35.87 2011-03-24 02:19:06.000 083 33353.12 319.60 2353.65 35.87 2011-03-24 02:19:07.000 083 33353.14 319.67 2353.68 35.87 2011-03-24 02:19:08.000 083 33353.12 319.62 2353.63 35.87 2011-03-24 02:19:09.000 083 33353.10 319.63 2353.60 35.87 2011-03-24 02:19:10.000 083 33353.02 319.66 2353.64 35.87 2011-03-24 02:19:11.000 083 33353.26 319.63 2353.62 35.87 2011-03-24 02:19:12.000 083 33353.17 319.66 2353.60 35.87 2011-03-24 02:19:13.000 083 33353.20 319.62 2353.60 35.87 2011-03-24 02:19:14.000 083 33353.10 319.62 2353.66 35.87 2011-03-24 02:19:15.000 083 33353.12 319.62 2353.59 35.87 2011-03-24 02:19:16.000 083 33352.99 319.61 2353.54 35.87 2011-03-24 02:19:17.000 083 33353.20 319.67 2353.60 35.87 2011-03-24 02:19:18.000 083 33353.14 319.62 2353.61 35.87 2011-03-24 02:19:19.000 083 33353.14 319.62 2353.59 35.87 2011-03-24 02:19:20.000 083 33353.15 319.61 2353.63 35.87 2011-03-24 02:19:21.000 083 33353.15 319.64 2353.63 35.87 2011-03-24 02:19:22.000 083 33353.08 319.61 2353.59 35.87 2011-03-24 02:19:23.000 083 33353.20 319.61 2353.60 35.87 2011-03-24 02:19:24.000 083 33353.27 319.61 2353.65 35.87 2011-03-24 02:19:25.000 083 33353.17 319.60 2353.63 35.87 2011-03-24 02:19:26.000 083 33353.24 319.63 2353.66 35.87 2011-03-24 02:19:27.000 083 33353.10 319.62 2353.58 35.87 2011-03-24 02:19:28.000 083 33353.18 319.62 2353.63 35.87 2011-03-24 02:19:29.000 083 33353.18 319.64 2353.64 35.87 2011-03-24 02:19:30.000 083 33353.27 319.62 2353.64 35.87 2011-03-24 02:19:31.000 083 33353.24 319.58 2353.62 35.87 2011-03-24 02:19:32.000 083 33353.30 319.61 2353.60 35.87 2011-03-24 02:19:33.000 083 33353.20 319.65 2353.65 35.87 2011-03-24 02:19:34.000 083 33353.21 319.63 2353.60 35.87 2011-03-24 02:19:35.000 083 33353.27 319.61 2353.55 35.87 2011-03-24 02:19:36.000 083 33353.32 319.58 2353.62 35.87 2011-03-24 02:19:37.000 083 33353.29 319.60 2353.59 35.87 2011-03-24 02:19:38.000 083 33353.31 319.60 2353.68 35.87 2011-03-24 02:19:39.000 083 33353.31 319.56 2353.60 35.87 2011-03-24 02:19:40.000 083 33353.17 319.60 2353.66 35.87 2011-03-24 02:19:41.000 083 33353.26 319.58 2353.63 35.87 2011-03-24 02:19:42.000 083 33353.30 319.54 2353.60 35.87 2011-03-24 02:19:43.000 083 33353.29 319.56 2353.59 35.87 2011-03-24 02:19:44.000 083 33353.33 319.55 2353.65 35.87 2011-03-24 02:19:45.000 083 33353.32 319.52 2353.59 35.87 2011-03-24 02:19:46.000 083 33353.32 319.54 2353.59 35.87 2011-03-24 02:19:47.000 083 33353.38 319.55 2353.57 35.87 2011-03-24 02:19:48.000 083 33353.39 319.55 2353.56 35.87 2011-03-24 02:19:49.000 083 33353.39 319.50 2353.67 35.87 2011-03-24 02:19:50.000 083 33353.45 319.54 2353.60 35.87 2011-03-24 02:19:51.000 083 33353.46 319.54 2353.53 35.87 2011-03-24 02:19:52.000 083 33353.46 319.50 2353.55 35.87 2011-03-24 02:19:53.000 083 33353.41 319.55 2353.66 35.87 2011-03-24 02:19:54.000 083 33353.43 319.52 2353.66 35.87 2011-03-24 02:19:55.000 083 33353.46 319.49 2353.70 35.87 2011-03-24 02:19:56.000 083 33353.47 319.47 2353.53 35.87 2011-03-24 02:19:57.000 083 33353.51 319.46 2353.66 35.87 2011-03-24 02:19:58.000 083 33353.41 319.52 2353.62 35.87 2011-03-24 02:19:59.000 083 33353.56 319.48 2353.53 35.87 2011-03-24 02:20:00.000 083 33353.38 319.47 2353.72 35.87 2011-03-24 02:20:01.000 083 33353.47 319.46 2353.62 35.87 2011-03-24 02:20:02.000 083 33353.54 319.48 2353.65 35.87 2011-03-24 02:20:03.000 083 33353.51 319.45 2353.68 35.87 2011-03-24 02:20:04.000 083 33353.53 319.46 2353.65 35.87 2011-03-24 02:20:05.000 083 33353.48 319.46 2353.60 35.87 2011-03-24 02:20:06.000 083 33353.62 319.47 2353.63 35.87 2011-03-24 02:20:07.000 083 33353.58 319.43 2353.63 35.87 2011-03-24 02:20:08.000 083 33353.51 319.44 2353.58 35.87 2011-03-24 02:20:09.000 083 33353.58 319.43 2353.64 35.87 2011-03-24 02:20:10.000 083 33353.50 319.43 2353.60 35.87 2011-03-24 02:20:11.000 083 33353.63 319.45 2353.63 35.87 2011-03-24 02:20:12.000 083 33353.52 319.45 2353.60 35.87 2011-03-24 02:20:13.000 083 33353.66 319.49 2353.57 35.87 2011-03-24 02:20:14.000 083 33353.63 319.40 2353.60 35.87 2011-03-24 02:20:15.000 083 33353.60 319.46 2353.58 35.87 2011-03-24 02:20:16.000 083 33353.55 319.43 2353.51 35.87 2011-03-24 02:20:17.000 083 33353.66 319.41 2353.58 35.87 2011-03-24 02:20:18.000 083 33353.60 319.46 2353.49 35.87 2011-03-24 02:20:19.000 083 33353.60 319.44 2353.51 35.87 2011-03-24 02:20:20.000 083 33353.60 319.44 2353.62 35.87 2011-03-24 02:20:21.000 083 33353.61 319.44 2353.59 35.87 2011-03-24 02:20:22.000 083 33353.57 319.40 2353.59 35.87 2011-03-24 02:20:23.000 083 33353.76 319.38 2353.51 35.87 2011-03-24 02:20:24.000 083 33353.73 319.37 2353.55 35.87 2011-03-24 02:20:25.000 083 33353.66 319.39 2353.59 35.87 2011-03-24 02:20:26.000 083 33353.71 319.44 2353.65 35.87 2011-03-24 02:20:27.000 083 33353.63 319.44 2353.56 35.87 2011-03-24 02:20:28.000 083 33353.58 319.42 2353.57 35.87 2011-03-24 02:20:29.000 083 33353.76 319.39 2353.57 35.87 2011-03-24 02:20:30.000 083 33353.73 319.40 2353.52 35.87 2011-03-24 02:20:31.000 083 33353.64 319.38 2353.56 35.87 2011-03-24 02:20:32.000 083 33353.73 319.43 2353.56 35.87 2011-03-24 02:20:33.000 083 33353.73 319.43 2353.59 35.87 2011-03-24 02:20:34.000 083 33353.78 319.42 2353.56 35.87 2011-03-24 02:20:35.000 083 33353.76 319.42 2353.52 35.87 2011-03-24 02:20:36.000 083 33353.82 319.40 2353.63 35.87 2011-03-24 02:20:37.000 083 33353.71 319.39 2353.54 35.87 2011-03-24 02:20:38.000 083 33353.86 319.32 2353.58 35.87 2011-03-24 02:20:39.000 083 33353.82 319.42 2353.52 35.87 2011-03-24 02:20:40.000 083 33353.79 319.39 2353.58 35.87 2011-03-24 02:20:41.000 083 33353.78 319.36 2353.52 35.87 2011-03-24 02:20:42.000 083 33353.89 319.35 2353.54 35.87 2011-03-24 02:20:43.000 083 33353.87 319.37 2353.49 35.87 2011-03-24 02:20:44.000 083 33353.88 319.37 2353.51 35.87 2011-03-24 02:20:45.000 083 33353.85 319.34 2353.54 35.87 2011-03-24 02:20:46.000 083 33353.82 319.38 2353.45 35.87 2011-03-24 02:20:47.000 083 33353.92 319.35 2353.61 35.87 2011-03-24 02:20:48.000 083 33353.82 319.35 2353.64 35.87 2011-03-24 02:20:49.000 083 33353.84 319.38 2353.60 35.87 2011-03-24 02:20:50.000 083 33353.88 319.39 2353.62 35.87 2011-03-24 02:20:51.000 083 33353.83 319.37 2353.59 35.87 2011-03-24 02:20:52.000 083 33353.89 319.37 2353.56 35.87 2011-03-24 02:20:53.000 083 33353.80 319.37 2353.58 35.87 2011-03-24 02:20:54.000 083 33353.71 319.37 2353.54 35.87 2011-03-24 02:20:55.000 083 33353.86 319.34 2353.49 35.87 2011-03-24 02:20:56.000 083 33353.86 319.35 2353.57 35.87 2011-03-24 02:20:57.000 083 33353.85 319.34 2353.49 35.87 2011-03-24 02:20:58.000 083 33353.74 319.34 2353.56 35.87 2011-03-24 02:20:59.000 083 33353.76 319.32 2353.59 35.87 2011-03-24 02:21:00.000 083 33353.88 319.39 2353.50 35.87 2011-03-24 02:21:01.000 083 33353.88 319.36 2353.48 35.87 2011-03-24 02:21:02.000 083 33353.91 319.32 2353.53 35.87 2011-03-24 02:21:03.000 083 33353.83 319.36 2353.57 35.87 2011-03-24 02:21:04.000 083 33353.84 319.34 2353.54 35.87 2011-03-24 02:21:05.000 083 33353.88 319.35 2353.59 35.87 2011-03-24 02:21:06.000 083 33353.88 319.37 2353.62 35.87 2011-03-24 02:21:07.000 083 33353.81 319.35 2353.66 35.87 2011-03-24 02:21:08.000 083 33353.90 319.32 2353.71 35.87 2011-03-24 02:21:09.000 083 33353.91 319.30 2353.62 35.87 2011-03-24 02:21:10.000 083 33353.79 319.32 2353.54 35.87 2011-03-24 02:21:11.000 083 33353.78 319.29 2353.53 35.87 2011-03-24 02:21:12.000 083 33353.97 319.34 2353.58 35.87 2011-03-24 02:21:13.000 083 33353.97 319.33 2353.60 35.87 2011-03-24 02:21:14.000 083 33353.91 319.29 2353.62 35.87 2011-03-24 02:21:15.000 083 33353.94 319.30 2353.51 35.87 2011-03-24 02:21:16.000 083 33353.99 319.31 2353.56 35.87 2011-03-24 02:21:17.000 083 33354.03 319.31 2353.47 35.87 2011-03-24 02:21:18.000 083 33353.94 319.30 2353.56 35.87 2011-03-24 02:21:19.000 083 33354.03 319.30 2353.63 35.87 2011-03-24 02:21:20.000 083 33354.00 319.32 2353.56 35.87 2011-03-24 02:21:21.000 083 33354.03 319.27 2353.60 35.87 2011-03-24 02:21:22.000 083 33354.02 319.29 2353.57 35.87 2011-03-24 02:21:23.000 083 33354.02 319.27 2353.57 35.87 2011-03-24 02:21:24.000 083 33354.09 319.23 2353.55 35.87 2011-03-24 02:21:25.000 083 33354.01 319.24 2353.53 35.87 2011-03-24 02:21:26.000 083 33354.03 319.24 2353.57 35.87 2011-03-24 02:21:27.000 083 33354.04 319.29 2353.52 35.87 2011-03-24 02:21:28.000 083 33354.06 319.28 2353.44 35.87 2011-03-24 02:21:29.000 083 33354.04 319.27 2353.58 35.87 2011-03-24 02:21:30.000 083 33354.11 319.26 2353.61 35.87 2011-03-24 02:21:31.000 083 33354.21 319.28 2353.53 35.87 2011-03-24 02:21:32.000 083 33354.15 319.25 2353.56 35.87 2011-03-24 02:21:33.000 083 33354.08 319.24 2353.54 35.87 2011-03-24 02:21:34.000 083 33354.17 319.27 2353.58 35.87 2011-03-24 02:21:35.000 083 33354.04 319.25 2353.47 35.87 2011-03-24 02:21:36.000 083 33354.17 319.22 2353.56 35.87 2011-03-24 02:21:37.000 083 33354.04 319.22 2353.48 35.87 2011-03-24 02:21:38.000 083 33354.07 319.19 2353.53 35.87 2011-03-24 02:21:39.000 083 33354.10 319.26 2353.57 35.87 2011-03-24 02:21:40.000 083 33354.10 319.28 2353.54 35.87 2011-03-24 02:21:41.000 083 33354.16 319.28 2353.60 35.87 2011-03-24 02:21:42.000 083 33354.19 319.22 2353.53 35.87 2011-03-24 02:21:43.000 083 33354.22 319.22 2353.63 35.87 2011-03-24 02:21:44.000 083 33354.13 319.19 2353.59 35.87 2011-03-24 02:21:45.000 083 33354.11 319.28 2353.56 35.87 2011-03-24 02:21:46.000 083 33354.16 319.22 2353.65 35.87 2011-03-24 02:21:47.000 083 33354.19 319.24 2353.61 35.87 2011-03-24 02:21:48.000 083 33354.03 319.23 2353.49 35.87 2011-03-24 02:21:49.000 083 33354.12 319.24 2353.59 35.87 2011-03-24 02:21:50.000 083 33354.19 319.24 2353.60 35.87 2011-03-24 02:21:51.000 083 33354.19 319.20 2353.56 35.87 2011-03-24 02:21:52.000 083 33354.18 319.26 2353.56 35.87 2011-03-24 02:21:53.000 083 33354.18 319.23 2353.57 35.87 2011-03-24 02:21:54.000 083 33354.16 319.31 2353.50 35.87 2011-03-24 02:21:55.000 083 33354.14 319.21 2353.54 35.87 2011-03-24 02:21:56.000 083 33354.19 319.20 2353.53 35.87 2011-03-24 02:21:57.000 083 33354.19 319.21 2353.54 35.87 2011-03-24 02:21:58.000 083 33354.22 319.17 2353.53 35.87 2011-03-24 02:21:59.000 083 33354.22 319.19 2353.57 35.87 2011-03-24 02:22:00.000 083 33354.11 319.19 2353.60 35.87 2011-03-24 02:22:01.000 083 33354.31 319.17 2353.49 35.87 2011-03-24 02:22:02.000 083 33354.20 319.17 2353.54 35.87 2011-03-24 02:22:03.000 083 33354.19 319.17 2353.62 35.87 2011-03-24 02:22:04.000 083 33354.23 319.21 2353.51 35.87 2011-03-24 02:22:05.000 083 33354.14 319.15 2353.57 35.87 2011-03-24 02:22:06.000 083 33354.38 319.21 2353.55 35.87 2011-03-24 02:22:07.000 083 33354.14 319.19 2353.59 35.87 2011-03-24 02:22:08.000 083 33354.22 319.18 2353.65 35.87 2011-03-24 02:22:09.000 083 33354.17 319.23 2353.56 35.87 2011-03-24 02:22:10.000 083 33354.25 319.20 2353.61 35.87 2011-03-24 02:22:11.000 083 33354.21 319.15 2353.58 35.87 2011-03-24 02:22:12.000 083 33354.27 319.17 2353.58 35.87 2011-03-24 02:22:13.000 083 33354.19 319.19 2353.60 35.87 2011-03-24 02:22:14.000 083 33354.24 319.16 2353.62 35.87 2011-03-24 02:22:15.000 083 33354.22 319.14 2353.53 35.87 2011-03-24 02:22:16.000 083 33354.20 319.19 2353.58 35.87 2011-03-24 02:22:17.000 083 33354.15 319.17 2353.56 35.87 2011-03-24 02:22:18.000 083 33354.28 319.19 2353.57 35.87 2011-03-24 02:22:19.000 083 33354.17 319.15 2353.60 35.87 2011-03-24 02:22:20.000 083 33354.20 319.15 2353.58 35.87 2011-03-24 02:22:21.000 083 33354.21 319.19 2353.62 35.87 2011-03-24 02:22:22.000 083 33354.16 319.21 2353.53 35.87 2011-03-24 02:22:23.000 083 33354.23 319.16 2353.59 35.87 2011-03-24 02:22:24.000 083 33354.21 319.16 2353.62 35.87 2011-03-24 02:22:25.000 083 33354.26 319.18 2353.60 35.87 2011-03-24 02:22:26.000 083 33354.22 319.16 2353.56 35.87 2011-03-24 02:22:27.000 083 33354.16 319.13 2353.59 35.87 2011-03-24 02:22:28.000 083 33354.29 319.18 2353.59 35.87 2011-03-24 02:22:29.000 083 33354.19 319.13 2353.62 35.87 2011-03-24 02:22:30.000 083 33354.21 319.14 2353.60 35.87 2011-03-24 02:22:31.000 083 33354.18 319.15 2353.54 35.87 2011-03-24 02:22:32.000 083 33354.20 319.14 2353.56 35.87 2011-03-24 02:22:33.000 083 33354.27 319.13 2353.67 35.87 2011-03-24 02:22:34.000 083 33354.20 319.13 2353.68 35.86 2011-03-24 02:22:35.000 083 33354.28 319.12 2353.60 35.87 2011-03-24 02:22:36.000 083 33354.33 319.13 2353.64 35.87 2011-03-24 02:22:37.000 083 33354.09 319.10 2353.65 35.87 2011-03-24 02:22:38.000 083 33354.26 319.11 2353.60 35.87 2011-03-24 02:22:39.000 083 33354.30 319.11 2353.68 35.87 2011-03-24 02:22:40.000 083 33354.32 319.12 2353.65 35.87 2011-03-24 02:22:41.000 083 33354.18 319.07 2353.68 35.87 2011-03-24 02:22:42.000 083 33354.29 319.13 2353.66 35.87 2011-03-24 02:22:43.000 083 33354.28 319.10 2353.65 35.87 2011-03-24 02:22:44.000 083 33354.26 319.11 2353.65 35.87 2011-03-24 02:22:45.000 083 33354.14 319.10 2353.62 35.87 2011-03-24 02:22:46.000 083 33354.25 319.10 2353.60 35.87 2011-03-24 02:22:47.000 083 33354.28 319.11 2353.60 35.87 2011-03-24 02:22:48.000 083 33354.29 319.10 2353.64 35.87 2011-03-24 02:22:49.000 083 33354.16 319.14 2353.65 35.87 2011-03-24 02:22:50.000 083 33354.25 319.12 2353.68 35.87 2011-03-24 02:22:51.000 083 33354.19 319.11 2353.72 35.87 2011-03-24 02:22:52.000 083 33354.20 319.09 2353.62 35.87 2011-03-24 02:22:53.000 083 33354.16 319.11 2353.68 35.87 2011-03-24 02:22:54.000 083 33354.22 319.08 2353.65 35.87 2011-03-24 02:22:55.000 083 33354.20 319.14 2353.69 35.87 2011-03-24 02:22:56.000 083 33354.23 319.10 2353.70 35.87 2011-03-24 02:22:57.000 083 33354.20 319.14 2353.72 35.87 2011-03-24 02:22:58.000 083 33354.26 319.12 2353.66 35.87 2011-03-24 02:22:59.000 083 33354.28 319.07 2353.69 35.87 2011-03-24 02:23:00.000 083 33354.20 319.11 2353.61 35.87 2011-03-24 02:23:01.000 083 33354.26 319.14 2353.67 35.87 2011-03-24 02:23:02.000 083 33354.20 319.12 2353.68 35.87 2011-03-24 02:23:03.000 083 33354.20 319.14 2353.64 35.87 2011-03-24 02:23:04.000 083 33354.16 319.09 2353.63 35.87 2011-03-24 02:23:05.000 083 33354.10 319.06 2353.68 35.87 2011-03-24 02:23:06.000 083 33354.35 319.11 2353.70 35.87 2011-03-24 02:23:07.000 083 33354.19 319.09 2353.63 35.87 2011-03-24 02:23:08.000 083 33354.17 319.10 2353.65 35.87 2011-03-24 02:23:09.000 083 33354.18 319.14 2353.62 35.87 2011-03-24 02:23:10.000 083 33354.11 319.10 2353.56 35.87 2011-03-24 02:23:11.000 083 33354.11 319.10 2353.69 35.87 2011-03-24 02:23:12.000 083 33354.22 319.10 2353.72 35.87 2011-03-24 02:23:13.000 083 33354.14 319.14 2353.63 35.87 2011-03-24 02:23:14.000 083 33354.06 319.14 2353.65 35.87 2011-03-24 02:23:15.000 083 33354.13 319.11 2353.68 35.87 2011-03-24 02:23:16.000 083 33354.07 319.12 2353.74 35.87 2011-03-24 02:23:17.000 083 33354.17 319.12 2353.70 35.87 2011-03-24 02:23:18.000 083 33354.08 319.13 2353.71 35.87 2011-03-24 02:23:19.000 083 33354.04 319.11 2353.68 35.87 2011-03-24 02:23:20.000 083 33354.08 319.11 2353.72 35.87 2011-03-24 02:23:21.000 083 33354.14 319.13 2353.68 35.87 2011-03-24 02:23:22.000 083 33354.16 319.13 2353.72 35.87 2011-03-24 02:23:23.000 083 33354.12 319.12 2353.70 35.87 2011-03-24 02:23:24.000 083 33354.14 319.14 2353.70 35.87 2011-03-24 02:23:25.000 083 33354.08 319.10 2353.77 35.87 2011-03-24 02:23:26.000 083 33354.06 319.07 2353.78 35.87 2011-03-24 02:23:27.000 083 33354.05 319.15 2353.65 35.87 2011-03-24 02:23:28.000 083 33354.12 319.15 2353.66 35.87 2011-03-24 02:23:29.000 083 33354.15 319.10 2353.73 35.87 2011-03-24 02:23:30.000 083 33354.04 319.09 2353.74 35.87 2011-03-24 02:23:31.000 083 33354.14 319.11 2353.76 35.87 2011-03-24 02:23:32.000 083 33354.06 319.13 2353.80 35.87 2011-03-24 02:23:33.000 083 33354.04 319.13 2353.80 35.87 2011-03-24 02:23:34.000 083 33354.09 319.11 2353.82 35.87 2011-03-24 02:23:35.000 083 33354.00 319.11 2353.70 35.87 2011-03-24 02:23:36.000 083 33354.02 319.10 2353.77 35.87 2011-03-24 02:23:37.000 083 33354.02 319.15 2353.75 35.87 2011-03-24 02:23:38.000 083 33353.95 319.18 2353.75 35.87 2011-03-24 02:23:39.000 083 33353.94 319.12 2353.75 35.87 2011-03-24 02:23:40.000 083 33353.86 319.12 2353.76 35.87 2011-03-24 02:23:41.000 083 33353.90 319.13 2353.80 35.87 2011-03-24 02:23:42.000 083 33354.09 319.17 2353.69 35.87 2011-03-24 02:23:43.000 083 33353.96 319.11 2353.81 35.87 2011-03-24 02:23:44.000 083 33353.97 319.10 2353.74 35.87 2011-03-24 02:23:45.000 083 33353.92 319.11 2353.84 35.87 2011-03-24 02:23:46.000 083 33354.00 319.16 2353.88 35.87 2011-03-24 02:23:47.000 083 33353.98 319.12 2353.75 35.87 2011-03-24 02:23:48.000 083 33354.03 319.12 2353.69 35.86 2011-03-24 02:23:49.000 083 33353.93 319.15 2353.79 35.86 2011-03-24 02:23:50.000 083 33353.89 319.15 2353.79 35.86 2011-03-24 02:23:51.000 083 33353.95 319.14 2353.78 35.87 2011-03-24 02:23:52.000 083 33353.97 319.15 2353.82 35.87 2011-03-24 02:23:53.000 083 33353.93 319.17 2353.82 35.87 2011-03-24 02:23:54.000 083 33353.85 319.17 2353.88 35.87 2011-03-24 02:23:55.000 083 33353.84 319.15 2353.84 35.86 2011-03-24 02:23:56.000 083 33353.91 319.16 2353.75 35.86 2011-03-24 02:23:57.000 083 33353.95 319.16 2353.80 35.86 2011-03-24 02:23:58.000 083 33353.86 319.15 2353.85 35.87 2011-03-24 02:23:59.000 083 33353.79 319.17 2353.85 35.87 2011-03-24 02:24:00.000 083 33353.95 319.12 2353.81 35.86 2011-03-24 02:24:01.000 083 33353.85 319.18 2353.89 35.87 2011-03-24 02:24:02.000 083 33353.88 319.16 2353.84 35.87 2011-03-24 02:24:03.000 083 33353.80 319.14 2353.84 35.86 2011-03-24 02:24:04.000 083 33353.89 319.13 2353.88 35.86 2011-03-24 02:24:05.000 083 33353.83 319.15 2353.84 35.87 2011-03-24 02:24:06.000 083 33353.86 319.12 2353.87 35.86 2011-03-24 02:24:07.000 083 33353.98 319.13 2353.82 35.87 2011-03-24 02:24:08.000 083 33353.80 319.14 2353.83 35.86 2011-03-24 02:24:09.000 083 33353.79 319.15 2353.82 35.87 2011-03-24 02:24:10.000 083 33353.80 319.13 2353.90 35.86 2011-03-24 02:24:11.000 083 33353.81 319.14 2353.87 35.86 2011-03-24 02:24:12.000 083 33353.82 319.13 2353.86 35.87 2011-03-24 02:24:13.000 083 33353.76 319.15 2353.75 35.86 2011-03-24 02:24:14.000 083 33353.78 319.19 2353.78 35.87 2011-03-24 02:24:15.000 083 33353.85 319.15 2353.84 35.87 2011-03-24 02:24:16.000 083 33353.84 319.20 2353.84 35.87 2011-03-24 02:24:17.000 083 33353.70 319.14 2353.97 35.87 2011-03-24 02:24:18.000 083 33353.83 319.13 2353.96 35.87 2011-03-24 02:24:19.000 083 33353.89 319.14 2353.83 35.87 2011-03-24 02:24:20.000 083 33353.83 319.15 2353.84 35.87 2011-03-24 02:24:21.000 083 33353.78 319.15 2353.85 35.87 2011-03-24 02:24:22.000 083 33353.76 319.14 2353.87 35.87 2011-03-24 02:24:23.000 083 33353.80 319.15 2353.77 35.87 2011-03-24 02:24:24.000 083 33353.79 319.15 2353.84 35.87 2011-03-24 02:24:25.000 083 33353.79 319.15 2353.90 35.87 2011-03-24 02:24:26.000 083 33353.73 319.14 2354.00 35.87 2011-03-24 02:24:27.000 083 33353.79 319.18 2353.84 35.87 2011-03-24 02:24:28.000 083 33353.78 319.19 2353.79 35.87 2011-03-24 02:24:29.000 083 33353.83 319.17 2353.80 35.87 2011-03-24 02:24:30.000 083 33353.64 319.19 2353.83 35.87 2011-03-24 02:24:31.000 083 33353.76 319.16 2353.91 35.87 2011-03-24 02:24:32.000 083 33353.65 319.15 2353.87 35.87 2011-03-24 02:24:33.000 083 33353.71 319.14 2353.91 35.87 2011-03-24 02:24:34.000 083 33353.73 319.18 2353.94 35.87 2011-03-24 02:24:35.000 083 33353.70 319.17 2353.89 35.87 2011-03-24 02:24:36.000 083 33353.61 319.17 2353.98 35.86 2011-03-24 02:24:37.000 083 33353.61 319.15 2353.91 35.87 2011-03-24 02:24:38.000 083 33353.76 319.18 2353.90 35.86 2011-03-24 02:24:39.000 083 33353.73 319.20 2353.88 35.87 2011-03-24 02:24:40.000 083 33353.63 319.21 2353.91 35.87 2011-03-24 02:24:41.000 083 33353.72 319.21 2353.88 35.87 2011-03-24 02:24:42.000 083 33353.60 319.21 2353.93 35.87 2011-03-24 02:24:43.000 083 33353.64 319.21 2353.93 35.87 2011-03-24 02:24:44.000 083 33353.64 319.23 2353.96 35.87 2011-03-24 02:24:45.000 083 33353.68 319.21 2353.95 35.87 2011-03-24 02:24:46.000 083 33353.64 319.19 2353.86 35.87 2011-03-24 02:24:47.000 083 33353.63 319.22 2353.96 35.87 2011-03-24 02:24:48.000 083 33353.71 319.25 2353.97 35.87 2011-03-24 02:24:49.000 083 33353.52 319.25 2353.95 35.87 2011-03-24 02:24:50.000 083 33353.64 319.23 2353.97 35.87 2011-03-24 02:24:51.000 083 33353.60 319.26 2354.03 35.87 2011-03-24 02:24:52.000 083 33353.60 319.23 2354.01 35.87 2011-03-24 02:24:53.000 083 33353.48 319.19 2353.91 35.87 2011-03-24 02:24:54.000 083 33353.61 319.27 2353.90 35.86 2011-03-24 02:24:55.000 083 33353.54 319.22 2353.97 35.87 2011-03-24 02:24:56.000 083 33353.56 319.24 2353.94 35.87 2011-03-24 02:24:57.000 083 33353.58 319.25 2353.96 35.87 2011-03-24 02:24:58.000 083 33353.58 319.24 2353.94 35.87 2011-03-24 02:24:59.000 083 33353.49 319.20 2354.00 35.87 2011-03-24 02:25:00.000 083 33353.48 319.19 2353.91 35.87 2011-03-24 02:25:01.000 083 33353.52 319.25 2353.93 35.87 2011-03-24 02:25:02.000 083 33353.44 319.25 2353.97 35.87 2011-03-24 02:25:03.000 083 33353.52 319.27 2354.00 35.87 2011-03-24 02:25:04.000 083 33353.41 319.26 2353.91 35.87 2011-03-24 02:25:05.000 083 33353.50 319.24 2353.97 35.87 2011-03-24 02:25:06.000 083 33353.38 319.24 2353.91 35.87 2011-03-24 02:25:07.000 083 33353.45 319.25 2353.97 35.87 2011-03-24 02:25:08.000 083 33353.35 319.22 2354.04 35.87 2011-03-24 02:25:09.000 083 33353.39 319.26 2353.94 35.87 2011-03-24 02:25:10.000 083 33353.46 319.27 2353.99 35.87 2011-03-24 02:25:11.000 083 33353.47 319.24 2354.00 35.87 2011-03-24 02:25:12.000 083 33353.41 319.22 2354.05 35.87 2011-03-24 02:25:13.000 083 33353.43 319.32 2354.05 35.87 2011-03-24 02:25:14.000 083 33353.33 319.31 2354.03 35.87 2011-03-24 02:25:15.000 083 33353.36 319.25 2354.03 35.87 2011-03-24 02:25:16.000 083 33353.35 319.27 2353.99 35.87 2011-03-24 02:25:17.000 083 33353.44 319.28 2354.01 35.87 2011-03-24 02:25:18.000 083 33353.35 319.28 2353.96 35.87 2011-03-24 02:25:19.000 083 33353.35 319.30 2354.03 35.87 2011-03-24 02:25:20.000 083 33353.43 319.28 2354.01 35.87 2011-03-24 02:25:21.000 083 33353.47 319.31 2354.00 35.87 2011-03-24 02:25:22.000 083 33353.46 319.29 2354.01 35.87 2011-03-24 02:25:23.000 083 33353.50 319.28 2353.94 35.87 2011-03-24 02:25:24.000 083 33353.39 319.28 2354.07 35.87 2011-03-24 02:25:25.000 083 33353.39 319.28 2353.98 35.87 2011-03-24 02:25:26.000 083 33353.45 319.33 2354.01 35.87 2011-03-24 02:25:27.000 083 33353.39 319.32 2353.97 35.87 2011-03-24 02:25:28.000 083 33353.40 319.34 2354.05 35.87 2011-03-24 02:25:29.000 083 33353.41 319.25 2354.01 35.87 2011-03-24 02:25:30.000 083 33353.34 319.31 2353.97 35.87 2011-03-24 02:25:31.000 083 33353.50 319.29 2354.01 35.87 2011-03-24 02:25:32.000 083 33353.33 319.31 2354.00 35.87 2011-03-24 02:25:33.000 083 33353.44 319.29 2353.99 35.87 2011-03-24 02:25:34.000 083 33353.39 319.32 2353.97 35.87 2011-03-24 02:25:35.000 083 33353.45 319.29 2353.99 35.87 2011-03-24 02:25:36.000 083 33353.39 319.32 2353.97 35.87 2011-03-24 02:25:37.000 083 33353.43 319.31 2354.02 35.87 2011-03-24 02:25:38.000 083 33353.39 319.31 2353.91 35.87 2011-03-24 02:25:39.000 083 33353.41 319.28 2354.07 35.87 2011-03-24 02:25:40.000 083 33353.43 319.33 2353.97 35.87 2011-03-24 02:25:41.000 083 33353.42 319.29 2353.98 35.87 2011-03-24 02:25:42.000 083 33353.45 319.30 2353.96 35.87 2011-03-24 02:25:43.000 083 33353.42 319.31 2354.06 35.87 2011-03-24 02:25:44.000 083 33353.45 319.31 2354.05 35.87 2011-03-24 02:25:45.000 083 33353.41 319.30 2353.93 35.87 2011-03-24 02:25:46.000 083 33353.41 319.31 2354.07 35.87 2011-03-24 02:25:47.000 083 33353.35 319.28 2354.04 35.87 2011-03-24 02:25:48.000 083 33353.40 319.29 2353.99 35.87 2011-03-24 02:25:49.000 083 33353.53 319.34 2354.06 35.87 2011-03-24 02:25:50.000 083 33353.42 319.32 2354.09 35.87 2011-03-24 02:25:51.000 083 33353.40 319.30 2354.00 35.87 2011-03-24 02:25:52.000 083 33353.45 319.32 2354.01 35.87 2011-03-24 02:25:53.000 083 33353.39 319.31 2354.04 35.87 2011-03-24 02:25:54.000 083 33353.50 319.33 2353.99 35.87 2011-03-24 02:25:55.000 083 33353.46 319.33 2353.96 35.87 2011-03-24 02:25:56.000 083 33353.50 319.31 2353.90 35.87 2011-03-24 02:25:57.000 083 33353.43 319.31 2354.02 35.87 2011-03-24 02:25:58.000 083 33353.39 319.36 2353.94 35.87 2011-03-24 02:25:59.000 083 33353.41 319.36 2354.05 35.87 2011-03-24 02:26:00.000 083 33353.49 319.33 2353.98 35.87 2011-03-24 02:26:01.000 083 33353.50 319.38 2354.03 35.87 2011-03-24 02:26:02.000 083 33353.50 319.36 2354.06 35.87 2011-03-24 02:26:03.000 083 33353.56 319.32 2354.03 35.87 2011-03-24 02:26:04.000 083 33353.42 319.34 2353.94 35.87 2011-03-24 02:26:05.000 083 33353.41 319.33 2353.99 35.87 2011-03-24 02:26:06.000 083 33353.42 319.36 2353.92 35.87 2011-03-24 02:26:07.000 083 33353.58 319.34 2354.05 35.87 2011-03-24 02:26:08.000 083 33353.56 319.32 2353.99 35.87 2011-03-24 02:26:09.000 083 33353.59 319.35 2353.95 35.86 2011-03-24 02:26:10.000 083 33353.56 319.32 2353.94 35.87 2011-03-24 02:26:11.000 083 33353.54 319.32 2353.91 35.87 2011-03-24 02:26:12.000 083 33353.52 319.34 2353.99 35.86 2011-03-24 02:26:13.000 083 33353.50 319.35 2353.97 35.87 2011-03-24 02:26:14.000 083 33353.54 319.33 2353.95 35.87 2011-03-24 02:26:15.000 083 33353.57 319.36 2353.93 35.87 2011-03-24 02:26:16.000 083 33353.57 319.35 2353.99 35.87 2011-03-24 02:26:17.000 083 33353.61 319.37 2353.92 35.87 2011-03-24 02:26:18.000 083 33353.50 319.36 2354.06 35.87 2011-03-24 02:26:19.000 083 33353.64 319.36 2353.93 35.87 2011-03-24 02:26:20.000 083 33353.61 319.34 2353.91 35.87 2011-03-24 02:26:21.000 083 33353.59 319.39 2353.92 35.87 2011-03-24 02:26:22.000 083 33353.58 319.34 2353.96 35.87 2011-03-24 02:26:23.000 083 33353.57 319.31 2353.94 35.87 2011-03-24 02:26:24.000 083 33353.59 319.37 2353.90 35.87 2011-03-24 02:26:25.000 083 33353.61 319.33 2353.87 35.86 2011-03-24 02:26:26.000 083 33353.58 319.32 2353.94 35.86 2011-03-24 02:26:27.000 083 33353.53 319.34 2353.95 35.87 2011-03-24 02:26:28.000 083 33353.58 319.35 2353.91 35.87 2011-03-24 02:26:29.000 083 33353.57 319.31 2353.90 35.86 2011-03-24 02:26:30.000 083 33353.60 319.38 2353.88 35.87 2011-03-24 02:26:31.000 083 33353.58 319.40 2353.99 35.87 2011-03-24 02:26:32.000 083 33353.57 319.39 2353.90 35.87 2011-03-24 02:26:33.000 083 33353.61 319.37 2353.99 35.86 2011-03-24 02:26:34.000 083 33353.60 319.36 2353.97 35.86 2011-03-24 02:26:35.000 083 33353.55 319.35 2353.90 35.87 2011-03-24 02:26:36.000 083 33353.50 319.39 2354.01 35.87 2011-03-24 02:26:37.000 083 33353.58 319.34 2353.93 35.87 2011-03-24 02:26:38.000 083 33353.57 319.33 2353.89 35.87 2011-03-24 02:26:39.000 083 33353.58 319.36 2353.94 35.87 2011-03-24 02:26:40.000 083 33353.56 319.33 2354.03 35.87 2011-03-24 02:26:41.000 083 33353.57 319.40 2353.94 35.87 2011-03-24 02:26:42.000 083 33353.64 319.36 2353.99 35.87 2011-03-24 02:26:43.000 083 33353.63 319.35 2353.93 35.87 2011-03-24 02:26:44.000 083 33353.55 319.32 2353.98 35.87 2011-03-24 02:26:45.000 083 33353.65 319.36 2354.01 35.86 2011-03-24 02:26:46.000 083 33353.67 319.34 2353.99 35.87 2011-03-24 02:26:47.000 083 33353.66 319.34 2353.96 35.87 2011-03-24 02:26:48.000 083 33353.70 319.35 2353.96 35.87 2011-03-24 02:26:49.000 083 33353.70 319.37 2353.99 35.87 2011-03-24 02:26:50.000 083 33353.69 319.31 2353.96 35.87 2011-03-24 02:26:51.000 083 33353.69 319.32 2353.94 35.87 2011-03-24 02:26:52.000 083 33353.69 319.36 2353.96 35.87 2011-03-24 02:26:53.000 083 33353.69 319.36 2354.03 35.87 2011-03-24 02:26:54.000 083 33353.67 319.30 2353.88 35.87 2011-03-24 02:26:55.000 083 33353.69 319.37 2354.04 35.87 2011-03-24 02:26:56.000 083 33353.59 319.33 2354.00 35.87 2011-03-24 02:26:57.000 083 33353.67 319.37 2353.99 35.87 2011-03-24 02:26:58.000 083 33353.63 319.31 2353.87 35.87 2011-03-24 02:26:59.000 083 33353.70 319.35 2353.90 35.87 2011-03-24 02:27:00.000 083 33353.65 319.34 2353.88 35.87 2011-03-24 02:27:01.000 083 33353.61 319.35 2353.93 35.87 2011-03-24 02:27:02.000 083 33353.68 319.34 2353.97 35.87 2011-03-24 02:27:03.000 083 33353.67 319.35 2354.00 35.87 2011-03-24 02:27:04.000 083 33353.64 319.32 2353.98 35.87 2011-03-24 02:27:05.000 083 33353.62 319.35 2353.95 35.87 2011-03-24 02:27:06.000 083 33353.63 319.34 2353.96 35.86 2011-03-24 02:27:07.000 083 33353.69 319.32 2353.80 35.87 2011-03-24 02:27:08.000 083 33353.61 319.34 2353.89 35.86 2011-03-24 02:27:09.000 083 33353.68 319.34 2353.91 35.87 2011-03-24 02:27:10.000 083 33353.67 319.30 2353.93 35.87 2011-03-24 02:27:11.000 083 33353.57 319.31 2353.90 35.87 2011-03-24 02:27:12.000 083 33353.63 319.33 2353.91 35.87 2011-03-24 02:27:13.000 083 33353.56 319.37 2353.96 35.87 2011-03-24 02:27:14.000 083 33353.51 319.34 2353.98 35.87 2011-03-24 02:27:15.000 083 33353.60 319.33 2353.94 35.87 2011-03-24 02:27:16.000 083 33353.56 319.34 2353.96 35.87 2011-03-24 02:27:17.000 083 33353.58 319.32 2353.90 35.87 2011-03-24 02:27:18.000 083 33353.50 319.33 2353.91 35.87 2011-03-24 02:27:19.000 083 33353.61 319.31 2354.02 35.86 2011-03-24 02:27:20.000 083 33353.52 319.30 2353.96 35.87 2011-03-24 02:27:21.000 083 33353.56 319.34 2353.94 35.87 2011-03-24 02:27:22.000 083 33353.57 319.36 2354.03 35.87 2011-03-24 02:27:23.000 083 33353.58 319.36 2353.92 35.87 2011-03-24 02:27:24.000 083 33353.54 319.31 2353.96 35.87 2011-03-24 02:27:25.000 083 33353.57 319.34 2353.98 35.87 2011-03-24 02:27:26.000 083 33353.65 319.33 2353.92 35.87 2011-03-24 02:27:27.000 083 33353.53 319.32 2353.95 35.87 2011-03-24 02:27:28.000 083 33353.60 319.30 2353.96 35.87 2011-03-24 02:27:29.000 083 33353.56 319.30 2353.93 35.87 2011-03-24 02:27:30.000 083 33353.58 319.31 2353.93 35.87 2011-03-24 02:27:31.000 083 33353.72 319.36 2353.96 35.87 2011-03-24 02:27:32.000 083 33353.59 319.32 2354.00 35.87 2011-03-24 02:27:33.000 083 33353.61 319.32 2353.96 35.87 2011-03-24 02:27:34.000 083 33353.61 319.31 2353.98 35.87 2011-03-24 02:27:35.000 083 33353.63 319.32 2353.99 35.87 2011-03-24 02:27:36.000 083 33353.70 319.30 2354.00 35.87 2011-03-24 02:27:37.000 083 33353.53 319.31 2354.03 35.87 2011-03-24 02:27:38.000 083 33353.63 319.31 2354.00 35.87 2011-03-24 02:27:39.000 083 33353.67 319.31 2353.96 35.87 2011-03-24 02:27:40.000 083 33353.61 319.31 2353.88 35.87 2011-03-24 02:27:41.000 083 33353.69 319.33 2353.95 35.87 2011-03-24 02:27:42.000 083 33353.68 319.33 2353.99 35.86 2011-03-24 02:27:43.000 083 33353.68 319.31 2353.91 35.87 2011-03-24 02:27:44.000 083 33353.69 319.30 2353.94 35.87 2011-03-24 02:27:45.000 083 33353.66 319.30 2353.97 35.87 2011-03-24 02:27:46.000 083 33353.70 319.30 2353.96 35.87 2011-03-24 02:27:47.000 083 33353.71 319.31 2354.03 35.87 2011-03-24 02:27:48.000 083 33353.62 319.29 2353.88 35.87 2011-03-24 02:27:49.000 083 33353.64 319.32 2353.87 35.87 2011-03-24 02:27:50.000 083 33353.57 319.30 2353.94 35.87 2011-03-24 02:27:51.000 083 33353.59 319.35 2353.93 35.87 2011-03-24 02:27:52.000 083 33353.73 319.28 2354.00 35.87 2011-03-24 02:27:53.000 083 33353.82 319.30 2353.95 35.87 2011-03-24 02:27:54.000 083 33353.60 319.34 2353.89 35.87 2011-03-24 02:27:55.000 083 33353.60 319.29 2353.97 35.87 2011-03-24 02:27:56.000 083 33353.54 319.28 2353.87 35.87 2011-03-24 02:27:57.000 083 33353.65 319.31 2353.99 35.87 2011-03-24 02:27:58.000 083 33353.69 319.32 2353.91 35.86 2011-03-24 02:27:59.000 083 33353.56 319.32 2353.97 35.87 2011-03-24 02:28:00.000 083 33353.63 319.30 2353.94 35.87 2011-03-24 02:28:01.000 083 33353.64 319.34 2353.98 35.87 2011-03-24 02:28:02.000 083 33353.60 319.34 2353.91 35.87 2011-03-24 02:28:03.000 083 33353.64 319.32 2353.89 35.86 2011-03-24 02:28:04.000 083 33353.66 319.29 2353.96 35.87 2011-03-24 02:28:05.000 083 33353.63 319.30 2353.99 35.87 2011-03-24 02:28:06.000 083 33353.54 319.28 2353.98 35.87 2011-03-24 02:28:07.000 083 33353.63 319.25 2353.93 35.86 2011-03-24 02:28:08.000 083 33353.56 319.24 2353.88 35.86 2011-03-24 02:28:09.000 083 33353.57 319.33 2353.94 35.86 2011-03-24 02:28:10.000 083 33353.56 319.30 2354.01 35.87 2011-03-24 02:28:11.000 083 33353.60 319.33 2353.93 35.86 2011-03-24 02:28:12.000 083 33353.59 319.31 2354.00 35.87 2011-03-24 02:28:13.000 083 33353.58 319.30 2353.97 35.87 2011-03-24 02:28:14.000 083 33353.54 319.28 2353.97 35.87 2011-03-24 02:28:15.000 083 33353.62 319.32 2353.89 35.87 2011-03-24 02:28:16.000 083 33353.67 319.31 2353.96 35.86 2011-03-24 02:28:17.000 083 33353.67 319.33 2353.96 35.87 2011-03-24 02:28:18.000 083 33353.64 319.30 2353.89 35.87 2011-03-24 02:28:19.000 083 33353.61 319.34 2353.90 35.87 2011-03-24 02:28:20.000 083 33353.54 319.34 2353.91 35.87 2011-03-24 02:28:21.000 083 33353.61 319.33 2353.94 35.87 2011-03-24 02:28:22.000 083 33353.60 319.26 2353.91 35.87 2011-03-24 02:28:23.000 083 33353.64 319.33 2353.92 35.87 2011-03-24 02:28:24.000 083 33353.49 319.30 2353.97 35.87 2011-03-24 02:28:25.000 083 33353.64 319.28 2353.96 35.87 2011-03-24 02:28:26.000 083 33353.53 319.30 2353.94 35.87 2011-03-24 02:28:27.000 083 33353.57 319.31 2353.93 35.87 2011-03-24 02:28:28.000 083 33353.53 319.29 2353.92 35.87 2011-03-24 02:28:29.000 083 33353.59 319.28 2353.96 35.87 2011-03-24 02:28:30.000 083 33353.51 319.26 2354.00 35.87 2011-03-24 02:28:31.000 083 33353.57 319.30 2353.96 35.87 2011-03-24 02:28:32.000 083 33353.50 319.27 2353.94 35.87 2011-03-24 02:28:33.000 083 33353.54 319.31 2353.99 35.87 2011-03-24 02:28:34.000 083 33353.54 319.31 2353.98 35.87 2011-03-24 02:28:35.000 083 33353.46 319.31 2353.99 35.87 2011-03-24 02:28:36.000 083 33353.64 319.30 2353.95 35.87 2011-03-24 02:28:37.000 083 33353.52 319.30 2353.99 35.87 2011-03-24 02:28:38.000 083 33353.46 319.30 2353.96 35.87 2011-03-24 02:28:39.000 083 33353.59 319.30 2353.95 35.87 2011-03-24 02:28:40.000 083 33353.51 319.30 2353.96 35.87 2011-03-24 02:28:41.000 083 33353.53 319.30 2353.95 35.87 2011-03-24 02:28:42.000 083 33353.57 319.30 2353.87 35.87 2011-03-24 02:28:43.000 083 33353.58 319.31 2353.97 35.87 2011-03-24 02:28:44.000 083 33353.58 319.31 2353.96 35.87 2011-03-24 02:28:45.000 083 33353.53 319.32 2353.99 35.87 2011-03-24 02:28:46.000 083 33353.54 319.29 2353.91 35.87 2011-03-24 02:28:47.000 083 33353.52 319.34 2353.99 35.87 2011-03-24 02:28:48.000 083 33353.62 319.34 2354.03 35.87 2011-03-24 02:28:49.000 083 33353.57 319.33 2354.01 35.87 2011-03-24 02:28:50.000 083 33353.53 319.30 2353.99 35.87 2011-03-24 02:28:51.000 083 33353.54 319.32 2353.97 35.87 2011-03-24 02:28:52.000 083 33353.55 319.33 2353.88 35.87 2011-03-24 02:28:53.000 083 33353.51 319.28 2354.02 35.87 2011-03-24 02:28:54.000 083 33353.60 319.29 2353.96 35.87 2011-03-24 02:28:55.000 083 33353.57 319.30 2353.97 35.87 2011-03-24 02:28:56.000 083 33353.50 319.29 2353.99 35.87 2011-03-24 02:28:57.000 083 33353.53 319.32 2353.97 35.87 2011-03-24 02:28:58.000 083 33353.51 319.26 2354.01 35.87 2011-03-24 02:28:59.000 083 33353.43 319.26 2353.91 35.87 2011-03-24 02:29:00.000 083 33353.50 319.26 2353.97 35.87 2011-03-24 02:29:01.000 083 33353.63 319.26 2353.92 35.87 2011-03-24 02:29:02.000 083 33353.52 319.28 2353.96 35.87 2011-03-24 02:29:03.000 083 33353.53 319.32 2353.92 35.87 2011-03-24 02:29:04.000 083 33353.47 319.28 2353.94 35.87 2011-03-24 02:29:05.000 083 33353.53 319.27 2353.94 35.87 2011-03-24 02:29:06.000 083 33353.61 319.30 2353.92 35.87 2011-03-24 02:29:07.000 083 33353.50 319.30 2353.94 35.87 2011-03-24 02:29:08.000 083 33353.54 319.32 2353.92 35.87 2011-03-24 02:29:09.000 083 33353.65 319.37 2353.98 35.87 2011-03-24 02:29:10.000 083 33353.53 319.29 2353.95 35.87 2011-03-24 02:29:11.000 083 33353.52 319.30 2353.97 35.87 2011-03-24 02:29:12.000 083 33353.50 319.32 2353.94 35.87 2011-03-24 02:29:13.000 083 33353.66 319.31 2354.01 35.87 2011-03-24 02:29:14.000 083 33353.53 319.31 2353.94 35.87 2011-03-24 02:29:15.000 083 33353.57 319.33 2353.91 35.87 2011-03-24 02:29:16.000 083 33353.52 319.29 2353.94 35.87 2011-03-24 02:29:17.000 083 33353.51 319.29 2354.00 35.87 2011-03-24 02:29:18.000 083 33353.55 319.29 2353.92 35.87 2011-03-24 02:29:19.000 083 33353.54 319.36 2353.95 35.87 2011-03-24 02:29:20.000 083 33353.46 319.34 2353.89 35.87 2011-03-24 02:29:21.000 083 33353.50 319.32 2353.87 35.87 2011-03-24 02:29:22.000 083 33353.55 319.33 2353.93 35.87 2011-03-24 02:29:23.000 083 33353.54 319.32 2353.97 35.87 2011-03-24 02:29:24.000 083 33353.58 319.28 2353.97 35.87 2011-03-24 02:29:25.000 083 33353.58 319.33 2353.98 35.87 2011-03-24 02:29:26.000 083 33353.52 319.30 2353.97 35.87 2011-03-24 02:29:27.000 083 33353.51 319.26 2353.98 35.87 2011-03-24 02:29:28.000 083 33353.53 319.27 2353.99 35.87 2011-03-24 02:29:29.000 083 33353.45 319.30 2353.97 35.87 2011-03-24 02:29:30.000 083 33353.49 319.31 2354.00 35.87 2011-03-24 02:29:31.000 083 33353.48 319.29 2354.05 35.87 2011-03-24 02:29:32.000 083 33353.48 319.32 2354.00 35.87 2011-03-24 02:29:33.000 083 33353.60 319.33 2353.97 35.87 2011-03-24 02:29:34.000 083 33353.53 319.31 2353.98 35.87 2011-03-24 02:29:35.000 083 33353.52 319.32 2353.97 35.87 2011-03-24 02:29:36.000 083 33353.52 319.34 2353.97 35.87 2011-03-24 02:29:37.000 083 33353.61 319.36 2353.97 35.87 2011-03-24 02:29:38.000 083 33353.53 319.34 2353.91 35.87 2011-03-24 02:29:39.000 083 33353.61 319.36 2353.98 35.87 2011-03-24 02:29:40.000 083 33353.64 319.34 2353.95 35.87 2011-03-24 02:29:41.000 083 33353.46 319.34 2353.95 35.87 2011-03-24 02:29:42.000 083 33353.58 319.32 2353.99 35.87 2011-03-24 02:29:43.000 083 33353.67 319.34 2354.02 35.87 2011-03-24 02:29:44.000 083 33353.60 319.30 2353.94 35.87 2011-03-24 02:29:45.000 083 33353.60 319.31 2354.02 35.87 2011-03-24 02:29:46.000 083 33353.60 319.30 2353.91 35.87 2011-03-24 02:29:47.000 083 33353.60 319.27 2354.00 35.87 2011-03-24 02:29:48.000 083 33353.53 319.30 2353.93 35.87 2011-03-24 02:29:49.000 083 33353.66 319.27 2353.98 35.87 2011-03-24 02:29:50.000 083 33353.61 319.27 2354.00 35.87 2011-03-24 02:29:51.000 083 33353.68 319.31 2353.94 35.87 2011-03-24 02:29:52.000 083 33353.63 319.30 2353.96 35.87 2011-03-24 02:29:53.000 083 33353.65 319.28 2354.02 35.86 2011-03-24 02:29:54.000 083 33353.56 319.27 2353.98 35.86 2011-03-24 02:29:55.000 083 33353.61 319.24 2353.95 35.87 2011-03-24 02:29:56.000 083 33353.58 319.26 2353.96 35.87 2011-03-24 02:29:57.000 083 33353.67 319.31 2353.99 35.86 2011-03-24 02:29:58.000 083 33353.64 319.27 2353.93 35.87 2011-03-24 02:29:59.000 083 33353.63 319.30 2354.00 35.87 2011-03-24 02:30:00.000 083 33353.51 319.27 2353.96 35.87 2011-03-24 02:30:01.000 083 33353.64 319.33 2353.97 35.87 2011-03-24 02:30:02.000 083 33353.56 319.32 2353.97 35.87 2011-03-24 02:30:03.000 083 33353.58 319.28 2353.90 35.87 2011-03-24 02:30:04.000 083 33353.58 319.29 2353.96 35.87 2011-03-24 02:30:05.000 083 33353.54 319.30 2353.94 35.87 2011-03-24 02:30:06.000 083 33353.59 319.30 2353.96 35.87 2011-03-24 02:30:07.000 083 33353.53 319.30 2353.97 35.87 2011-03-24 02:30:08.000 083 33353.54 319.30 2354.00 35.86 2011-03-24 02:30:09.000 083 33353.54 319.30 2354.04 35.87 2011-03-24 02:30:10.000 083 33353.68 319.29 2353.96 35.87 2011-03-24 02:30:11.000 083 33353.55 319.32 2354.07 35.87 2011-03-24 02:30:12.000 083 33353.62 319.33 2353.94 35.87 2011-03-24 02:30:13.000 083 33353.66 319.35 2354.00 35.87 2011-03-24 02:30:14.000 083 33353.51 319.33 2354.01 35.87 2011-03-24 02:30:15.000 083 33353.58 319.35 2353.99 35.87 2011-03-24 02:30:16.000 083 33353.57 319.32 2354.02 35.87 2011-03-24 02:30:17.000 083 33353.57 319.29 2354.00 35.86 2011-03-24 02:30:18.000 083 33353.68 319.32 2354.09 35.86 2011-03-24 02:30:19.000 083 33353.61 319.30 2354.02 35.87 2011-03-24 02:30:20.000 083 33353.57 319.25 2353.94 35.87 2011-03-24 02:30:21.000 083 33353.63 319.28 2353.94 35.86 2011-03-24 02:30:22.000 083 33353.62 319.27 2353.96 35.87 2011-03-24 02:30:23.000 083 33353.67 319.32 2353.96 35.87 2011-03-24 02:30:24.000 083 33353.60 319.31 2354.00 35.87 2011-03-24 02:30:25.000 083 33353.54 319.30 2353.96 35.87 2011-03-24 02:30:26.000 083 33353.66 319.26 2353.98 35.87 2011-03-24 02:30:27.000 083 33353.67 319.31 2354.03 35.87 2011-03-24 02:30:28.000 083 33353.66 319.27 2353.91 35.87 2011-03-24 02:30:29.000 083 33353.63 319.28 2353.98 35.87 2011-03-24 02:30:30.000 083 33353.69 319.30 2353.94 35.87 2011-03-24 02:30:31.000 083 33353.74 319.28 2354.01 35.87 2011-03-24 02:30:32.000 083 33353.64 319.30 2354.01 35.87 2011-03-24 02:30:33.000 083 33353.69 319.29 2353.96 35.87 2011-03-24 02:30:34.000 083 33353.77 319.32 2354.02 35.87 2011-03-24 02:30:35.000 083 33353.76 319.29 2353.99 35.87 2011-03-24 02:30:36.000 083 33353.69 319.28 2354.01 35.87 2011-03-24 02:30:37.000 083 33353.76 319.31 2353.96 35.87 2011-03-24 02:30:38.000 083 33353.67 319.30 2353.91 35.87 2011-03-24 02:30:39.000 083 33353.69 319.30 2354.01 35.87 2011-03-24 02:30:40.000 083 33353.73 319.27 2353.87 35.87 2011-03-24 02:30:41.000 083 33353.75 319.27 2353.94 35.87 2011-03-24 02:30:42.000 083 33353.66 319.26 2353.90 35.86 2011-03-24 02:30:43.000 083 33353.70 319.28 2353.93 35.87 2011-03-24 02:30:44.000 083 33353.65 319.25 2354.01 35.86 2011-03-24 02:30:45.000 083 33353.63 319.27 2354.01 35.87 2011-03-24 02:30:46.000 083 33353.66 319.25 2353.91 35.87 2011-03-24 02:30:47.000 083 33353.71 319.32 2353.91 35.87 2011-03-24 02:30:48.000 083 33353.67 319.25 2353.92 35.87 2011-03-24 02:30:49.000 083 33353.67 319.24 2353.87 35.86 2011-03-24 02:30:50.000 083 33353.66 319.23 2353.92 35.86 2011-03-24 02:30:51.000 083 33353.75 319.25 2353.97 35.87 2011-03-24 02:30:52.000 083 33353.71 319.26 2353.96 35.86 2011-03-24 02:30:53.000 083 33353.77 319.26 2353.96 35.86 2011-03-24 02:30:54.000 083 33353.77 319.25 2353.97 35.86 2011-03-24 02:30:55.000 083 33353.78 319.26 2353.91 35.86 2011-03-24 02:30:56.000 083 33353.81 319.24 2353.85 35.86 2011-03-24 02:30:57.000 083 33353.88 319.24 2353.90 35.86 2011-03-24 02:30:58.000 083 33353.76 319.26 2353.94 35.86 2011-03-24 02:30:59.000 083 33353.73 319.28 2353.95 35.86 2011-03-24 02:31:00.000 083 33353.74 319.26 2353.89 35.86 2011-03-24 02:31:01.000 083 33353.71 319.24 2353.89 35.86 2011-03-24 02:31:02.000 083 33353.69 319.24 2353.89 35.86 2011-03-24 02:31:03.000 083 33353.75 319.23 2353.89 35.87 2011-03-24 02:31:04.000 083 33353.70 319.24 2353.88 35.86 2011-03-24 02:31:05.000 083 33353.70 319.23 2353.98 35.86 2011-03-24 02:31:06.000 083 33353.68 319.28 2353.88 35.86 2011-03-24 02:31:07.000 083 33353.66 319.25 2353.90 35.86 2011-03-24 02:31:08.000 083 33353.75 319.24 2353.93 35.86 2011-03-24 02:31:09.000 083 33353.70 319.23 2353.94 35.86 2011-03-24 02:31:10.000 083 33353.72 319.25 2353.88 35.86 2011-03-24 02:31:11.000 083 33353.64 319.24 2353.95 35.86 2011-03-24 02:31:12.000 083 33353.72 319.24 2353.98 35.86 2011-03-24 02:31:13.000 083 33353.75 319.25 2354.00 35.86 2011-03-24 02:31:14.000 083 33353.78 319.24 2353.92 35.86 2011-03-24 02:31:15.000 083 33353.68 319.22 2353.89 35.86 2011-03-24 02:31:16.000 083 33353.81 319.25 2353.96 35.86 2011-03-24 02:31:17.000 083 33353.73 319.19 2353.97 35.87 2011-03-24 02:31:18.000 083 33353.79 319.24 2354.00 35.86 2011-03-24 02:31:19.000 083 33353.72 319.22 2353.99 35.86 2011-03-24 02:31:20.000 083 33353.74 319.20 2354.05 35.86 2011-03-24 02:31:21.000 083 33353.76 319.22 2353.90 35.87 2011-03-24 02:31:22.000 083 33353.75 319.21 2353.96 35.86 2011-03-24 02:31:23.000 083 33353.66 319.21 2353.93 35.86 2011-03-24 02:31:24.000 083 33353.73 319.23 2353.96 35.86 2011-03-24 02:31:25.000 083 33353.60 319.18 2353.94 35.86 2011-03-24 02:31:26.000 083 33353.77 319.18 2354.00 35.86 2011-03-24 02:31:27.000 083 33353.73 319.18 2353.94 35.86 2011-03-24 02:31:28.000 083 33353.71 319.16 2353.96 35.86 2011-03-24 02:31:29.000 083 33353.73 319.16 2353.96 35.87 2011-03-24 02:31:30.000 083 33353.70 319.19 2353.97 35.87 2011-03-24 02:31:31.000 083 33353.76 319.21 2353.97 35.86 2011-03-24 02:31:32.000 083 33353.71 319.23 2353.89 35.87 2011-03-24 02:31:33.000 083 33353.78 319.21 2353.88 35.86 2011-03-24 02:31:34.000 083 33353.66 319.16 2353.89 35.86 2011-03-24 02:31:35.000 083 33353.70 319.24 2353.88 35.87 2011-03-24 02:31:36.000 083 33353.81 319.20 2353.93 35.86 2011-03-24 02:31:37.000 083 33353.76 319.20 2353.93 35.86 2011-03-24 02:31:38.000 083 33353.72 319.15 2353.91 35.86 2011-03-24 02:31:39.000 083 33353.63 319.21 2353.91 35.86 2011-03-24 02:31:40.000 083 33353.73 319.19 2353.96 35.86 2011-03-24 02:31:41.000 083 33353.69 319.22 2353.96 35.86 2011-03-24 02:31:42.000 083 33353.73 319.22 2353.88 35.86 2011-03-24 02:31:43.000 083 33353.77 319.20 2353.90 35.86 2011-03-24 02:31:44.000 083 33353.79 319.16 2353.94 35.86 2011-03-24 02:31:45.000 083 33353.80 319.20 2353.88 35.86 2011-03-24 02:31:46.000 083 33353.86 319.17 2353.97 35.86 2011-03-24 02:31:47.000 083 33353.77 319.17 2353.85 35.86 2011-03-24 02:31:48.000 083 33353.73 319.15 2353.95 35.86 2011-03-24 02:31:49.000 083 33353.72 319.20 2353.97 35.86 2011-03-24 02:31:50.000 083 33353.83 319.19 2353.94 35.86 2011-03-24 02:31:51.000 083 33353.80 319.18 2353.94 35.87 2011-03-24 02:31:52.000 083 33353.78 319.18 2353.92 35.86 2011-03-24 02:31:53.000 083 33353.73 319.19 2353.96 35.87 2011-03-24 02:31:54.000 083 33353.83 319.17 2353.97 35.86 2011-03-24 02:31:55.000 083 33353.78 319.17 2353.89 35.86 2011-03-24 02:31:56.000 083 33353.76 319.13 2353.90 35.86 2011-03-24 02:31:57.000 083 33353.81 319.15 2353.91 35.86 2011-03-24 02:31:58.000 083 33353.88 319.17 2353.93 35.87 2011-03-24 02:31:59.000 083 33353.84 319.14 2353.95 35.87 2011-03-24 02:32:00.000 083 33353.70 319.15 2353.85 35.86 2011-03-24 02:32:01.000 083 33353.91 319.15 2353.88 35.86 2011-03-24 02:32:02.000 083 33353.81 319.15 2353.89 35.87 2011-03-24 02:32:03.000 083 33353.91 319.18 2353.93 35.86 2011-03-24 02:32:04.000 083 33353.81 319.15 2353.96 35.87 2011-03-24 02:32:05.000 083 33353.77 319.13 2353.93 35.86 2011-03-24 02:32:06.000 083 33353.82 319.17 2353.91 35.86 2011-03-24 02:32:07.000 083 33353.88 319.12 2353.92 35.86 2011-03-24 02:32:08.000 083 33353.86 319.13 2353.91 35.86 2011-03-24 02:32:09.000 083 33353.79 319.15 2353.87 35.87 2011-03-24 02:32:10.000 083 33353.90 319.15 2353.87 35.86 2011-03-24 02:32:11.000 083 33353.79 319.13 2353.81 35.87 2011-03-24 02:32:12.000 083 33353.87 319.16 2353.90 35.86 2011-03-24 02:32:13.000 083 33353.91 319.15 2353.91 35.87 2011-03-24 02:32:14.000 083 33353.83 319.08 2353.94 35.87 2011-03-24 02:32:15.000 083 33353.88 319.14 2353.90 35.87 2011-03-24 02:32:16.000 083 33353.93 319.10 2353.91 35.87 2011-03-24 02:32:17.000 083 33353.75 319.12 2353.96 35.86 2011-03-24 02:32:18.000 083 33353.82 319.11 2353.87 35.87 2011-03-24 02:32:19.000 083 33353.90 319.14 2353.82 35.86 2011-03-24 02:32:20.000 083 33353.73 319.14 2353.85 35.86 2011-03-24 02:32:21.000 083 33353.89 319.15 2353.88 35.86 2011-03-24 02:32:22.000 083 33353.85 319.12 2353.97 35.86 2011-03-24 02:32:23.000 083 33353.88 319.13 2353.90 35.86 2011-03-24 02:32:24.000 083 33353.82 319.15 2353.96 35.87 2011-03-24 02:32:25.000 083 33353.92 319.10 2353.95 35.86 2011-03-24 02:32:26.000 083 33353.83 319.11 2353.92 35.86 2011-03-24 02:32:27.000 083 33353.83 319.13 2353.88 35.86 2011-03-24 02:32:28.000 083 33353.88 319.12 2353.99 35.86 2011-03-24 02:32:29.000 083 33353.89 319.11 2353.86 35.86 2011-03-24 02:32:30.000 083 33353.82 319.14 2353.91 35.87 2011-03-24 02:32:31.000 083 33353.89 319.12 2353.91 35.86 2011-03-24 02:32:32.000 083 33353.84 319.10 2353.92 35.87 2011-03-24 02:32:33.000 083 33353.92 319.12 2353.91 35.87 2011-03-24 02:32:34.000 083 33353.87 319.07 2353.95 35.86 2011-03-24 02:32:35.000 083 33353.81 319.12 2353.95 35.87 2011-03-24 02:32:36.000 083 33353.89 319.14 2353.89 35.86 2011-03-24 02:32:37.000 083 33353.82 319.12 2353.95 35.86 2011-03-24 02:32:38.000 083 33353.86 319.10 2353.94 35.86 2011-03-24 02:32:39.000 083 33353.90 319.12 2353.88 35.87 2011-03-24 02:32:40.000 083 33353.93 319.13 2353.83 35.87 2011-03-24 02:32:41.000 083 33353.92 319.10 2353.93 35.86 2011-03-24 02:32:42.000 083 33353.96 319.06 2353.84 35.86 2011-03-24 02:32:43.000 083 33353.91 319.15 2353.87 35.86 2011-03-24 02:32:44.000 083 33353.84 319.12 2353.90 35.87 2011-03-24 02:32:45.000 083 33353.85 319.07 2353.93 35.86 2011-03-24 02:32:46.000 083 33353.90 319.05 2353.88 35.86 2011-03-24 02:32:47.000 083 33353.81 319.07 2353.89 35.86 2011-03-24 02:32:48.000 083 33353.89 319.11 2353.87 35.86 2011-03-24 02:32:49.000 083 33354.00 319.13 2353.98 35.86 2011-03-24 02:32:50.000 083 33353.92 319.11 2353.98 35.86 2011-03-24 02:32:51.000 083 33353.86 319.08 2353.97 35.86 2011-03-24 02:32:52.000 083 33353.83 319.05 2353.84 35.86 2011-03-24 02:32:53.000 083 33353.89 319.09 2353.84 35.86 2011-03-24 02:32:54.000 083 33353.86 319.08 2353.91 35.87 2011-03-24 02:32:55.000 083 33353.93 319.07 2353.86 35.86 2011-03-24 02:32:56.000 083 33353.89 319.06 2353.90 35.86 2011-03-24 02:32:57.000 083 33353.95 319.07 2353.86 35.87 2011-03-24 02:32:58.000 083 33353.96 319.06 2353.90 35.86 2011-03-24 02:32:59.000 083 33353.94 319.07 2353.95 35.86 2011-03-24 02:33:00.000 083 33353.85 319.11 2353.93 35.86 2011-03-24 02:33:01.000 083 33353.82 319.07 2353.91 35.87 2011-03-24 02:33:02.000 083 33353.86 319.07 2353.87 35.87 2011-03-24 02:33:03.000 083 33353.86 319.09 2353.86 35.86 2011-03-24 02:33:04.000 083 33353.94 319.04 2353.88 35.87 2011-03-24 02:33:05.000 083 33353.91 319.05 2353.91 35.87 2011-03-24 02:33:06.000 083 33353.92 319.06 2353.85 35.87 2011-03-24 02:33:07.000 083 33353.83 319.11 2353.90 35.87 2011-03-24 02:33:08.000 083 33353.82 319.08 2353.84 35.87 2011-03-24 02:33:09.000 083 33353.89 319.03 2353.87 35.87 2011-03-24 02:33:10.000 083 33353.88 319.06 2353.96 35.87 2011-03-24 02:33:11.000 083 33353.86 319.10 2353.89 35.86 2011-03-24 02:33:12.000 083 33353.90 319.06 2353.87 35.86 2011-03-24 02:33:13.000 083 33353.92 319.10 2353.85 35.87 2011-03-24 02:33:14.000 083 33353.88 319.10 2353.84 35.87 2011-03-24 02:33:15.000 083 33353.94 319.02 2353.87 35.87 2011-03-24 02:33:16.000 083 33353.88 319.09 2353.87 35.87 2011-03-24 02:33:17.000 083 33353.89 319.05 2353.99 35.86 2011-03-24 02:33:18.000 083 33353.85 319.05 2353.95 35.87 2011-03-24 02:33:19.000 083 33353.92 318.99 2353.85 35.87 2011-03-24 02:33:20.000 083 33353.88 319.01 2353.86 35.86 2011-03-24 02:33:21.000 083 33353.92 319.02 2353.94 35.87 2011-03-24 02:33:22.000 083 33354.04 319.00 2353.90 35.86 2011-03-24 02:33:23.000 083 33353.97 319.06 2353.90 35.86 2011-03-24 02:33:24.000 083 33354.09 319.05 2353.90 35.86 2011-03-24 02:33:25.000 083 33354.09 319.02 2353.90 35.87 2011-03-24 02:33:26.000 083 33354.03 319.04 2353.90 35.86 2011-03-24 02:33:27.000 083 33354.04 319.07 2354.01 35.86 2011-03-24 02:33:28.000 083 33353.95 319.05 2353.87 35.87 2011-03-24 02:33:29.000 083 33353.98 319.03 2353.84 35.87 2011-03-24 02:33:30.000 083 33354.09 319.02 2353.96 35.86 2011-03-24 02:33:31.000 083 33354.01 319.04 2353.88 35.87 2011-03-24 02:33:32.000 083 33354.01 319.01 2353.87 35.87 2011-03-24 02:33:33.000 083 33353.93 319.00 2353.91 35.87 2011-03-24 02:33:34.000 083 33353.96 319.03 2353.80 35.87 2011-03-24 02:33:35.000 083 33353.92 319.04 2353.90 35.87 2011-03-24 02:33:36.000 083 33353.97 319.03 2353.91 35.87 2011-03-24 02:33:37.000 083 33354.05 319.05 2353.85 35.87 2011-03-24 02:33:38.000 083 33353.93 319.04 2353.85 35.87 2011-03-24 02:33:39.000 083 33353.91 319.04 2353.91 35.87 2011-03-24 02:33:40.000 083 33353.97 319.01 2353.89 35.86 2011-03-24 02:33:41.000 083 33353.95 319.04 2353.87 35.86 2011-03-24 02:33:42.000 083 33353.91 319.03 2353.85 35.86 2011-03-24 02:33:43.000 083 33353.86 319.04 2353.88 35.87 2011-03-24 02:33:44.000 083 33353.85 318.99 2353.89 35.87 2011-03-24 02:33:45.000 083 33353.93 319.04 2353.88 35.87 2011-03-24 02:33:46.000 083 33353.95 319.04 2353.86 35.87 2011-03-24 02:33:47.000 083 33353.81 319.02 2353.93 35.87 2011-03-24 02:33:48.000 083 33353.97 319.02 2354.01 35.86 2011-03-24 02:33:49.000 083 33353.95 319.04 2353.87 35.87 2011-03-24 02:33:50.000 083 33353.92 319.01 2353.79 35.86 2011-03-24 02:33:51.000 083 33353.94 319.01 2353.95 35.86 2011-03-24 02:33:52.000 083 33353.92 319.01 2353.93 35.86 2011-03-24 02:33:53.000 083 33353.93 319.07 2353.91 35.86 2011-03-24 02:33:54.000 083 33354.00 319.01 2353.85 35.87 2011-03-24 02:33:55.000 083 33353.97 319.03 2354.02 35.86 2011-03-24 02:33:56.000 083 33353.97 319.01 2354.02 35.87 2011-03-24 02:33:57.000 083 33353.90 319.03 2353.97 35.87 2011-03-24 02:33:58.000 083 33353.93 319.02 2353.91 35.87 2011-03-24 02:33:59.000 083 33354.06 318.99 2353.93 35.86 2011-03-24 02:34:00.000 083 33353.97 318.95 2353.84 35.87 2011-03-24 02:34:01.000 083 33354.03 319.07 2353.94 35.87 2011-03-24 02:34:02.000 083 33354.01 319.04 2353.87 35.87 2011-03-24 02:34:03.000 083 33353.97 319.01 2353.94 35.87 2011-03-24 02:34:04.000 083 33353.91 319.01 2353.87 35.87 2011-03-24 02:34:05.000 083 33353.97 318.96 2354.03 35.87 2011-03-24 02:34:06.000 083 33353.92 318.99 2353.96 35.87 2011-03-24 02:34:07.000 083 33353.83 319.01 2353.93 35.87 2011-03-24 02:34:08.000 083 33353.89 319.01 2353.94 35.87 2011-03-24 02:34:09.000 083 33353.82 319.00 2353.96 35.87 2011-03-24 02:34:10.000 083 33353.85 318.99 2353.91 35.87 2011-03-24 02:34:11.000 083 33353.85 318.99 2353.85 35.87 2011-03-24 02:34:12.000 083 33353.84 318.93 2353.94 35.87 2011-03-24 02:34:13.000 083 33353.77 318.99 2353.94 35.87 2011-03-24 02:34:14.000 083 33353.76 318.99 2353.94 35.87 2011-03-24 02:34:15.000 083 33353.91 318.99 2353.93 35.87 2011-03-24 02:34:16.000 083 33353.90 319.01 2354.00 35.87 2011-03-24 02:34:17.000 083 33353.83 318.99 2353.97 35.87 2011-03-24 02:34:18.000 083 33353.82 318.99 2353.93 35.87 2011-03-24 02:34:19.000 083 33353.86 319.01 2353.89 35.87 2011-03-24 02:34:20.000 083 33353.77 319.03 2353.91 35.87 2011-03-24 02:34:21.000 083 33353.79 319.00 2353.91 35.87 2011-03-24 02:34:22.000 083 33353.87 319.00 2353.96 35.87 2011-03-24 02:34:23.000 083 33353.77 319.03 2353.97 35.87 2011-03-24 02:34:24.000 083 33353.83 319.00 2353.94 35.87 2011-03-24 02:34:25.000 083 33353.91 318.99 2354.00 35.87 2011-03-24 02:34:26.000 083 33353.90 319.01 2353.91 35.87 2011-03-24 02:34:27.000 083 33353.88 319.00 2353.91 35.87 2011-03-24 02:34:28.000 083 33353.79 319.00 2353.94 35.87 2011-03-24 02:34:29.000 083 33353.93 319.01 2354.01 35.87 2011-03-24 02:34:30.000 083 33353.85 319.00 2353.96 35.87 2011-03-24 02:34:31.000 083 33353.91 318.99 2353.99 35.87 2011-03-24 02:34:32.000 083 33353.95 319.00 2353.95 35.87 2011-03-24 02:34:33.000 083 33353.91 319.02 2353.93 35.87 2011-03-24 02:34:34.000 083 33353.88 319.00 2354.00 35.87 2011-03-24 02:34:35.000 083 33353.95 318.98 2353.96 35.87 2011-03-24 02:34:36.000 083 33353.92 319.03 2353.94 35.87 2011-03-24 02:34:37.000 083 33353.87 318.99 2353.91 35.87 2011-03-24 02:34:38.000 083 33353.86 318.97 2353.98 35.87 2011-03-24 02:34:39.000 083 33353.85 318.96 2353.93 35.87 2011-03-24 02:34:40.000 083 33353.79 318.98 2353.98 35.87 2011-03-24 02:34:41.000 083 33353.89 318.95 2354.00 35.87 2011-03-24 02:34:42.000 083 33353.82 318.99 2353.99 35.87 2011-03-24 02:34:43.000 083 33353.81 318.98 2354.01 35.87 2011-03-24 02:34:44.000 083 33353.82 319.01 2354.02 35.87 2011-03-24 02:34:45.000 083 33353.84 319.03 2353.96 35.87 2011-03-24 02:34:46.000 083 33353.90 319.01 2353.99 35.87 2011-03-24 02:34:47.000 083 33353.83 318.97 2353.95 35.87 2011-03-24 02:34:48.000 083 33353.79 319.01 2353.94 35.87 2011-03-24 02:34:49.000 083 33353.88 318.99 2353.93 35.87 2011-03-24 02:34:50.000 083 33353.86 318.97 2353.98 35.87 2011-03-24 02:34:51.000 083 33353.80 318.97 2353.94 35.87 2011-03-24 02:34:52.000 083 33353.74 318.98 2354.03 35.87 2011-03-24 02:34:53.000 083 33353.78 319.01 2353.91 35.87 2011-03-24 02:34:54.000 083 33353.76 319.01 2354.06 35.87 2011-03-24 02:34:55.000 083 33353.84 319.01 2353.99 35.87 2011-03-24 02:34:56.000 083 33353.75 319.05 2353.94 35.87 2011-03-24 02:34:57.000 083 33353.80 319.00 2353.91 35.87 2011-03-24 02:34:58.000 083 33353.76 319.03 2353.90 35.87 2011-03-24 02:34:59.000 083 33353.82 319.05 2353.97 35.87 2011-03-24 02:35:00.000 083 33353.87 319.04 2354.04 35.87 2011-03-24 02:35:01.000 083 33353.81 318.99 2354.10 35.87 2011-03-24 02:35:02.000 083 33353.76 319.03 2354.00 35.87 2011-03-24 02:35:03.000 083 33353.71 319.03 2354.00 35.87 2011-03-24 02:35:04.000 083 33353.79 319.03 2353.99 35.87 2011-03-24 02:35:05.000 083 33353.76 319.03 2353.94 35.87 2011-03-24 02:35:06.000 083 33353.68 319.03 2353.98 35.87 2011-03-24 02:35:07.000 083 33353.82 319.00 2353.99 35.87 2011-03-24 02:35:08.000 083 33353.73 319.00 2354.03 35.87 2011-03-24 02:35:09.000 083 33353.75 319.02 2354.01 35.87 2011-03-24 02:35:10.000 083 33353.79 319.00 2354.09 35.87 2011-03-24 02:35:11.000 083 33353.79 319.05 2354.05 35.87 2011-03-24 02:35:12.000 083 33353.77 319.02 2353.93 35.87 2011-03-24 02:35:13.000 083 33353.78 318.98 2354.01 35.87 2011-03-24 02:35:14.000 083 33353.76 319.01 2354.11 35.87 2011-03-24 02:35:15.000 083 33353.73 319.02 2354.14 35.87 2011-03-24 02:35:16.000 083 33353.81 319.01 2354.07 35.87 2011-03-24 02:35:17.000 083 33353.79 319.02 2354.06 35.87 2011-03-24 02:35:18.000 083 33353.82 319.00 2353.99 35.87 2011-03-24 02:35:19.000 083 33353.64 319.03 2354.01 35.87 2011-03-24 02:35:20.000 083 33353.78 319.06 2354.09 35.87 2011-03-24 02:35:21.000 083 33353.77 319.05 2354.05 35.87 2011-03-24 02:35:22.000 083 33353.77 319.02 2354.11 35.87 2011-03-24 02:35:23.000 083 33353.75 319.01 2354.06 35.87 2011-03-24 02:35:24.000 083 33353.78 318.98 2354.06 35.87 2011-03-24 02:35:25.000 083 33353.89 319.01 2353.94 35.87 2011-03-24 02:35:26.000 083 33353.78 319.01 2353.99 35.87 2011-03-24 02:35:27.000 083 33353.82 319.02 2353.96 35.87 2011-03-24 02:35:28.000 083 33353.79 318.99 2354.11 35.87 2011-03-24 02:35:29.000 083 33353.79 319.01 2354.05 35.87 2011-03-24 02:35:30.000 083 33353.79 319.05 2353.99 35.87 2011-03-24 02:35:31.000 083 33353.84 319.01 2353.96 35.87 2011-03-24 02:35:32.000 083 33353.75 319.02 2354.07 35.87 2011-03-24 02:35:33.000 083 33353.74 319.01 2353.93 35.87 2011-03-24 02:35:34.000 083 33353.78 318.99 2354.01 35.87 2011-03-24 02:35:35.000 083 33353.74 319.02 2354.09 35.87 2011-03-24 02:35:36.000 083 33353.72 318.99 2354.03 35.87 2011-03-24 02:35:37.000 083 33353.58 319.01 2354.06 35.87 2011-03-24 02:35:38.000 083 33353.68 319.05 2354.14 35.87 2011-03-24 02:35:39.000 083 33353.63 319.03 2354.14 35.87 2011-03-24 02:35:40.000 083 33353.63 318.99 2354.01 35.87 2011-03-24 02:35:41.000 083 33353.66 319.05 2354.10 35.87 2011-03-24 02:35:42.000 083 33353.69 319.06 2354.07 35.87 2011-03-24 02:35:43.000 083 33353.61 319.01 2354.04 35.87 2011-03-24 02:35:44.000 083 33353.64 319.05 2354.08 35.87 2011-03-24 02:35:45.000 083 33353.54 319.05 2354.05 35.87 2011-03-24 02:35:46.000 083 33353.70 319.04 2354.11 35.87 2011-03-24 02:35:47.000 083 33353.69 319.06 2354.05 35.87 2011-03-24 02:35:48.000 083 33353.71 319.06 2354.06 35.87 2011-03-24 02:35:49.000 083 33353.76 319.01 2354.09 35.87 2011-03-24 02:35:50.000 083 33353.63 319.05 2354.06 35.87 2011-03-24 02:35:51.000 083 33353.64 319.04 2354.09 35.87 2011-03-24 02:35:52.000 083 33353.70 319.05 2354.13 35.87 2011-03-24 02:35:53.000 083 33353.71 319.04 2354.05 35.87 2011-03-24 02:35:54.000 083 33353.75 319.07 2354.12 35.87 2011-03-24 02:35:55.000 083 33353.64 318.99 2354.16 35.87 2011-03-24 02:35:56.000 083 33353.91 319.03 2354.20 35.87 2011-03-24 02:35:57.000 083 33353.73 319.00 2354.08 35.87 2011-03-24 02:35:58.000 083 33353.75 319.00 2354.02 35.87 2011-03-24 02:35:59.000 083 33353.74 319.04 2354.07 35.87 2011-03-24 02:36:00.000 083 33353.71 319.02 2354.09 35.87 2011-03-24 02:36:01.000 083 33353.75 319.02 2354.06 35.87 2011-03-24 02:36:02.000 083 33353.74 319.01 2354.08 35.87 2011-03-24 02:36:03.000 083 33353.76 319.01 2354.04 35.87 2011-03-24 02:36:04.000 083 33353.69 319.06 2354.04 35.87 2011-03-24 02:36:05.000 083 33353.73 319.07 2354.12 35.87 2011-03-24 02:36:06.000 083 33353.72 319.07 2354.06 35.87 2011-03-24 02:36:07.000 083 33353.69 319.01 2354.09 35.87 2011-03-24 02:36:08.000 083 33353.69 319.04 2354.02 35.87 2011-03-24 02:36:09.000 083 33353.60 319.05 2354.04 35.87 2011-03-24 02:36:10.000 083 33353.68 319.06 2354.11 35.87 2011-03-24 02:36:11.000 083 33353.65 319.06 2354.12 35.87 2011-03-24 02:36:12.000 083 33353.63 319.03 2354.21 35.87 2011-03-24 02:36:13.000 083 33353.68 319.05 2353.97 35.87 2011-03-24 02:36:14.000 083 33353.66 319.07 2354.11 35.87 2011-03-24 02:36:15.000 083 33353.72 319.09 2354.12 35.87 2011-03-24 02:36:16.000 083 33353.62 319.07 2354.14 35.87 2011-03-24 02:36:17.000 083 33353.64 319.07 2354.07 35.87 2011-03-24 02:36:18.000 083 33353.65 319.04 2354.03 35.87 2011-03-24 02:36:19.000 083 33353.64 319.06 2354.04 35.87 2011-03-24 02:36:20.000 083 33353.70 319.04 2354.09 35.86 2011-03-24 02:36:21.000 083 33353.67 319.04 2353.99 35.87 2011-03-24 02:36:22.000 083 33353.70 319.04 2354.07 35.87 2011-03-24 02:36:23.000 083 33353.70 319.07 2354.09 35.87 2011-03-24 02:36:24.000 083 33353.69 319.00 2354.09 35.87 2011-03-24 02:36:25.000 083 33353.68 319.07 2354.11 35.87 2011-03-24 02:36:26.000 083 33353.69 319.08 2354.07 35.86 2011-03-24 02:36:27.000 083 33353.65 319.07 2354.12 35.86 2011-03-24 02:36:28.000 083 33353.63 319.01 2354.15 35.86 2011-03-24 02:36:29.000 083 33353.67 319.09 2354.00 35.87 2011-03-24 02:36:30.000 083 33353.64 319.07 2354.04 35.87 2011-03-24 02:36:31.000 083 33353.71 319.11 2354.07 35.87 2011-03-24 02:36:32.000 083 33353.59 319.10 2354.10 35.86 2011-03-24 02:36:33.000 083 33353.56 319.10 2354.11 35.86 2011-03-24 02:36:34.000 083 33353.70 319.08 2354.09 35.87 2011-03-24 02:36:35.000 083 33353.63 319.07 2354.07 35.86 2011-03-24 02:36:36.000 083 33353.66 319.05 2354.04 35.86 2011-03-24 02:36:37.000 083 33353.66 319.08 2354.12 35.87 2011-03-24 02:36:38.000 083 33353.76 319.06 2353.99 35.86 2011-03-24 02:36:39.000 083 33353.63 319.06 2354.05 35.87 2011-03-24 02:36:40.000 083 33353.72 319.07 2354.08 35.87 2011-03-24 02:36:41.000 083 33353.67 319.06 2354.07 35.87 2011-03-24 02:36:42.000 083 33353.70 319.04 2353.98 35.87 2011-03-24 02:36:43.000 083 33353.61 319.09 2354.05 35.86 2011-03-24 02:36:44.000 083 33353.61 319.06 2354.14 35.87 2011-03-24 02:36:45.000 083 33353.55 319.06 2354.16 35.87 2011-03-24 02:36:46.000 083 33353.60 319.06 2354.12 35.87 2011-03-24 02:36:47.000 083 33353.54 319.07 2354.07 35.87 2011-03-24 02:36:48.000 083 33353.56 319.09 2354.12 35.87 2011-03-24 02:36:49.000 083 33353.49 319.06 2354.08 35.87 2011-03-24 02:36:50.000 083 33353.71 319.06 2354.15 35.87 2011-03-24 02:36:51.000 083 33353.61 319.05 2354.09 35.87 2011-03-24 02:36:52.000 083 33353.66 319.08 2354.05 35.87 2011-03-24 02:36:53.000 083 33353.58 319.09 2354.15 35.87 2011-03-24 02:36:54.000 083 33353.60 319.07 2354.07 35.86 2011-03-24 02:36:55.000 083 33353.50 319.11 2354.17 35.86 2011-03-24 02:36:56.000 083 33353.57 319.06 2354.21 35.87 2011-03-24 02:36:57.000 083 33353.51 319.04 2354.13 35.86 2011-03-24 02:36:58.000 083 33353.63 319.06 2354.13 35.87 2011-03-24 02:36:59.000 083 33353.58 319.09 2354.16 35.87 2011-03-24 02:37:00.000 083 33353.63 319.07 2354.15 35.86 2011-03-24 02:37:01.000 083 33353.51 319.10 2354.07 35.87 2011-03-24 02:37:02.000 083 33353.50 319.06 2354.16 35.86 2011-03-24 02:37:03.000 083 33353.50 319.03 2354.06 35.87 2011-03-24 02:37:04.000 083 33353.54 319.07 2354.18 35.87 2011-03-24 02:37:05.000 083 33353.53 319.06 2354.09 35.87 2011-03-24 02:37:06.000 083 33353.57 319.08 2354.13 35.87 2011-03-24 02:37:07.000 083 33353.48 319.10 2354.18 35.87 2011-03-24 02:37:08.000 083 33353.52 319.09 2354.06 35.87 2011-03-24 02:37:09.000 083 33353.58 319.08 2354.07 35.86 2011-03-24 02:37:10.000 083 33353.53 319.05 2354.09 35.87 2011-03-24 02:37:11.000 083 33353.48 319.05 2354.09 35.86 2011-03-24 02:37:12.000 083 33353.53 319.05 2354.10 35.86 2011-03-24 02:37:13.000 083 33353.43 319.05 2354.11 35.86 2011-03-24 02:37:14.000 083 33353.53 319.03 2354.18 35.86 2011-03-24 02:37:15.000 083 33353.50 319.01 2354.14 35.86 2011-03-24 02:37:16.000 083 33353.58 319.06 2354.05 35.86 2011-03-24 02:37:17.000 083 33353.56 319.08 2354.13 35.86 2011-03-24 02:37:18.000 083 33353.59 319.05 2354.12 35.86 2011-03-24 02:37:19.000 083 33353.46 319.05 2354.10 35.86 2011-03-24 02:37:20.000 083 33353.62 319.06 2354.12 35.87 2011-03-24 02:37:21.000 083 33353.53 319.06 2354.14 35.86 2011-03-24 02:37:22.000 083 33353.54 319.04 2354.12 35.86 2011-03-24 02:37:23.000 083 33353.55 319.04 2354.12 35.87 2011-03-24 02:37:24.000 083 33353.57 319.04 2354.15 35.87 2011-03-24 02:37:25.000 083 33353.50 319.04 2354.05 35.86 2011-03-24 02:37:26.000 083 33353.49 319.06 2354.14 35.87 2011-03-24 02:37:27.000 083 33353.53 319.07 2354.10 35.86 2011-03-24 02:37:28.000 083 33353.56 319.05 2354.15 35.86 2011-03-24 02:37:29.000 083 33353.58 319.07 2354.12 35.86 2011-03-24 02:37:30.000 083 33353.56 319.05 2354.03 35.86 2011-03-24 02:37:31.000 083 33353.54 319.03 2354.15 35.87 2011-03-24 02:37:32.000 083 33353.56 319.07 2354.10 35.86 2011-03-24 02:37:33.000 083 33353.48 319.05 2354.09 35.86 2011-03-24 02:37:34.000 083 33353.62 319.09 2354.11 35.86 2011-03-24 02:37:35.000 083 33353.49 319.03 2354.06 35.86 2011-03-24 02:37:36.000 083 33353.51 319.09 2354.07 35.87 2011-03-24 02:37:37.000 083 33353.54 319.05 2354.16 35.87 2011-03-24 02:37:38.000 083 33353.32 319.06 2354.20 35.87 2011-03-24 02:37:39.000 083 33353.47 319.08 2354.06 35.87 2011-03-24 02:37:40.000 083 33353.48 319.08 2354.09 35.87 2011-03-24 02:37:41.000 083 33353.43 319.05 2354.11 35.86 2011-03-24 02:37:42.000 083 33353.39 318.99 2354.17 35.86 2011-03-24 02:37:43.000 083 33353.45 319.03 2354.12 35.86 2011-03-24 02:37:44.000 083 33353.47 319.07 2354.09 35.86 2011-03-24 02:37:45.000 083 33353.45 319.03 2354.07 35.87 2011-03-24 02:37:46.000 083 33353.44 319.03 2354.19 35.86 2011-03-24 02:37:47.000 083 33353.38 319.08 2354.13 35.86 2011-03-24 02:37:48.000 083 33353.44 319.00 2354.11 35.87 2011-03-24 02:37:49.000 083 33353.36 319.03 2354.05 35.86 2011-03-24 02:37:50.000 083 33353.33 319.07 2354.09 35.86 2011-03-24 02:37:51.000 083 33353.40 319.06 2354.06 35.86 2011-03-24 02:37:52.000 083 33353.26 319.04 2354.06 35.87 2011-03-24 02:37:53.000 083 33353.35 319.05 2354.25 35.86 2011-03-24 02:37:54.000 083 33353.45 319.04 2354.07 35.86 2011-03-24 02:37:55.000 083 33353.45 319.02 2354.11 35.86 2011-03-24 02:37:56.000 083 33353.46 319.07 2354.16 35.86 2011-03-24 02:37:57.000 083 33353.42 319.05 2354.13 35.86 2011-03-24 02:37:58.000 083 33353.45 319.05 2354.13 35.87 2011-03-24 02:37:59.000 083 33353.53 318.99 2354.16 35.87 2011-03-24 02:38:00.000 083 33353.49 319.05 2354.19 35.87 2011-03-24 02:38:01.000 083 33353.54 319.02 2354.11 35.87 2011-03-24 02:38:02.000 083 33353.52 318.97 2354.07 35.87 2011-03-24 02:38:03.000 083 33353.48 318.97 2354.01 35.87 2011-03-24 02:38:04.000 083 33353.53 319.00 2354.07 35.87 2011-03-24 02:38:05.000 083 33353.51 319.00 2354.17 35.87 2011-03-24 02:38:06.000 083 33353.60 319.01 2354.13 35.87 2011-03-24 02:38:07.000 083 33353.44 319.00 2354.04 35.87 2011-03-24 02:38:08.000 083 33353.50 319.02 2354.20 35.87 2011-03-24 02:38:09.000 083 33353.38 318.95 2354.10 35.87 2011-03-24 02:38:10.000 083 33353.50 318.98 2354.15 35.87 2011-03-24 02:38:11.000 083 33353.43 319.01 2354.16 35.86 2011-03-24 02:38:12.000 083 33353.51 319.00 2354.05 35.87 2011-03-24 02:38:13.000 083 33353.50 318.97 2354.03 35.87 2011-03-24 02:38:14.000 083 33353.42 318.97 2354.22 35.87 2011-03-24 02:38:15.000 083 33353.48 318.95 2354.22 35.86 2011-03-24 02:38:16.000 083 33353.50 318.97 2354.18 35.87 2011-03-24 02:38:17.000 083 33353.53 319.01 2354.09 35.87 2011-03-24 02:38:18.000 083 33353.42 318.97 2354.15 35.86 2011-03-24 02:38:19.000 083 33353.48 318.96 2354.03 35.86 2011-03-24 02:38:20.000 083 33353.50 318.97 2354.16 35.86 2011-03-24 02:38:21.000 083 33353.52 318.98 2354.15 35.86 2011-03-24 02:38:22.000 083 33353.51 318.99 2354.04 35.87 2011-03-24 02:38:23.000 083 33353.42 318.98 2354.06 35.87 2011-03-24 02:38:24.000 083 33353.52 318.96 2354.09 35.87 2011-03-24 02:38:25.000 083 33353.44 318.99 2354.13 35.86 2011-03-24 02:38:26.000 083 33353.43 318.95 2354.15 35.86 2011-03-24 02:38:27.000 083 33353.37 318.96 2354.12 35.86 2011-03-24 02:38:28.000 083 33353.45 318.95 2354.15 35.86 2011-03-24 02:38:29.000 083 33353.41 318.97 2354.13 35.86 2011-03-24 02:38:30.000 083 33353.43 318.97 2354.01 35.87 2011-03-24 02:38:31.000 083 33353.42 318.93 2354.07 35.86 2011-03-24 02:38:32.000 083 33353.43 318.99 2354.10 35.87 2011-03-24 02:38:33.000 083 33353.41 318.95 2354.05 35.86 2011-03-24 02:38:34.000 083 33353.43 318.93 2354.08 35.87 2011-03-24 02:38:35.000 083 33353.46 319.01 2354.08 35.87 2011-03-24 02:38:36.000 083 33353.46 318.99 2354.13 35.87 2011-03-24 02:38:37.000 083 33353.33 318.97 2354.06 35.87 2011-03-24 02:38:38.000 083 33353.51 318.92 2354.05 35.87 2011-03-24 02:38:39.000 083 33353.45 318.93 2354.09 35.87 2011-03-24 02:38:40.000 083 33353.42 318.92 2354.12 35.87 2011-03-24 02:38:41.000 083 33353.49 318.93 2354.13 35.87 2011-03-24 02:38:42.000 083 33353.48 318.96 2354.06 35.86 2011-03-24 02:38:43.000 083 33353.60 318.96 2354.07 35.86 2011-03-24 02:38:44.000 083 33353.48 318.93 2354.05 35.87 2011-03-24 02:38:45.000 083 33353.43 318.91 2354.06 35.86 2011-03-24 02:38:46.000 083 33353.54 318.93 2354.09 35.87 2011-03-24 02:38:47.000 083 33353.51 318.93 2354.00 35.87 2011-03-24 02:38:48.000 083 33353.50 318.93 2354.07 35.87 2011-03-24 02:38:49.000 083 33353.56 318.93 2354.07 35.86 2011-03-24 02:38:50.000 083 33353.56 318.93 2354.07 35.87 2011-03-24 02:38:51.000 083 33353.48 318.93 2354.07 35.86 2011-03-24 02:38:52.000 083 33353.51 318.93 2354.07 35.86 2011-03-24 02:38:53.000 083 33353.48 318.88 2354.13 35.86 2011-03-24 02:38:54.000 083 33353.48 318.88 2353.98 35.87 2011-03-24 02:38:55.000 083 33353.55 318.88 2354.13 35.87 2011-03-24 02:38:56.000 083 33353.46 318.89 2354.07 35.87 2011-03-24 02:38:57.000 083 33353.51 318.85 2354.05 35.87 2011-03-24 02:38:58.000 083 33353.48 318.87 2354.11 35.87 2011-03-24 02:38:59.000 083 33353.51 318.89 2354.05 35.87 2011-03-24 02:39:00.000 083 33353.46 318.87 2354.04 35.87 2011-03-24 02:39:01.000 083 33353.47 318.90 2353.95 35.87 2011-03-24 02:39:02.000 083 33353.50 318.92 2353.99 35.86 2011-03-24 02:39:03.000 083 33353.44 318.90 2353.96 35.86 2011-03-24 02:39:04.000 083 33353.49 318.87 2354.07 35.87 2011-03-24 02:39:05.000 083 33353.38 318.89 2354.06 35.87 2011-03-24 02:39:06.000 083 33353.46 318.88 2354.03 35.87 2011-03-24 02:39:07.000 083 33353.48 318.93 2354.01 35.87 2011-03-24 02:39:08.000 083 33353.46 318.88 2354.16 35.87 2011-03-24 02:39:09.000 083 33353.52 318.87 2354.12 35.87 2011-03-24 02:39:10.000 083 33353.43 318.89 2354.06 35.87 2011-03-24 02:39:11.000 083 33353.50 318.88 2354.08 35.86 2011-03-24 02:39:12.000 083 33353.50 318.89 2354.06 35.87 2011-03-24 02:39:13.000 083 33353.47 318.90 2354.10 35.87 2011-03-24 02:39:14.000 083 33353.52 318.91 2354.09 35.87 2011-03-24 02:39:15.000 083 33353.51 318.90 2354.07 35.87 2011-03-24 02:39:16.000 083 33353.53 318.88 2354.01 35.86 2011-03-24 02:39:17.000 083 33353.53 318.88 2354.12 35.86 2011-03-24 02:39:18.000 083 33353.46 318.88 2354.05 35.86 2011-03-24 02:39:19.000 083 33353.54 318.89 2354.06 35.86 2011-03-24 02:39:20.000 083 33353.49 318.92 2354.07 35.87 2011-03-24 02:39:21.000 083 33353.43 318.87 2354.05 35.87 2011-03-24 02:39:22.000 083 33353.42 318.88 2354.15 35.87 2011-03-24 02:39:23.000 083 33353.45 318.89 2354.05 35.86 2011-03-24 02:39:24.000 083 33353.44 318.85 2354.03 35.87 2011-03-24 02:39:25.000 083 33353.42 318.88 2354.03 35.86 2011-03-24 02:39:26.000 083 33353.51 318.82 2354.10 35.86 2011-03-24 02:39:27.000 083 33353.33 318.82 2354.11 35.86 2011-03-24 02:39:28.000 083 33353.35 318.88 2354.06 35.87 2011-03-24 02:39:29.000 083 33353.44 318.84 2354.06 35.87 2011-03-24 02:39:30.000 083 33353.46 318.85 2354.07 35.87 2011-03-24 02:39:31.000 083 33353.42 318.81 2354.06 35.87 2011-03-24 02:39:32.000 083 33353.62 318.87 2354.12 35.87 2011-03-24 02:39:33.000 083 33353.49 318.82 2354.10 35.86 2011-03-24 02:39:34.000 083 33353.51 318.88 2354.22 35.87 2011-03-24 02:39:35.000 083 33353.53 318.85 2354.11 35.86 2011-03-24 02:39:36.000 083 33353.50 318.85 2354.16 35.87 2011-03-24 02:39:37.000 083 33353.50 318.81 2354.05 35.87 2011-03-24 02:39:38.000 083 33353.59 318.86 2354.12 35.87 2011-03-24 02:39:39.000 083 33353.60 318.84 2354.05 35.87 2011-03-24 02:39:40.000 083 33353.64 318.81 2354.04 35.87 2011-03-24 02:39:41.000 083 33353.54 318.82 2354.10 35.86 2011-03-24 02:39:42.000 083 33353.46 318.83 2354.02 35.87 2011-03-24 02:39:43.000 083 33353.57 318.84 2354.11 35.87 2011-03-24 02:39:44.000 083 33353.49 318.82 2353.99 35.87 2011-03-24 02:39:45.000 083 33353.40 318.80 2353.99 35.87 2011-03-24 02:39:46.000 083 33353.50 318.81 2354.09 35.87 2011-03-24 02:39:47.000 083 33353.45 318.86 2354.01 35.87 2011-03-24 02:39:48.000 083 33353.49 318.80 2354.12 35.87 2011-03-24 02:39:49.000 083 33353.42 318.82 2354.03 35.87 2011-03-24 02:39:50.000 083 33353.53 318.79 2354.05 35.86 2011-03-24 02:39:51.000 083 33353.40 318.78 2354.04 35.86 2011-03-24 02:39:52.000 083 33353.47 318.82 2354.04 35.87 2011-03-24 02:39:53.000 083 33353.42 318.85 2354.11 35.87 2011-03-24 02:39:54.000 083 33353.50 318.79 2354.03 35.86 2011-03-24 02:39:55.000 083 33353.42 318.79 2354.01 35.86 2011-03-24 02:39:56.000 083 33353.54 318.78 2354.12 35.87 2011-03-24 02:39:57.000 083 33353.51 318.78 2354.11 35.87 2011-03-24 02:39:58.000 083 33353.41 318.79 2354.02 35.86 2011-03-24 02:39:59.000 083 33353.55 318.85 2354.01 35.87 2011-03-24 02:40:00.000 083 33353.45 318.79 2354.06 35.87 2011-03-24 02:40:01.000 083 33353.47 318.76 2354.03 35.86 2011-03-24 02:40:02.000 083 33353.53 318.79 2354.09 35.86 2011-03-24 02:40:03.000 083 33353.51 318.79 2354.07 35.86 2011-03-24 02:40:04.000 083 33353.60 318.79 2354.07 35.86 2011-03-24 02:40:05.000 083 33353.62 318.78 2354.03 35.86 2011-03-24 02:40:06.000 083 33353.52 318.75 2354.09 35.86 2011-03-24 02:40:07.000 083 33353.61 318.76 2354.12 35.86 2011-03-24 02:40:08.000 083 33353.51 318.76 2354.09 35.86 2011-03-24 02:40:09.000 083 33353.56 318.76 2354.06 35.87 2011-03-24 02:40:10.000 083 33353.49 318.76 2354.06 35.87 2011-03-24 02:40:11.000 083 33353.60 318.77 2354.06 35.86 2011-03-24 02:40:12.000 083 33353.54 318.75 2353.99 35.86 2011-03-24 02:40:13.000 083 33353.57 318.75 2354.07 35.86 2011-03-24 02:40:14.000 083 33353.56 318.77 2354.09 35.86 2011-03-24 02:40:15.000 083 33353.56 318.78 2354.12 35.86 2011-03-24 02:40:16.000 083 33353.46 318.76 2354.00 35.86 2011-03-24 02:40:17.000 083 33353.54 318.76 2353.99 35.86 2011-03-24 02:40:18.000 083 33353.58 318.77 2354.04 35.86 2011-03-24 02:40:19.000 083 33353.42 318.79 2354.03 35.86 2011-03-24 02:40:20.000 083 33353.53 318.76 2354.04 35.86 2011-03-24 02:40:21.000 083 33353.45 318.76 2354.01 35.86 2011-03-24 02:40:22.000 083 33353.56 318.74 2354.01 35.86 2011-03-24 02:40:23.000 083 33353.59 318.78 2354.03 35.86 2011-03-24 02:40:24.000 083 33353.61 318.75 2354.02 35.86 2011-03-24 02:40:25.000 083 33353.56 318.75 2354.07 35.86 2011-03-24 02:40:26.000 083 33353.54 318.76 2354.04 35.86 2011-03-24 02:40:27.000 083 33353.47 318.76 2354.00 35.86 2011-03-24 02:40:28.000 083 33353.64 318.76 2353.99 35.86 2011-03-24 02:40:29.000 083 33353.62 318.74 2354.10 35.86 2011-03-24 02:40:30.000 083 33353.66 318.76 2353.99 35.86 2011-03-24 02:40:31.000 083 33353.57 318.74 2354.00 35.86 2011-03-24 02:40:32.000 083 33353.53 318.76 2354.05 35.86 2011-03-24 02:40:33.000 083 33353.54 318.75 2353.99 35.86 2011-03-24 02:40:34.000 083 33353.58 318.76 2353.98 35.86 2011-03-24 02:40:35.000 083 33353.57 318.77 2353.95 35.86 2011-03-24 02:40:36.000 083 33353.56 318.74 2354.04 35.86 2011-03-24 02:40:37.000 083 33353.64 318.73 2354.06 35.86 2011-03-24 02:40:38.000 083 33353.60 318.75 2354.00 35.86 2011-03-24 02:40:39.000 083 33353.56 318.78 2353.99 35.86 2011-03-24 02:40:40.000 083 33353.59 318.76 2354.01 35.86 2011-03-24 02:40:41.000 083 33353.54 318.73 2353.99 35.86 2011-03-24 02:40:42.000 083 33353.53 318.72 2354.02 35.86 2011-03-24 02:40:43.000 083 33353.54 318.73 2354.05 35.86 2011-03-24 02:40:44.000 083 33353.50 318.78 2354.00 35.86 2011-03-24 02:40:45.000 083 33353.57 318.79 2354.07 35.87 2011-03-24 02:40:46.000 083 33353.50 318.74 2354.05 35.86 2011-03-24 02:40:47.000 083 33353.50 318.79 2354.15 35.86 2011-03-24 02:40:48.000 083 33353.51 318.77 2354.00 35.86 2011-03-24 02:40:49.000 083 33353.49 318.77 2354.06 35.86 2011-03-24 02:40:50.000 083 33353.52 318.76 2354.02 35.86 2011-03-24 02:40:51.000 083 33353.56 318.73 2354.03 35.86 2011-03-24 02:40:52.000 083 33353.54 318.73 2353.96 35.86 2011-03-24 02:40:53.000 083 33353.62 318.70 2354.10 35.86 2011-03-24 02:40:54.000 083 33353.58 318.71 2353.99 35.86 2011-03-24 02:40:55.000 083 33353.54 318.72 2354.06 35.86 2011-03-24 02:40:56.000 083 33353.56 318.73 2354.00 35.86 2011-03-24 02:40:57.000 083 33353.55 318.72 2354.07 35.86 2011-03-24 02:40:58.000 083 33353.56 318.72 2354.06 35.86 2011-03-24 02:40:59.000 083 33353.53 318.73 2353.97 35.86 2011-03-24 02:41:00.000 083 33353.58 318.74 2354.00 35.86 2011-03-24 02:41:01.000 083 33353.50 318.70 2354.03 35.86 2011-03-24 02:41:02.000 083 33353.61 318.71 2354.05 35.86 2011-03-24 02:41:03.000 083 33353.60 318.70 2354.00 35.86 2011-03-24 02:41:04.000 083 33353.55 318.74 2354.06 35.86 2011-03-24 02:41:05.000 083 33353.56 318.73 2353.99 35.86 2011-03-24 02:41:06.000 083 33353.58 318.76 2354.07 35.86 2011-03-24 02:41:07.000 083 33353.69 318.71 2354.09 35.86 2011-03-24 02:41:08.000 083 33353.67 318.73 2353.97 35.86 2011-03-24 02:41:09.000 083 33353.59 318.70 2354.00 35.86 2011-03-24 02:41:10.000 083 33353.63 318.71 2354.05 35.86 2011-03-24 02:41:11.000 083 33353.65 318.70 2353.97 35.86 2011-03-24 02:41:12.000 083 33353.57 318.71 2354.05 35.86 2011-03-24 02:41:13.000 083 33353.64 318.72 2354.00 35.86 2011-03-24 02:41:14.000 083 33353.66 318.72 2353.96 35.86 2011-03-24 02:41:15.000 083 33353.64 318.73 2354.07 35.86 2011-03-24 02:41:16.000 083 33353.57 318.68 2354.00 35.86 2011-03-24 02:41:17.000 083 33353.56 318.71 2354.05 35.86 2011-03-24 02:41:18.000 083 33353.68 318.70 2354.04 35.86 2011-03-24 02:41:19.000 083 33353.58 318.71 2354.09 35.86 2011-03-24 02:41:20.000 083 33353.55 318.68 2353.98 35.86 2011-03-24 02:41:21.000 083 33353.51 318.70 2353.98 35.86 2011-03-24 02:41:22.000 083 33353.56 318.74 2354.03 35.86 2011-03-24 02:41:23.000 083 33353.54 318.71 2354.11 35.86 2011-03-24 02:41:24.000 083 33353.60 318.74 2354.05 35.86 2011-03-24 02:41:25.000 083 33353.50 318.74 2354.03 35.86 2011-03-24 02:41:26.000 083 33353.56 318.71 2354.05 35.86 2011-03-24 02:41:27.000 083 33353.53 318.73 2354.10 35.86 2011-03-24 02:41:28.000 083 33353.55 318.71 2354.11 35.86 2011-03-24 02:41:29.000 083 33353.57 318.74 2354.08 35.86 2011-03-24 02:41:30.000 083 33353.57 318.70 2354.11 35.86 2011-03-24 02:41:31.000 083 33353.57 318.69 2354.06 35.87 2011-03-24 02:41:32.000 083 33353.55 318.72 2354.03 35.86 2011-03-24 02:41:33.000 083 33353.69 318.70 2354.04 35.86 2011-03-24 02:41:34.000 083 33353.70 318.72 2354.07 35.86 2011-03-24 02:41:35.000 083 33353.64 318.66 2354.07 35.86 2011-03-24 02:41:36.000 083 33353.70 318.69 2354.05 35.86 2011-03-24 02:41:37.000 083 33353.75 318.72 2354.04 35.86 2011-03-24 02:41:38.000 083 33353.55 318.72 2354.01 35.86 2011-03-24 02:41:39.000 083 33353.63 318.71 2353.94 35.86 2011-03-24 02:41:40.000 083 33353.65 318.70 2354.01 35.86 2011-03-24 02:41:41.000 083 33353.63 318.68 2353.97 35.86 2011-03-24 02:41:42.000 083 33353.65 318.68 2354.14 35.86 2011-03-24 02:41:43.000 083 33353.67 318.68 2354.01 35.86 2011-03-24 02:41:44.000 083 33353.62 318.68 2354.09 35.86 2011-03-24 02:41:45.000 083 33353.55 318.66 2353.99 35.86 2011-03-24 02:41:46.000 083 33353.64 318.65 2354.01 35.86 2011-03-24 02:41:47.000 083 33353.62 318.65 2354.05 35.86 2011-03-24 02:41:48.000 083 33353.66 318.65 2354.12 35.86 2011-03-24 02:41:49.000 083 33353.69 318.69 2354.06 35.86 2011-03-24 02:41:50.000 083 33353.60 318.69 2354.06 35.86 2011-03-24 02:41:51.000 083 33353.60 318.65 2354.07 35.86 2011-03-24 02:41:52.000 083 33353.64 318.69 2354.05 35.86 2011-03-24 02:41:53.000 083 33353.61 318.69 2354.00 35.86 2011-03-24 02:41:54.000 083 33353.65 318.67 2354.11 35.86 2011-03-24 02:41:55.000 083 33353.79 318.68 2354.07 35.86 2011-03-24 02:41:56.000 083 33353.58 318.70 2354.05 35.86 2011-03-24 02:41:57.000 083 33353.72 318.70 2354.06 35.86 2011-03-24 02:41:58.000 083 33353.71 318.66 2354.08 35.86 2011-03-24 02:41:59.000 083 33353.78 318.65 2354.05 35.87 2011-03-24 02:42:00.000 083 33353.78 318.74 2354.05 35.87 2011-03-24 02:42:01.000 083 33353.76 318.70 2354.06 35.87 2011-03-24 02:42:02.000 083 33353.73 318.64 2353.99 35.87 2011-03-24 02:42:03.000 083 33353.79 318.65 2354.07 35.87 2011-03-24 02:42:04.000 083 33353.64 318.66 2353.97 35.86 2011-03-24 02:42:05.000 083 33353.63 318.68 2354.01 35.86 2011-03-24 02:42:06.000 083 33353.64 318.67 2354.05 35.86 2011-03-24 02:42:07.000 083 33353.70 318.69 2354.00 35.86 2011-03-24 02:42:08.000 083 33353.61 318.65 2354.03 35.86 2011-03-24 02:42:09.000 083 33353.66 318.66 2353.96 35.86 2011-03-24 02:42:10.000 083 33353.65 318.71 2354.07 35.86 2011-03-24 02:42:11.000 083 33353.68 318.65 2354.07 35.87 2011-03-24 02:42:12.000 083 33353.70 318.67 2354.00 35.87 2011-03-24 02:42:13.000 083 33353.66 318.68 2354.10 35.87 2011-03-24 02:42:14.000 083 33353.72 318.67 2354.06 35.86 2011-03-24 02:42:15.000 083 33353.64 318.66 2354.11 35.86 2011-03-24 02:42:16.000 083 33353.62 318.69 2354.05 35.86 2011-03-24 02:42:17.000 083 33353.65 318.69 2354.06 35.86 2011-03-24 02:42:18.000 083 33353.73 318.67 2354.07 35.86 2011-03-24 02:42:19.000 083 33353.69 318.67 2354.07 35.86 2011-03-24 02:42:20.000 083 33353.68 318.69 2354.12 35.86 2011-03-24 02:42:21.000 083 33353.71 318.68 2354.03 35.86 2011-03-24 02:42:22.000 083 33353.73 318.68 2354.05 35.86 2011-03-24 02:42:23.000 083 33353.73 318.64 2354.03 35.86 2011-03-24 02:42:24.000 083 33353.78 318.61 2354.05 35.86 2011-03-24 02:42:25.000 083 33353.71 318.67 2354.06 35.86 2011-03-24 02:42:26.000 083 33353.79 318.66 2354.15 35.86 2011-03-24 02:42:27.000 083 33353.83 318.64 2354.07 35.86 2011-03-24 02:42:28.000 083 33353.79 318.66 2354.05 35.86 2011-03-24 02:42:29.000 083 33353.78 318.62 2354.05 35.86 2011-03-24 02:42:30.000 083 33353.86 318.63 2354.04 35.86 2011-03-24 02:42:31.000 083 33353.69 318.64 2354.01 35.86 2011-03-24 02:42:32.000 083 33353.79 318.66 2354.11 35.86 2011-03-24 02:42:33.000 083 33353.81 318.63 2354.09 35.86 2011-03-24 02:42:34.000 083 33353.83 318.68 2354.05 35.86 2011-03-24 02:42:35.000 083 33353.78 318.64 2354.10 35.86 2011-03-24 02:42:36.000 083 33353.73 318.61 2354.07 35.86 2011-03-24 02:42:37.000 083 33353.83 318.60 2354.05 35.86 2011-03-24 02:42:38.000 083 33353.72 318.63 2354.08 35.86 2011-03-24 02:42:39.000 083 33353.71 318.60 2354.09 35.86 2011-03-24 02:42:40.000 083 33353.76 318.63 2354.12 35.86 2011-03-24 02:42:41.000 083 33353.78 318.64 2354.09 35.86 2011-03-24 02:42:42.000 083 33353.72 318.65 2354.11 35.86 2011-03-24 02:42:43.000 083 33353.81 318.68 2354.06 35.86 2011-03-24 02:42:44.000 083 33353.88 318.62 2354.05 35.86 2011-03-24 02:42:45.000 083 33353.86 318.59 2354.06 35.86 2011-03-24 02:42:46.000 083 33353.75 318.58 2354.15 35.86 2011-03-24 02:42:47.000 083 33353.76 318.63 2354.06 35.86 2011-03-24 02:42:48.000 083 33353.93 318.65 2354.08 35.86 2011-03-24 02:42:49.000 083 33353.71 318.62 2354.01 35.86 2011-03-24 02:42:50.000 083 33353.71 318.59 2354.12 35.86 2011-03-24 02:42:51.000 083 33353.67 318.60 2354.07 35.86 2011-03-24 02:42:52.000 083 33353.80 318.62 2354.06 35.86 2011-03-24 02:42:53.000 083 33353.84 318.61 2354.14 35.86 2011-03-24 02:42:54.000 083 33353.87 318.68 2354.09 35.86 2011-03-24 02:42:55.000 083 33353.75 318.65 2354.11 35.86 2011-03-24 02:42:56.000 083 33353.74 318.65 2354.18 35.86 2011-03-24 02:42:57.000 083 33353.79 318.62 2354.15 35.86 2011-03-24 02:42:58.000 083 33353.75 318.65 2354.09 35.86 2011-03-24 02:42:59.000 083 33353.82 318.61 2354.04 35.86 2011-03-24 02:43:00.000 083 33353.85 318.64 2354.07 35.86 2011-03-24 02:43:01.000 083 33353.71 318.62 2354.06 35.86 2011-03-24 02:43:02.000 083 33353.88 318.69 2354.10 35.86 2011-03-24 02:43:03.000 083 33353.77 318.65 2354.06 35.86 2011-03-24 02:43:04.000 083 33353.73 318.64 2354.09 35.87 2011-03-24 02:43:05.000 083 33353.70 318.67 2354.01 35.86 2011-03-24 02:43:06.000 083 33353.75 318.67 2354.06 35.86 2011-03-24 02:43:07.000 083 33353.73 318.68 2354.07 35.86 2011-03-24 02:43:08.000 083 33353.90 318.65 2353.99 35.86 2011-03-24 02:43:09.000 083 33353.78 318.64 2354.00 35.86 2011-03-24 02:43:10.000 083 33353.80 318.67 2354.10 35.86 2011-03-24 02:43:11.000 083 33353.83 318.68 2354.01 35.86 2011-03-24 02:43:12.000 083 33353.78 318.68 2354.12 35.86 2011-03-24 02:43:13.000 083 33353.81 318.62 2354.04 35.86 2011-03-24 02:43:14.000 083 33353.86 318.61 2354.11 35.86 2011-03-24 02:43:15.000 083 33353.79 318.62 2354.05 35.86 2011-03-24 02:43:16.000 083 33353.87 318.68 2354.12 35.86 2011-03-24 02:43:17.000 083 33353.85 318.65 2354.04 35.86 2011-03-24 02:43:18.000 083 33353.76 318.67 2354.05 35.86 2011-03-24 02:43:19.000 083 33353.85 318.67 2354.13 35.86 2011-03-24 02:43:20.000 083 33353.89 318.66 2354.02 35.87 2011-03-24 02:43:21.000 083 33353.88 318.69 2354.00 35.86 2011-03-24 02:43:22.000 083 33353.83 318.66 2354.12 35.86 2011-03-24 02:43:23.000 083 33353.86 318.64 2354.12 35.87 2011-03-24 02:43:24.000 083 33353.88 318.68 2354.12 35.86 2011-03-24 02:43:25.000 083 33353.89 318.68 2354.09 35.86 2011-03-24 02:43:26.000 083 33353.79 318.67 2354.12 35.86 2011-03-24 02:43:27.000 083 33353.83 318.66 2354.07 35.87 2011-03-24 02:43:28.000 083 33353.81 318.68 2354.17 35.86 2011-03-24 02:43:29.000 083 33353.85 318.63 2354.14 35.86 2011-03-24 02:43:30.000 083 33353.85 318.70 2354.08 35.86 2011-03-24 02:43:31.000 083 33353.85 318.66 2354.14 35.86 2011-03-24 02:43:32.000 083 33353.73 318.68 2354.12 35.86 2011-03-24 02:43:33.000 083 33353.76 318.68 2354.16 35.86 2011-03-24 02:43:34.000 083 33353.78 318.67 2354.06 35.86 2011-03-24 02:43:35.000 083 33353.82 318.67 2354.09 35.86 2011-03-24 02:43:36.000 083 33353.76 318.69 2354.07 35.86 2011-03-24 02:43:37.000 083 33353.79 318.67 2354.12 35.86 2011-03-24 02:43:38.000 083 33353.72 318.66 2354.12 35.86 2011-03-24 02:43:39.000 083 33353.71 318.69 2354.12 35.86 2011-03-24 02:43:40.000 083 33353.76 318.68 2354.12 35.86 2011-03-24 02:43:41.000 083 33353.81 318.69 2354.14 35.86 2011-03-24 02:43:42.000 083 33353.83 318.64 2354.19 35.86 2011-03-24 02:43:43.000 083 33353.84 318.72 2354.13 35.86 2011-03-24 02:43:44.000 083 33353.79 318.70 2354.09 35.86 2011-03-24 02:43:45.000 083 33353.86 318.68 2354.21 35.86 2011-03-24 02:43:46.000 083 33353.89 318.71 2354.12 35.86 2011-03-24 02:43:47.000 083 33353.79 318.70 2354.14 35.86 2011-03-24 02:43:48.000 083 33353.78 318.75 2354.09 35.86 2011-03-24 02:43:49.000 083 33353.82 318.73 2354.12 35.86 2011-03-24 02:43:50.000 083 33353.86 318.70 2354.08 35.86 2011-03-24 02:43:51.000 083 33353.88 318.68 2354.09 35.86 2011-03-24 02:43:52.000 083 33353.87 318.72 2354.18 35.86 2011-03-24 02:43:53.000 083 33353.82 318.67 2354.13 35.86 2011-03-24 02:43:54.000 083 33353.85 318.69 2354.12 35.86 2011-03-24 02:43:55.000 083 33353.85 318.69 2354.15 35.86 2011-03-24 02:43:56.000 083 33353.81 318.70 2354.06 35.86 2011-03-24 02:43:57.000 083 33353.79 318.67 2354.14 35.86 2011-03-24 02:43:58.000 083 33353.83 318.71 2354.18 35.86 2011-03-24 02:43:59.000 083 33353.86 318.70 2354.11 35.86 2011-03-24 02:44:00.000 083 33353.86 318.68 2354.03 35.86 2011-03-24 02:44:01.000 083 33353.76 318.68 2354.06 35.86 2011-03-24 02:44:02.000 083 33353.87 318.67 2354.18 35.86 2011-03-24 02:44:03.000 083 33353.81 318.70 2354.16 35.86 2011-03-24 02:44:04.000 083 33353.82 318.70 2354.07 35.86 2011-03-24 02:44:05.000 083 33353.92 318.74 2354.05 35.86 2011-03-24 02:44:06.000 083 33353.94 318.69 2354.08 35.86 2011-03-24 02:44:07.000 083 33353.96 318.68 2354.06 35.86 2011-03-24 02:44:08.000 083 33353.81 318.71 2354.10 35.86 2011-03-24 02:44:09.000 083 33353.88 318.72 2354.09 35.86 2011-03-24 02:44:10.000 083 33353.88 318.71 2354.16 35.86 2011-03-24 02:44:11.000 083 33353.86 318.72 2354.18 35.86 2011-03-24 02:44:12.000 083 33353.89 318.70 2354.10 35.86 2011-03-24 02:44:13.000 083 33353.73 318.75 2354.22 35.86 2011-03-24 02:44:14.000 083 33353.87 318.76 2354.18 35.86 2011-03-24 02:44:15.000 083 33353.82 318.74 2354.12 35.86 2011-03-24 02:44:16.000 083 33353.83 318.75 2354.16 35.86 2011-03-24 02:44:17.000 083 33353.82 318.75 2354.16 35.86 2011-03-24 02:44:18.000 083 33353.81 318.76 2354.16 35.86 2011-03-24 02:44:19.000 083 33353.94 318.72 2354.09 35.86 2011-03-24 02:44:20.000 083 33353.79 318.72 2354.14 35.86 2011-03-24 02:44:21.000 083 33353.83 318.72 2354.17 35.86 2011-03-24 02:44:22.000 083 33353.85 318.71 2354.18 35.86 2011-03-24 02:44:23.000 083 33353.78 318.78 2354.16 35.86 2011-03-24 02:44:24.000 083 33353.81 318.75 2354.21 35.86 2011-03-24 02:44:25.000 083 33353.76 318.70 2354.15 35.86 2011-03-24 02:44:26.000 083 33353.82 318.70 2354.13 35.86 2011-03-24 02:44:27.000 083 33353.78 318.72 2354.16 35.86 2011-03-24 02:44:28.000 083 33353.82 318.74 2354.13 35.86 2011-03-24 02:44:29.000 083 33353.86 318.71 2354.18 35.86 2011-03-24 02:44:30.000 083 33353.80 318.72 2354.22 35.86 2011-03-24 02:44:31.000 083 33353.82 318.75 2354.13 35.86 2011-03-24 02:44:32.000 083 33353.84 318.73 2354.17 35.86 2011-03-24 02:44:33.000 083 33353.84 318.72 2354.15 35.86 2011-03-24 02:44:34.000 083 33353.83 318.76 2354.16 35.86 2011-03-24 02:44:35.000 083 33353.88 318.71 2354.19 35.86 2011-03-24 02:44:36.000 083 33353.78 318.71 2354.15 35.86 2011-03-24 02:44:37.000 083 33353.87 318.75 2354.25 35.86 2011-03-24 02:44:38.000 083 33353.89 318.74 2354.26 35.86 2011-03-24 02:44:39.000 083 33353.86 318.71 2354.21 35.86 2011-03-24 02:44:40.000 083 33353.84 318.70 2354.19 35.86 2011-03-24 02:44:41.000 083 33353.86 318.74 2354.15 35.86 2011-03-24 02:44:42.000 083 33353.78 318.69 2354.17 35.86 2011-03-24 02:44:43.000 083 33354.01 318.70 2354.20 35.86 2011-03-24 02:44:44.000 083 33353.90 318.73 2354.19 35.86 2011-03-24 02:44:45.000 083 33353.95 318.74 2354.16 35.86 2011-03-24 02:44:46.000 083 33353.93 318.74 2354.19 35.86 2011-03-24 02:44:47.000 083 33354.03 318.77 2354.17 35.86 2011-03-24 02:44:48.000 083 33353.92 318.78 2354.11 35.86 2011-03-24 02:44:49.000 083 33353.87 318.71 2354.12 35.86 2011-03-24 02:44:50.000 083 33353.93 318.75 2354.16 35.86 2011-03-24 02:44:51.000 083 33353.89 318.74 2354.11 35.86 2011-03-24 02:44:52.000 083 33353.89 318.73 2354.15 35.86 2011-03-24 02:44:53.000 083 33353.89 318.74 2354.10 35.86 2011-03-24 02:44:54.000 083 33353.87 318.70 2354.19 35.86 2011-03-24 02:44:55.000 083 33353.91 318.75 2354.19 35.86 2011-03-24 02:44:56.000 083 33353.98 318.76 2354.15 35.86 2011-03-24 02:44:57.000 083 33353.92 318.74 2354.14 35.86 2011-03-24 02:44:58.000 083 33353.85 318.73 2354.21 35.86 2011-03-24 02:44:59.000 083 33353.92 318.76 2354.20 35.86 2011-03-24 02:45:00.000 083 33353.91 318.74 2354.24 35.86 2011-03-24 02:45:01.000 083 33353.95 318.70 2354.13 35.86 2011-03-24 02:45:02.000 083 33353.81 318.73 2354.13 35.86 2011-03-24 02:45:03.000 083 33353.92 318.69 2354.09 35.86 2011-03-24 02:45:04.000 083 33353.92 318.72 2354.14 35.86 2011-03-24 02:45:05.000 083 33353.85 318.78 2354.24 35.86 2011-03-24 02:45:06.000 083 33353.81 318.75 2354.27 35.86 2011-03-24 02:45:07.000 083 33353.76 318.71 2354.23 35.86 2011-03-24 02:45:08.000 083 33353.80 318.74 2354.16 35.86 2011-03-24 02:45:09.000 083 33353.82 318.73 2354.15 35.86 2011-03-24 02:45:10.000 083 33353.87 318.75 2354.22 35.86 2011-03-24 02:45:11.000 083 33353.88 318.74 2354.24 35.86 2011-03-24 02:45:12.000 083 33353.86 318.76 2354.16 35.87 2011-03-24 02:45:13.000 083 33353.85 318.80 2354.12 35.86 2011-03-24 02:45:14.000 083 33353.85 318.74 2354.21 35.86 2011-03-24 02:45:15.000 083 33353.82 318.69 2354.18 35.86 2011-03-24 02:45:16.000 083 33353.82 318.76 2354.16 35.86 2011-03-24 02:45:17.000 083 33353.91 318.76 2354.22 35.86 2011-03-24 02:45:18.000 083 33353.83 318.75 2354.22 35.86 2011-03-24 02:45:19.000 083 33353.89 318.74 2354.22 35.86 2011-03-24 02:45:20.000 083 33353.94 318.79 2354.18 35.86 2011-03-24 02:45:21.000 083 33353.91 318.77 2354.16 35.87 2011-03-24 02:45:22.000 083 33353.98 318.80 2354.27 35.86 2011-03-24 02:45:23.000 083 33353.93 318.74 2354.19 35.86 2011-03-24 02:45:24.000 083 33354.00 318.81 2354.25 35.86 2011-03-24 02:45:25.000 083 33353.92 318.75 2354.27 35.86 2011-03-24 02:45:26.000 083 33354.05 318.75 2354.18 35.86 2011-03-24 02:45:27.000 083 33353.95 318.73 2354.19 35.86 2011-03-24 02:45:28.000 083 33353.90 318.70 2354.18 35.86 2011-03-24 02:45:29.000 083 33353.97 318.77 2354.18 35.86 2011-03-24 02:45:30.000 083 33353.97 318.73 2354.21 35.86 2011-03-24 02:45:31.000 083 33353.99 318.79 2354.25 35.86 2011-03-24 02:45:32.000 083 33353.91 318.73 2354.21 35.86 2011-03-24 02:45:33.000 083 33353.88 318.74 2354.17 35.86 2011-03-24 02:45:34.000 083 33353.89 318.73 2354.24 35.86 2011-03-24 02:45:35.000 083 33353.92 318.74 2354.20 35.86 2011-03-24 02:45:36.000 083 33353.89 318.71 2354.19 35.86 2011-03-24 02:45:37.000 083 33353.93 318.74 2354.20 35.86 2011-03-24 02:45:38.000 083 33353.90 318.75 2354.22 35.86 2011-03-24 02:45:39.000 083 33353.82 318.75 2354.24 35.86 2011-03-24 02:45:40.000 083 33353.85 318.72 2354.21 35.86 2011-03-24 02:45:41.000 083 33353.83 318.74 2354.23 35.86 2011-03-24 02:45:42.000 083 33353.86 318.74 2354.21 35.86 2011-03-24 02:45:43.000 083 33353.85 318.79 2354.25 35.86 2011-03-24 02:45:44.000 083 33353.86 318.73 2354.25 35.86 2011-03-24 02:45:45.000 083 33353.91 318.74 2354.22 35.86 2011-03-24 02:45:46.000 083 33353.87 318.76 2354.24 35.86 2011-03-24 02:45:47.000 083 33353.84 318.75 2354.22 35.86 2011-03-24 02:45:48.000 083 33353.85 318.77 2354.24 35.86 2011-03-24 02:45:49.000 083 33353.82 318.75 2354.20 35.86 2011-03-24 02:45:50.000 083 33353.75 318.75 2354.18 35.86 2011-03-24 02:45:51.000 083 33353.81 318.78 2354.18 35.86 2011-03-24 02:45:52.000 083 33353.88 318.78 2354.28 35.86 2011-03-24 02:45:53.000 083 33353.85 318.81 2354.18 35.86 2011-03-24 02:45:54.000 083 33353.87 318.71 2354.28 35.86 2011-03-24 02:45:55.000 083 33353.91 318.80 2354.24 35.86 2011-03-24 02:45:56.000 083 33353.83 318.77 2354.21 35.86 2011-03-24 02:45:57.000 083 33353.94 318.74 2354.23 35.86 2011-03-24 02:45:58.000 083 33353.93 318.74 2354.29 35.86 2011-03-24 02:45:59.000 083 33353.91 318.77 2354.16 35.86 2011-03-24 02:46:00.000 083 33353.75 318.77 2354.21 35.86 2011-03-24 02:46:01.000 083 33353.96 318.76 2354.28 35.86 2011-03-24 02:46:02.000 083 33353.94 318.76 2354.25 35.86 2011-03-24 02:46:03.000 083 33353.91 318.72 2354.23 35.86 2011-03-24 02:46:04.000 083 33353.91 318.77 2354.23 35.86 2011-03-24 02:46:05.000 083 33353.88 318.77 2354.24 35.86 2011-03-24 02:46:06.000 083 33353.79 318.78 2354.14 35.86 2011-03-24 02:46:07.000 083 33353.91 318.78 2354.26 35.86 2011-03-24 02:46:08.000 083 33353.83 318.73 2354.23 35.86 2011-03-24 02:46:09.000 083 33353.93 318.73 2354.15 35.86 2011-03-24 02:46:10.000 083 33353.93 318.77 2354.21 35.86 2011-03-24 02:46:11.000 083 33353.88 318.76 2354.22 35.86 2011-03-24 02:46:12.000 083 33353.86 318.76 2354.19 35.86 2011-03-24 02:46:13.000 083 33353.94 318.73 2354.24 35.86 2011-03-24 02:46:14.000 083 33353.92 318.75 2354.27 35.86 2011-03-24 02:46:15.000 083 33353.85 318.77 2354.23 35.86 2011-03-24 02:46:16.000 083 33353.90 318.78 2354.16 35.86 2011-03-24 02:46:17.000 083 33353.89 318.77 2354.22 35.86 2011-03-24 02:46:18.000 083 33353.86 318.70 2354.19 35.86 2011-03-24 02:46:19.000 083 33353.94 318.73 2354.21 35.86 2011-03-24 02:46:20.000 083 33353.91 318.77 2354.20 35.86 2011-03-24 02:46:21.000 083 33353.89 318.78 2354.19 35.86 2011-03-24 02:46:22.000 083 33353.91 318.81 2354.24 35.86 2011-03-24 02:46:23.000 083 33353.84 318.81 2354.36 35.86 2011-03-24 02:46:24.000 083 33353.94 318.77 2354.25 35.86 2011-03-24 02:46:25.000 083 33353.96 318.76 2354.15 35.86 2011-03-24 02:46:26.000 083 33353.83 318.74 2354.21 35.86 2011-03-24 02:46:27.000 083 33353.83 318.72 2354.27 35.86 2011-03-24 02:46:28.000 083 33353.93 318.78 2354.16 35.86 2011-03-24 02:46:29.000 083 33353.95 318.79 2354.23 35.86 2011-03-24 02:46:30.000 083 33353.86 318.74 2354.16 35.86 2011-03-24 02:46:31.000 083 33353.95 318.72 2354.24 35.86 2011-03-24 02:46:32.000 083 33353.86 318.78 2354.18 35.86 2011-03-24 02:46:33.000 083 33353.82 318.74 2354.22 35.86 2011-03-24 02:46:34.000 083 33353.91 318.74 2354.23 35.86 2011-03-24 02:46:35.000 083 33353.95 318.75 2354.21 35.86 2011-03-24 02:46:36.000 083 33353.95 318.74 2354.27 35.86 2011-03-24 02:46:37.000 083 33353.88 318.75 2354.23 35.86 2011-03-24 02:46:38.000 083 33353.86 318.74 2354.16 35.86 2011-03-24 02:46:39.000 083 33353.94 318.72 2354.22 35.86 2011-03-24 02:46:40.000 083 33353.94 318.75 2354.21 35.86 2011-03-24 02:46:41.000 083 33353.94 318.70 2354.28 35.86 2011-03-24 02:46:42.000 083 33353.95 318.77 2354.20 35.86 2011-03-24 02:46:43.000 083 33354.00 318.74 2354.35 35.86 2011-03-24 02:46:44.000 083 33353.95 318.72 2354.37 35.86 2011-03-24 02:46:45.000 083 33354.01 318.73 2354.31 35.86 2011-03-24 02:46:46.000 083 33353.95 318.74 2354.29 35.86 2011-03-24 02:46:47.000 083 33353.95 318.76 2354.28 35.86 2011-03-24 02:46:48.000 083 33353.94 318.76 2354.20 35.86 2011-03-24 02:46:49.000 083 33353.88 318.74 2354.18 35.86 2011-03-24 02:46:50.000 083 33354.03 318.75 2354.24 35.86 2011-03-24 02:46:51.000 083 33353.95 318.72 2354.27 35.86 2011-03-24 02:46:52.000 083 33354.02 318.74 2354.19 35.86 2011-03-24 02:46:53.000 083 33353.97 318.74 2354.24 35.86 2011-03-24 02:46:54.000 083 33353.97 318.76 2354.25 35.86 2011-03-24 02:46:55.000 083 33354.07 318.79 2354.21 35.86 2011-03-24 02:46:56.000 083 33354.00 318.72 2354.27 35.86 2011-03-24 02:46:57.000 083 33353.97 318.75 2354.18 35.86 2011-03-24 02:46:58.000 083 33353.99 318.74 2354.28 35.86 2011-03-24 02:46:59.000 083 33353.92 318.75 2354.22 35.86 2011-03-24 02:47:00.000 083 33353.97 318.74 2354.22 35.86 2011-03-24 02:47:01.000 083 33353.91 318.72 2354.11 35.86 2011-03-24 02:47:02.000 083 33353.96 318.74 2354.21 35.86 2011-03-24 02:47:03.000 083 33353.93 318.73 2354.18 35.86 2011-03-24 02:47:04.000 083 33353.96 318.75 2354.26 35.86 2011-03-24 02:47:05.000 083 33353.92 318.76 2354.29 35.86 2011-03-24 02:47:06.000 083 33353.85 318.72 2354.23 35.86 2011-03-24 02:47:07.000 083 33353.97 318.75 2354.30 35.86 2011-03-24 02:47:08.000 083 33353.90 318.76 2354.19 35.86 2011-03-24 02:47:09.000 083 33353.87 318.79 2354.19 35.86 2011-03-24 02:47:10.000 083 33353.98 318.73 2354.21 35.86 2011-03-24 02:47:11.000 083 33353.96 318.78 2354.31 35.86 2011-03-24 02:47:12.000 083 33353.97 318.81 2354.25 35.86 2011-03-24 02:47:13.000 083 33353.94 318.78 2354.22 35.86 2011-03-24 02:47:14.000 083 33353.91 318.73 2354.22 35.86 2011-03-24 02:47:15.000 083 33353.89 318.75 2354.24 35.86 2011-03-24 02:47:16.000 083 33353.91 318.76 2354.24 35.86 2011-03-24 02:47:17.000 083 33354.00 318.79 2354.10 35.86 2011-03-24 02:47:18.000 083 33353.88 318.80 2354.23 35.86 2011-03-24 02:47:19.000 083 33353.92 318.72 2354.30 35.86 2011-03-24 02:47:20.000 083 33354.00 318.77 2354.23 35.86 2011-03-24 02:47:21.000 083 33353.97 318.75 2354.21 35.86 2011-03-24 02:47:22.000 083 33353.92 318.75 2354.18 35.86 2011-03-24 02:47:23.000 083 33353.96 318.78 2354.25 35.86 2011-03-24 02:47:24.000 083 33353.92 318.72 2354.22 35.86 2011-03-24 02:47:25.000 083 33353.98 318.73 2354.21 35.86 2011-03-24 02:47:26.000 083 33353.90 318.73 2354.15 35.86 2011-03-24 02:47:27.000 083 33353.93 318.72 2354.24 35.86 2011-03-24 02:47:28.000 083 33353.87 318.78 2354.25 35.86 2011-03-24 02:47:29.000 083 33353.89 318.74 2354.25 35.86 2011-03-24 02:47:30.000 083 33353.84 318.77 2354.23 35.86 2011-03-24 02:47:31.000 083 33353.86 318.74 2354.25 35.86 2011-03-24 02:47:32.000 083 33353.87 318.75 2354.17 35.86 2011-03-24 02:47:33.000 083 33353.86 318.74 2354.18 35.86 2011-03-24 02:47:34.000 083 33353.86 318.76 2354.22 35.86 2011-03-24 02:47:35.000 083 33353.86 318.77 2354.21 35.86 2011-03-24 02:47:36.000 083 33353.85 318.76 2354.21 35.86 2011-03-24 02:47:37.000 083 33353.89 318.78 2354.21 35.86 2011-03-24 02:47:38.000 083 33353.89 318.76 2354.15 35.86 2011-03-24 02:47:39.000 083 33353.85 318.74 2354.18 35.86 2011-03-24 02:47:40.000 083 33353.92 318.72 2354.31 35.86 2011-03-24 02:47:41.000 083 33353.95 318.77 2354.25 35.86 2011-03-24 02:47:42.000 083 33353.82 318.77 2354.22 35.86 2011-03-24 02:47:43.000 083 33353.81 318.72 2354.27 35.86 2011-03-24 02:47:44.000 083 33353.88 318.74 2354.26 35.86 2011-03-24 02:47:45.000 083 33353.89 318.73 2354.21 35.86 2011-03-24 02:47:46.000 083 33353.88 318.78 2354.28 35.86 2011-03-24 02:47:47.000 083 33353.86 318.74 2354.25 35.86 2011-03-24 02:47:48.000 083 33353.86 318.75 2354.22 35.86 2011-03-24 02:47:49.000 083 33354.00 318.79 2354.24 35.86 2011-03-24 02:47:50.000 083 33353.92 318.72 2354.31 35.86 2011-03-24 02:47:51.000 083 33353.92 318.75 2354.28 35.86 2011-03-24 02:47:52.000 083 33353.87 318.77 2354.34 35.86 2011-03-24 02:47:53.000 083 33353.91 318.73 2354.25 35.86 2011-03-24 02:47:54.000 083 33353.95 318.75 2354.18 35.86 2011-03-24 02:47:55.000 083 33353.93 318.76 2354.27 35.86 2011-03-24 02:47:56.000 083 33353.94 318.76 2354.30 35.86 2011-03-24 02:47:57.000 083 33353.95 318.78 2354.27 35.86 2011-03-24 02:47:58.000 083 33353.86 318.72 2354.28 35.86 2011-03-24 02:47:59.000 083 33353.91 318.74 2354.27 35.86 2011-03-24 02:48:00.000 083 33353.92 318.79 2354.26 35.86 2011-03-24 02:48:01.000 083 33353.97 318.79 2354.27 35.86 2011-03-24 02:48:02.000 083 33353.91 318.75 2354.32 35.86 2011-03-24 02:48:03.000 083 33353.97 318.76 2354.25 35.86 2011-03-24 02:48:04.000 083 33353.93 318.78 2354.22 35.86 2011-03-24 02:48:05.000 083 33353.82 318.81 2354.24 35.86 2011-03-24 02:48:06.000 083 33353.89 318.75 2354.28 35.86 2011-03-24 02:48:07.000 083 33353.87 318.74 2354.34 35.86 2011-03-24 02:48:08.000 083 33353.93 318.78 2354.21 35.86 2011-03-24 02:48:09.000 083 33353.91 318.75 2354.23 35.86 2011-03-24 02:48:10.000 083 33353.93 318.74 2354.19 35.86 2011-03-24 02:48:11.000 083 33353.82 318.77 2354.27 35.86 2011-03-24 02:48:12.000 083 33353.92 318.79 2354.31 35.86 2011-03-24 02:48:13.000 083 33353.95 318.76 2354.30 35.86 2011-03-24 02:48:14.000 083 33353.87 318.81 2354.35 35.86 2011-03-24 02:48:15.000 083 33353.94 318.80 2354.28 35.86 2011-03-24 02:48:16.000 083 33353.84 318.78 2354.23 35.86 2011-03-24 02:48:17.000 083 33353.89 318.79 2354.32 35.86 2011-03-24 02:48:18.000 083 33353.81 318.80 2354.34 35.86 2011-03-24 02:48:19.000 083 33353.79 318.81 2354.31 35.86 2011-03-24 02:48:20.000 083 33353.83 318.79 2354.27 35.86 2011-03-24 02:48:21.000 083 33353.85 318.84 2354.25 35.86 2011-03-24 02:48:22.000 083 33353.87 318.79 2354.25 35.86 2011-03-24 02:48:23.000 083 33353.81 318.82 2354.21 35.86 2011-03-24 02:48:24.000 083 33353.86 318.82 2354.30 35.86 2011-03-24 02:48:25.000 083 33353.91 318.79 2354.26 35.86 2011-03-24 02:48:26.000 083 33353.81 318.83 2354.36 35.86 2011-03-24 02:48:27.000 083 33354.02 318.85 2354.30 35.86 2011-03-24 02:48:28.000 083 33353.92 318.80 2354.25 35.86 2011-03-24 02:48:29.000 083 33353.85 318.78 2354.32 35.86 2011-03-24 02:48:30.000 083 33353.87 318.79 2354.35 35.86 2011-03-24 02:48:31.000 083 33353.85 318.78 2354.22 35.86 2011-03-24 02:48:32.000 083 33353.92 318.75 2354.28 35.86 2011-03-24 02:48:33.000 083 33353.84 318.80 2354.36 35.86 2011-03-24 02:48:34.000 083 33353.88 318.78 2354.36 35.86 2011-03-24 02:48:35.000 083 33354.01 318.77 2354.32 35.86 2011-03-24 02:48:36.000 083 33353.97 318.80 2354.27 35.86 2011-03-24 02:48:37.000 083 33353.80 318.79 2354.27 35.86 2011-03-24 02:48:38.000 083 33353.93 318.76 2354.25 35.86 2011-03-24 02:48:39.000 083 33353.94 318.78 2354.22 35.86 2011-03-24 02:48:40.000 083 33353.81 318.77 2354.25 35.86 2011-03-24 02:48:41.000 083 33353.89 318.82 2354.28 35.86 2011-03-24 02:48:42.000 083 33353.92 318.80 2354.36 35.86 2011-03-24 02:48:43.000 083 33353.87 318.79 2354.19 35.86 2011-03-24 02:48:44.000 083 33353.89 318.78 2354.33 35.86 2011-03-24 02:48:45.000 083 33353.85 318.80 2354.24 35.86 2011-03-24 02:48:46.000 083 33353.83 318.78 2354.24 35.86 2011-03-24 02:48:47.000 083 33353.87 318.84 2354.28 35.86 2011-03-24 02:48:48.000 083 33353.83 318.81 2354.29 35.86 2011-03-24 02:48:49.000 083 33353.84 318.76 2354.32 35.86 2011-03-24 02:48:50.000 083 33353.83 318.81 2354.31 35.86 2011-03-24 02:48:51.000 083 33353.80 318.81 2354.23 35.86 2011-03-24 02:48:52.000 083 33353.78 318.79 2354.22 35.86 2011-03-24 02:48:53.000 083 33353.89 318.78 2354.27 35.86 2011-03-24 02:48:54.000 083 33353.79 318.79 2354.31 35.86 2011-03-24 02:48:55.000 083 33353.89 318.76 2354.22 35.86 2011-03-24 02:48:56.000 083 33353.79 318.78 2354.33 35.86 2011-03-24 02:48:57.000 083 33353.79 318.76 2354.32 35.86 2011-03-24 02:48:58.000 083 33353.79 318.77 2354.20 35.86 2011-03-24 02:48:59.000 083 33353.78 318.78 2354.27 35.86 2011-03-24 02:49:00.000 083 33353.75 318.81 2354.32 35.86 2011-03-24 02:49:01.000 083 33353.68 318.78 2354.32 35.86 2011-03-24 02:49:02.000 083 33353.70 318.79 2354.27 35.86 2011-03-24 02:49:03.000 083 33353.85 318.77 2354.25 35.86 2011-03-24 02:49:04.000 083 33353.75 318.74 2354.24 35.86 2011-03-24 02:49:05.000 083 33353.79 318.78 2354.32 35.86 2011-03-24 02:49:06.000 083 33353.75 318.80 2354.28 35.86 2011-03-24 02:49:07.000 083 33353.69 318.81 2354.30 35.86 2011-03-24 02:49:08.000 083 33353.79 318.79 2354.31 35.86 2011-03-24 02:49:09.000 083 33353.83 318.79 2354.28 35.86 2011-03-24 02:49:10.000 083 33353.85 318.77 2354.24 35.86 2011-03-24 02:49:11.000 083 33353.73 318.76 2354.36 35.86 2011-03-24 02:49:12.000 083 33353.75 318.79 2354.25 35.86 2011-03-24 02:49:13.000 083 33353.78 318.80 2354.34 35.86 2011-03-24 02:49:14.000 083 33353.79 318.77 2354.43 35.86 2011-03-24 02:49:15.000 083 33353.73 318.76 2354.35 35.86 2011-03-24 02:49:16.000 083 33353.77 318.77 2354.27 35.86 2011-03-24 02:49:17.000 083 33353.82 318.78 2354.43 35.86 2011-03-24 02:49:18.000 083 33353.70 318.75 2354.35 35.86 2011-03-24 02:49:19.000 083 33353.75 318.76 2354.34 35.86 2011-03-24 02:49:20.000 083 33353.73 318.81 2354.26 35.86 2011-03-24 02:49:21.000 083 33353.79 318.79 2354.29 35.86 2011-03-24 02:49:22.000 083 33353.77 318.81 2354.29 35.86 2011-03-24 02:49:23.000 083 33353.75 318.76 2354.30 35.86 2011-03-24 02:49:24.000 083 33353.75 318.79 2354.28 35.86 2011-03-24 02:49:25.000 083 33353.71 318.75 2354.34 35.86 2011-03-24 02:49:26.000 083 33353.70 318.75 2354.33 35.86 2011-03-24 02:49:27.000 083 33353.74 318.76 2354.31 35.86 2011-03-24 02:49:28.000 083 33353.70 318.76 2354.38 35.86 2011-03-24 02:49:29.000 083 33353.76 318.77 2354.26 35.86 2011-03-24 02:49:30.000 083 33353.75 318.78 2354.39 35.86 2011-03-24 02:49:31.000 083 33353.66 318.76 2354.35 35.86 2011-03-24 02:49:32.000 083 33353.66 318.78 2354.35 35.86 2011-03-24 02:49:33.000 083 33353.62 318.78 2354.34 35.86 2011-03-24 02:49:34.000 083 33353.57 318.77 2354.34 35.86 2011-03-24 02:49:35.000 083 33353.66 318.77 2354.36 35.86 2011-03-24 02:49:36.000 083 33353.67 318.80 2354.41 35.86 2011-03-24 02:49:37.000 083 33353.70 318.79 2354.42 35.86 2011-03-24 02:49:38.000 083 33353.69 318.78 2354.40 35.86 2011-03-24 02:49:39.000 083 33353.75 318.76 2354.39 35.86 2011-03-24 02:49:40.000 083 33353.70 318.78 2354.38 35.86 2011-03-24 02:49:41.000 083 33353.64 318.79 2354.34 35.86 2011-03-24 02:49:42.000 083 33353.68 318.76 2354.30 35.86 2011-03-24 02:49:43.000 083 33353.70 318.78 2354.36 35.86 2011-03-24 02:49:44.000 083 33353.69 318.74 2354.41 35.86 2011-03-24 02:49:45.000 083 33353.78 318.74 2354.35 35.86 2011-03-24 02:49:46.000 083 33353.79 318.75 2354.39 35.86 2011-03-24 02:49:47.000 083 33353.78 318.76 2354.39 35.86 2011-03-24 02:49:48.000 083 33353.73 318.78 2354.37 35.86 2011-03-24 02:49:49.000 083 33353.79 318.77 2354.36 35.86 2011-03-24 02:49:50.000 083 33353.79 318.76 2354.36 35.86 2011-03-24 02:49:51.000 083 33353.77 318.74 2354.37 35.86 2011-03-24 02:49:52.000 083 33353.70 318.72 2354.34 35.86 2011-03-24 02:49:53.000 083 33353.66 318.74 2354.25 35.86 2011-03-24 02:49:54.000 083 33353.78 318.78 2354.36 35.86 2011-03-24 02:49:55.000 083 33353.76 318.74 2354.34 35.86 2011-03-24 02:49:56.000 083 33353.78 318.76 2354.30 35.86 2011-03-24 02:49:57.000 083 33353.63 318.78 2354.37 35.86 2011-03-24 02:49:58.000 083 33353.71 318.73 2354.31 35.86 2011-03-24 02:49:59.000 083 33353.72 318.76 2354.32 35.86 2011-03-24 02:50:00.000 083 33353.66 318.76 2354.28 35.86 2011-03-24 02:50:01.000 083 33353.67 318.75 2354.29 35.86 2011-03-24 02:50:02.000 083 33353.61 318.80 2354.39 35.86 2011-03-24 02:50:03.000 083 33353.70 318.76 2354.30 35.86 2011-03-24 02:50:04.000 083 33353.61 318.72 2354.25 35.86 2011-03-24 02:50:05.000 083 33353.67 318.76 2354.37 35.86 2011-03-24 02:50:06.000 083 33353.64 318.76 2354.33 35.86 2011-03-24 02:50:07.000 083 33353.67 318.72 2354.39 35.86 2011-03-24 02:50:08.000 083 33353.71 318.76 2354.38 35.86 2011-03-24 02:50:09.000 083 33353.67 318.77 2354.36 35.86 2011-03-24 02:50:10.000 083 33353.75 318.74 2354.39 35.86 2011-03-24 02:50:11.000 083 33353.75 318.73 2354.40 35.86 2011-03-24 02:50:12.000 083 33353.75 318.80 2354.36 35.86 2011-03-24 02:50:13.000 083 33353.66 318.77 2354.33 35.86 2011-03-24 02:50:14.000 083 33353.81 318.76 2354.43 35.86 2011-03-24 02:50:15.000 083 33353.72 318.75 2354.40 35.86 2011-03-24 02:50:16.000 083 33353.69 318.74 2354.35 35.86 2011-03-24 02:50:17.000 083 33353.70 318.78 2354.37 35.86 2011-03-24 02:50:18.000 083 33353.66 318.79 2354.39 35.86 2011-03-24 02:50:19.000 083 33353.67 318.74 2354.33 35.86 2011-03-24 02:50:20.000 083 33353.70 318.79 2354.35 35.86 2011-03-24 02:50:21.000 083 33353.77 318.79 2354.39 35.86 2011-03-24 02:50:22.000 083 33353.68 318.76 2354.38 35.86 2011-03-24 02:50:23.000 083 33353.68 318.78 2354.39 35.86 2011-03-24 02:50:24.000 083 33353.70 318.74 2354.34 35.86 2011-03-24 02:50:25.000 083 33353.73 318.73 2354.32 35.86 2011-03-24 02:50:26.000 083 33353.79 318.74 2354.37 35.86 2011-03-24 02:50:27.000 083 33353.64 318.77 2354.40 35.86 2011-03-24 02:50:28.000 083 33353.73 318.76 2354.41 35.86 2011-03-24 02:50:29.000 083 33353.69 318.77 2354.37 35.86 2011-03-24 02:50:30.000 083 33353.76 318.79 2354.41 35.86 2011-03-24 02:50:31.000 083 33353.76 318.78 2354.30 35.86 2011-03-24 02:50:32.000 083 33353.69 318.77 2354.36 35.86 2011-03-24 02:50:33.000 083 33353.75 318.81 2354.28 35.86 2011-03-24 02:50:34.000 083 33353.65 318.80 2354.34 35.86 2011-03-24 02:50:35.000 083 33353.70 318.78 2354.40 35.86 2011-03-24 02:50:36.000 083 33353.70 318.83 2354.46 35.86 2011-03-24 02:50:37.000 083 33353.82 318.79 2354.36 35.86 2011-03-24 02:50:38.000 083 33353.54 318.76 2354.32 35.86 2011-03-24 02:50:39.000 083 33353.69 318.81 2354.41 35.86 2011-03-24 02:50:40.000 083 33353.71 318.77 2354.32 35.86 2011-03-24 02:50:41.000 083 33353.73 318.81 2354.34 35.86 2011-03-24 02:50:42.000 083 33353.70 318.81 2354.39 35.86 2011-03-24 02:50:43.000 083 33353.64 318.84 2354.32 35.86 2011-03-24 02:50:44.000 083 33353.70 318.81 2354.38 35.86 2011-03-24 02:50:45.000 083 33353.63 318.81 2354.36 35.86 2011-03-24 02:50:46.000 083 33353.72 318.77 2354.35 35.86 2011-03-24 02:50:47.000 083 33353.66 318.82 2354.36 35.86 2011-03-24 02:50:48.000 083 33353.71 318.83 2354.33 35.86 2011-03-24 02:50:49.000 083 33353.61 318.85 2354.41 35.86 2011-03-24 02:50:50.000 083 33353.59 318.86 2354.40 35.86 2011-03-24 02:50:51.000 083 33353.57 318.84 2354.38 35.86 2011-03-24 02:50:52.000 083 33353.54 318.83 2354.39 35.86 2011-03-24 02:50:53.000 083 33353.61 318.85 2354.44 35.86 2011-03-24 02:50:54.000 083 33353.60 318.82 2354.39 35.86 2011-03-24 02:50:55.000 083 33353.71 318.78 2354.37 35.86 2011-03-24 02:50:56.000 083 33353.56 318.84 2354.38 35.86 2011-03-24 02:50:57.000 083 33353.64 318.85 2354.38 35.86 2011-03-24 02:50:58.000 083 33353.64 318.85 2354.34 35.86 2011-03-24 02:50:59.000 083 33353.64 318.80 2354.40 35.86 2011-03-24 02:51:00.000 083 33353.70 318.81 2354.39 35.86 2011-03-24 02:51:01.000 083 33353.63 318.83 2354.32 35.86 2011-03-24 02:51:02.000 083 33353.69 318.79 2354.40 35.86 2011-03-24 02:51:03.000 083 33353.61 318.79 2354.43 35.86 2011-03-24 02:51:04.000 083 33353.57 318.78 2354.44 35.86 2011-03-24 02:51:05.000 083 33353.66 318.82 2354.40 35.86 2011-03-24 02:51:06.000 083 33353.66 318.79 2354.38 35.86 2011-03-24 02:51:07.000 083 33353.69 318.82 2354.44 35.86 2011-03-24 02:51:08.000 083 33353.66 318.82 2354.40 35.86 2011-03-24 02:51:09.000 083 33353.61 318.79 2354.40 35.86 2011-03-24 02:51:10.000 083 33353.63 318.80 2354.40 35.86 2011-03-24 02:51:11.000 083 33353.71 318.81 2354.44 35.86 2011-03-24 02:51:12.000 083 33353.57 318.86 2354.41 35.86 2011-03-24 02:51:13.000 083 33353.60 318.86 2354.36 35.86 2011-03-24 02:51:14.000 083 33353.65 318.82 2354.32 35.86 2011-03-24 02:51:15.000 083 33353.59 318.83 2354.43 35.86 2011-03-24 02:51:16.000 083 33353.62 318.81 2354.36 35.86 2011-03-24 02:51:17.000 083 33353.66 318.84 2354.41 35.86 2011-03-24 02:51:18.000 083 33353.63 318.87 2354.41 35.86 2011-03-24 02:51:19.000 083 33353.70 318.85 2354.39 35.86 2011-03-24 02:51:20.000 083 33353.58 318.85 2354.40 35.86 2011-03-24 02:51:21.000 083 33353.54 318.88 2354.39 35.86 2011-03-24 02:51:22.000 083 33353.70 318.85 2354.31 35.86 2011-03-24 02:51:23.000 083 33353.67 318.85 2354.35 35.86 2011-03-24 02:51:24.000 083 33353.62 318.86 2354.46 35.86 2011-03-24 02:51:25.000 083 33353.67 318.87 2354.35 35.86 2011-03-24 02:51:26.000 083 33353.61 318.81 2354.40 35.86 2011-03-24 02:51:27.000 083 33353.64 318.82 2354.46 35.86 2011-03-24 02:51:28.000 083 33353.56 318.85 2354.47 35.86 2011-03-24 02:51:29.000 083 33353.61 318.90 2354.34 35.86 2011-03-24 02:51:30.000 083 33353.63 318.88 2354.33 35.86 2011-03-24 02:51:31.000 083 33353.67 318.87 2354.43 35.86 2011-03-24 02:51:32.000 083 33353.62 318.86 2354.48 35.86 2011-03-24 02:51:33.000 083 33353.71 318.84 2354.43 35.86 2011-03-24 02:51:34.000 083 33353.66 318.82 2354.36 35.86 2011-03-24 02:51:35.000 083 33353.63 318.83 2354.39 35.86 2011-03-24 02:51:36.000 083 33353.67 318.85 2354.41 35.86 2011-03-24 02:51:37.000 083 33353.69 318.88 2354.44 35.86 2011-03-24 02:51:38.000 083 33353.63 318.86 2354.44 35.86 2011-03-24 02:51:39.000 083 33353.71 318.81 2354.26 35.86 2011-03-24 02:51:40.000 083 33353.71 318.83 2354.32 35.86 2011-03-24 02:51:41.000 083 33353.64 318.80 2354.38 35.86 2011-03-24 02:51:42.000 083 33353.66 318.88 2354.25 35.86 2011-03-24 02:51:43.000 083 33353.65 318.84 2354.36 35.86 2011-03-24 02:51:44.000 083 33353.60 318.90 2354.44 35.86 2011-03-24 02:51:45.000 083 33353.65 318.85 2354.37 35.86 2011-03-24 02:51:46.000 083 33353.54 318.85 2354.40 35.86 2011-03-24 02:51:47.000 083 33353.64 318.88 2354.38 35.86 2011-03-24 02:51:48.000 083 33353.60 318.92 2354.40 35.86 2011-03-24 02:51:49.000 083 33353.64 318.85 2354.43 35.86 2011-03-24 02:51:50.000 083 33353.57 318.88 2354.37 35.86 2011-03-24 02:51:51.000 083 33353.60 318.82 2354.41 35.86 2011-03-24 02:51:52.000 083 33353.62 318.86 2354.40 35.86 2011-03-24 02:51:53.000 083 33353.61 318.84 2354.41 35.86 2011-03-24 02:51:54.000 083 33353.58 318.83 2354.34 35.86 2011-03-24 02:51:55.000 083 33353.50 318.82 2354.42 35.86 2011-03-24 02:51:56.000 083 33353.64 318.86 2354.39 35.86 2011-03-24 02:51:57.000 083 33353.56 318.83 2354.43 35.86 2011-03-24 02:51:58.000 083 33353.48 318.85 2354.38 35.86 2011-03-24 02:51:59.000 083 33353.48 318.88 2354.43 35.86 2011-03-24 02:52:00.000 083 33353.54 318.83 2354.43 35.86 2011-03-24 02:52:01.000 083 33353.48 318.85 2354.40 35.86 2011-03-24 02:52:02.000 083 33353.58 318.87 2354.36 35.86 2011-03-24 02:52:03.000 083 33353.56 318.82 2354.45 35.86 2011-03-24 02:52:04.000 083 33353.56 318.84 2354.44 35.86 2011-03-24 02:52:05.000 083 33353.56 318.85 2354.37 35.86 2011-03-24 02:52:06.000 083 33353.61 318.85 2354.42 35.86 2011-03-24 02:52:07.000 083 33353.57 318.85 2354.50 35.86 2011-03-24 02:52:08.000 083 33353.53 318.89 2354.40 35.86 2011-03-24 02:52:09.000 083 33353.60 318.89 2354.43 35.86 2011-03-24 02:52:10.000 083 33353.54 318.85 2354.40 35.86 2011-03-24 02:52:11.000 083 33353.53 318.91 2354.40 35.86 2011-03-24 02:52:12.000 083 33353.57 318.86 2354.46 35.86 2011-03-24 02:52:13.000 083 33353.60 318.87 2354.37 35.86 2011-03-24 02:52:14.000 083 33353.62 318.87 2354.45 35.86 2011-03-24 02:52:15.000 083 33353.63 318.84 2354.47 35.86 2011-03-24 02:52:16.000 083 33353.57 318.86 2354.40 35.86 2011-03-24 02:52:17.000 083 33353.61 318.83 2354.40 35.86 2011-03-24 02:52:18.000 083 33353.66 318.81 2354.38 35.86 2011-03-24 02:52:19.000 083 33353.56 318.84 2354.42 35.86 2011-03-24 02:52:20.000 083 33353.69 318.83 2354.40 35.86 2011-03-24 02:52:21.000 083 33353.51 318.85 2354.42 35.86 2011-03-24 02:52:22.000 083 33353.56 318.83 2354.36 35.86 2011-03-24 02:52:23.000 083 33353.62 318.87 2354.45 35.86 2011-03-24 02:52:24.000 083 33353.61 318.85 2354.40 35.86 2011-03-24 02:52:25.000 083 33353.79 318.83 2354.36 35.86 2011-03-24 02:52:26.000 083 33353.58 318.83 2354.36 35.86 2011-03-24 02:52:27.000 083 33353.58 318.83 2354.37 35.86 2011-03-24 02:52:28.000 083 33353.58 318.81 2354.39 35.86 2011-03-24 02:52:29.000 083 33353.66 318.86 2354.44 35.86 2011-03-24 02:52:30.000 083 33353.58 318.82 2354.41 35.86 2011-03-24 02:52:31.000 083 33353.59 318.86 2354.41 35.86 2011-03-24 02:52:32.000 083 33353.58 318.83 2354.39 35.86 2011-03-24 02:52:33.000 083 33353.65 318.87 2354.39 35.86 2011-03-24 02:52:34.000 083 33353.60 318.87 2354.41 35.86 2011-03-24 02:52:35.000 083 33353.65 318.85 2354.44 35.86 2011-03-24 02:52:36.000 083 33353.57 318.86 2354.39 35.86 2011-03-24 02:52:37.000 083 33353.54 318.86 2354.31 35.86 2011-03-24 02:52:38.000 083 33353.64 318.84 2354.37 35.86 2011-03-24 02:52:39.000 083 33353.77 318.86 2354.39 35.86 2011-03-24 02:52:40.000 083 33353.64 318.83 2354.38 35.86 2011-03-24 02:52:41.000 083 33353.71 318.84 2354.48 35.86 2011-03-24 02:52:42.000 083 33353.71 318.84 2354.41 35.86 2011-03-24 02:52:43.000 083 33353.76 318.84 2354.36 35.86 2011-03-24 02:52:44.000 083 33353.65 318.88 2354.34 35.86 2011-03-24 02:52:45.000 083 33353.63 318.85 2354.40 35.86 2011-03-24 02:52:46.000 083 33353.58 318.85 2354.36 35.86 2011-03-24 02:52:47.000 083 33353.66 318.85 2354.44 35.86 2011-03-24 02:52:48.000 083 33353.64 318.88 2354.33 35.86 2011-03-24 02:52:49.000 083 33353.66 318.85 2354.33 35.86 2011-03-24 02:52:50.000 083 33353.72 318.85 2354.32 35.86 2011-03-24 02:52:51.000 083 33353.56 318.88 2354.36 35.86 2011-03-24 02:52:52.000 083 33353.64 318.87 2354.36 35.86 2011-03-24 02:52:53.000 083 33353.65 318.91 2354.41 35.86 2011-03-24 02:52:54.000 083 33353.61 318.86 2354.40 35.86 2011-03-24 02:52:55.000 083 33353.63 318.84 2354.36 35.86 2011-03-24 02:52:56.000 083 33353.74 318.90 2354.48 35.86 2011-03-24 02:52:57.000 083 33353.72 318.87 2354.46 35.86 2011-03-24 02:52:58.000 083 33353.66 318.90 2354.39 35.86 2011-03-24 02:52:59.000 083 33353.75 318.89 2354.41 35.86 2011-03-24 02:53:00.000 083 33353.62 318.88 2354.40 35.86 2011-03-24 02:53:01.000 083 33353.55 318.89 2354.47 35.86 2011-03-24 02:53:02.000 083 33353.73 318.86 2354.32 35.86 2011-03-24 02:53:03.000 083 33353.73 318.86 2354.39 35.86 2011-03-24 02:53:04.000 083 33353.56 318.83 2354.40 35.86 2011-03-24 02:53:05.000 083 33353.61 318.88 2354.37 35.86 2011-03-24 02:53:06.000 083 33353.61 318.89 2354.37 35.86 2011-03-24 02:53:07.000 083 33353.60 318.88 2354.32 35.86 2011-03-24 02:53:08.000 083 33353.67 318.83 2354.43 35.86 2011-03-24 02:53:09.000 083 33353.60 318.85 2354.33 35.86 2011-03-24 02:53:10.000 083 33353.56 318.87 2354.39 35.86 2011-03-24 02:53:11.000 083 33353.63 318.86 2354.42 35.86 2011-03-24 02:53:12.000 083 33353.60 318.89 2354.39 35.86 2011-03-24 02:53:13.000 083 33353.63 318.87 2354.35 35.86 2011-03-24 02:53:14.000 083 33353.68 318.82 2354.39 35.86 2011-03-24 02:53:15.000 083 33353.53 318.85 2354.37 35.86 2011-03-24 02:53:16.000 083 33353.64 318.82 2354.40 35.86 2011-03-24 02:53:17.000 083 33353.71 318.82 2354.43 35.86 2011-03-24 02:53:18.000 083 33353.64 318.85 2354.42 35.86 2011-03-24 02:53:19.000 083 33353.63 318.85 2354.41 35.86 2011-03-24 02:53:20.000 083 33353.72 318.88 2354.40 35.86 2011-03-24 02:53:21.000 083 33353.67 318.87 2354.40 35.86 2011-03-24 02:53:22.000 083 33353.60 318.87 2354.44 35.86 2011-03-24 02:53:23.000 083 33353.69 318.86 2354.41 35.86 2011-03-24 02:53:24.000 083 33353.70 318.90 2354.38 35.86 2011-03-24 02:53:25.000 083 33353.74 318.85 2354.42 35.86 2011-03-24 02:53:26.000 083 33353.62 318.89 2354.43 35.86 2011-03-24 02:53:27.000 083 33353.66 318.88 2354.36 35.86 2011-03-24 02:53:28.000 083 33353.63 318.83 2354.34 35.86 2011-03-24 02:53:29.000 083 33353.72 318.87 2354.36 35.86 2011-03-24 02:53:30.000 083 33353.67 318.85 2354.35 35.86 2011-03-24 02:53:31.000 083 33353.67 318.83 2354.37 35.86 2011-03-24 02:53:32.000 083 33353.58 318.86 2354.40 35.86 2011-03-24 02:53:33.000 083 33353.71 318.87 2354.38 35.86 2011-03-24 02:53:34.000 083 33353.66 318.87 2354.39 35.86 2011-03-24 02:53:35.000 083 33353.64 318.88 2354.39 35.86 2011-03-24 02:53:36.000 083 33353.60 318.86 2354.40 35.86 2011-03-24 02:53:37.000 083 33353.69 318.82 2354.41 35.86 2011-03-24 02:53:38.000 083 33353.81 318.87 2354.41 35.86 2011-03-24 02:53:39.000 083 33353.55 318.88 2354.42 35.86 2011-03-24 02:53:40.000 083 33353.65 318.88 2354.35 35.86 2011-03-24 02:53:41.000 083 33353.61 318.90 2354.49 35.86 2011-03-24 02:53:42.000 083 33353.63 318.85 2354.39 35.86 2011-03-24 02:53:43.000 083 33353.73 318.92 2354.39 35.86 2011-03-24 02:53:44.000 083 33353.56 318.88 2354.46 35.86 2011-03-24 02:53:45.000 083 33353.61 318.84 2354.41 35.86 2011-03-24 02:53:46.000 083 33353.73 318.84 2354.35 35.86 2011-03-24 02:53:47.000 083 33353.68 318.87 2354.41 35.86 2011-03-24 02:53:48.000 083 33353.71 318.89 2354.33 35.86 2011-03-24 02:53:49.000 083 33353.72 318.87 2354.35 35.86 2011-03-24 02:53:50.000 083 33353.67 318.83 2354.44 35.86 2011-03-24 02:53:51.000 083 33353.69 318.85 2354.44 35.86 2011-03-24 02:53:52.000 083 33353.71 318.82 2354.36 35.86 2011-03-24 02:53:53.000 083 33353.73 318.80 2354.39 35.86 2011-03-24 02:53:54.000 083 33353.73 318.82 2354.43 35.86 2011-03-24 02:53:55.000 083 33353.72 318.84 2354.39 35.86 2011-03-24 02:53:56.000 083 33353.77 318.84 2354.29 35.86 2011-03-24 02:53:57.000 083 33353.70 318.88 2354.40 35.86 2011-03-24 02:53:58.000 083 33353.72 318.89 2354.38 35.86 2011-03-24 02:53:59.000 083 33353.77 318.89 2354.36 35.86 2011-03-24 02:54:00.000 083 33353.74 318.84 2354.43 35.86 2011-03-24 02:54:01.000 083 33353.83 318.85 2354.43 35.86 2011-03-24 02:54:02.000 083 33353.70 318.85 2354.43 35.86 2011-03-24 02:54:03.000 083 33353.64 318.88 2354.38 35.86 2011-03-24 02:54:04.000 083 33353.66 318.89 2354.36 35.86 2011-03-24 02:54:05.000 083 33353.67 318.85 2354.38 35.86 2011-03-24 02:54:06.000 083 33353.65 318.83 2354.41 35.86 2011-03-24 02:54:07.000 083 33353.56 318.89 2354.37 35.86 2011-03-24 02:54:08.000 083 33353.76 318.85 2354.28 35.86 2011-03-24 02:54:09.000 083 33353.63 318.90 2354.43 35.86 2011-03-24 02:54:10.000 083 33353.54 318.87 2354.41 35.86 2011-03-24 02:54:11.000 083 33353.61 318.91 2354.34 35.86 2011-03-24 02:54:12.000 083 33353.60 318.88 2354.33 35.86 2011-03-24 02:54:13.000 083 33353.66 318.88 2354.37 35.86 2011-03-24 02:54:14.000 083 33353.70 318.92 2354.43 35.86 2011-03-24 02:54:15.000 083 33353.73 318.83 2354.41 35.86 2011-03-24 02:54:16.000 083 33353.76 318.83 2354.37 35.86 2011-03-24 02:54:17.000 083 33353.70 318.88 2354.38 35.86 2011-03-24 02:54:18.000 083 33353.75 318.88 2354.45 35.86 2011-03-24 02:54:19.000 083 33353.82 318.88 2354.40 35.86 2011-03-24 02:54:20.000 083 33353.69 318.86 2354.35 35.86 2011-03-24 02:54:21.000 083 33353.85 318.85 2354.37 35.86 2011-03-24 02:54:22.000 083 33353.83 318.85 2354.43 35.86 2011-03-24 02:54:23.000 083 33353.87 318.87 2354.40 35.86 2011-03-24 02:54:24.000 083 33353.83 318.86 2354.38 35.86 2011-03-24 02:54:25.000 083 33353.86 318.85 2354.34 35.86 2011-03-24 02:54:26.000 083 33353.80 318.86 2354.34 35.86 2011-03-24 02:54:27.000 083 33353.75 318.88 2354.37 35.86 2011-03-24 02:54:28.000 083 33353.78 318.86 2354.37 35.86 2011-03-24 02:54:29.000 083 33353.82 318.83 2354.43 35.86 2011-03-24 02:54:30.000 083 33353.72 318.84 2354.37 35.86 2011-03-24 02:54:31.000 083 33353.66 318.82 2354.28 35.86 2011-03-24 02:54:32.000 083 33353.71 318.84 2354.37 35.86 2011-03-24 02:54:33.000 083 33353.86 318.85 2354.28 35.86 2011-03-24 02:54:34.000 083 33353.75 318.85 2354.28 35.86 2011-03-24 02:54:35.000 083 33353.74 318.85 2354.38 35.86 2011-03-24 02:54:36.000 083 33353.78 318.86 2354.30 35.86 2011-03-24 02:54:37.000 083 33353.76 318.83 2354.39 35.86 2011-03-24 02:54:38.000 083 33353.73 318.88 2354.32 35.86 2011-03-24 02:54:39.000 083 33353.76 318.90 2354.36 35.86 2011-03-24 02:54:40.000 083 33353.68 318.88 2354.40 35.86 2011-03-24 02:54:41.000 083 33353.80 318.86 2354.35 35.86 2011-03-24 02:54:42.000 083 33353.73 318.88 2354.36 35.86 2011-03-24 02:54:43.000 083 33353.75 318.87 2354.34 35.86 2011-03-24 02:54:44.000 083 33353.76 318.90 2354.30 35.86 2011-03-24 02:54:45.000 083 33353.81 318.87 2354.32 35.86 2011-03-24 02:54:46.000 083 33353.76 318.86 2354.33 35.86 2011-03-24 02:54:47.000 083 33353.85 318.87 2354.34 35.86 2011-03-24 02:54:48.000 083 33353.89 318.91 2354.30 35.86 2011-03-24 02:54:49.000 083 33353.90 318.90 2354.35 35.86 2011-03-24 02:54:50.000 083 33353.76 318.93 2354.31 35.86 2011-03-24 02:54:51.000 083 33353.85 318.92 2354.39 35.86 2011-03-24 02:54:52.000 083 33353.82 318.89 2354.34 35.86 2011-03-24 02:54:53.000 083 33353.94 318.89 2354.34 35.86 2011-03-24 02:54:54.000 083 33353.86 318.87 2354.33 35.86 2011-03-24 02:54:55.000 083 33353.86 318.85 2354.37 35.86 2011-03-24 02:54:56.000 083 33353.90 318.88 2354.32 35.86 2011-03-24 02:54:57.000 083 33353.74 318.87 2354.43 35.86 2011-03-24 02:54:58.000 083 33353.83 318.88 2354.47 35.86 2011-03-24 02:54:59.000 083 33353.84 318.89 2354.39 35.86 2011-03-24 02:55:00.000 083 33353.82 318.86 2354.27 35.86 2011-03-24 02:55:01.000 083 33353.89 318.89 2354.23 35.86 2011-03-24 02:55:02.000 083 33353.91 318.83 2354.46 35.86 2011-03-24 02:55:03.000 083 33353.83 318.87 2354.38 35.86 2011-03-24 02:55:04.000 083 33353.87 318.87 2354.36 35.86 2011-03-24 02:55:05.000 083 33353.83 318.85 2354.39 35.86 2011-03-24 02:55:06.000 083 33353.89 318.90 2354.36 35.86 2011-03-24 02:55:07.000 083 33353.85 318.88 2354.37 35.86 2011-03-24 02:55:08.000 083 33353.97 318.82 2354.36 35.86 2011-03-24 02:55:09.000 083 33353.88 318.90 2354.37 35.86 2011-03-24 02:55:10.000 083 33353.87 318.87 2354.34 35.86 2011-03-24 02:55:11.000 083 33353.91 318.83 2354.25 35.86 2011-03-24 02:55:12.000 083 33353.81 318.87 2354.34 35.86 2011-03-24 02:55:13.000 083 33353.83 318.81 2354.19 35.86 2011-03-24 02:55:14.000 083 33353.83 318.85 2354.35 35.86 2011-03-24 02:55:15.000 083 33354.13 318.90 2354.35 35.86 2011-03-24 02:55:16.000 083 33354.01 318.89 2354.31 35.86 2011-03-24 02:55:17.000 083 33353.98 318.90 2354.31 35.86 2011-03-24 02:55:18.000 083 33353.96 318.86 2354.32 35.86 2011-03-24 02:55:19.000 083 33353.88 318.89 2354.30 35.86 2011-03-24 02:55:20.000 083 33354.07 318.87 2354.34 35.86 2011-03-24 02:55:21.000 083 33353.89 318.86 2354.31 35.86 2011-03-24 02:55:22.000 083 33353.86 318.84 2354.37 35.86 2011-03-24 02:55:23.000 083 33353.92 318.85 2354.27 35.86 2011-03-24 02:55:24.000 083 33353.83 318.92 2354.31 35.86 2011-03-24 02:55:25.000 083 33353.92 318.87 2354.35 35.86 2011-03-24 02:55:26.000 083 33353.73 318.88 2354.38 35.86 2011-03-24 02:55:27.000 083 33353.91 318.91 2354.39 35.86 2011-03-24 02:55:28.000 083 33353.87 318.88 2354.41 35.86 2011-03-24 02:55:29.000 083 33353.87 318.87 2354.34 35.86 2011-03-24 02:55:30.000 083 33353.83 318.92 2354.36 35.86 2011-03-24 02:55:31.000 083 33353.85 318.90 2354.32 35.86 2011-03-24 02:55:32.000 083 33353.85 318.91 2354.37 35.86 2011-03-24 02:55:33.000 083 33353.80 318.89 2354.40 35.86 2011-03-24 02:55:34.000 083 33353.88 318.88 2354.38 35.86 2011-03-24 02:55:35.000 083 33353.86 318.88 2354.37 35.86 2011-03-24 02:55:36.000 083 33353.87 318.93 2354.37 35.86 2011-03-24 02:55:37.000 083 33353.89 318.88 2354.36 35.86 2011-03-24 02:55:38.000 083 33353.96 318.89 2354.41 35.86 2011-03-24 02:55:39.000 083 33353.86 318.90 2354.37 35.86 2011-03-24 02:55:40.000 083 33353.94 318.86 2354.37 35.86 2011-03-24 02:55:41.000 083 33353.91 318.92 2354.32 35.86 2011-03-24 02:55:42.000 083 33353.90 318.87 2354.30 35.86 2011-03-24 02:55:43.000 083 33353.88 318.84 2354.33 35.86 2011-03-24 02:55:44.000 083 33354.00 318.87 2354.35 35.86 2011-03-24 02:55:45.000 083 33353.90 318.93 2354.41 35.86 2011-03-24 02:55:46.000 083 33353.94 318.93 2354.32 35.86 2011-03-24 02:55:47.000 083 33353.92 318.88 2354.43 35.86 2011-03-24 02:55:48.000 083 33353.92 318.85 2354.34 35.86 2011-03-24 02:55:49.000 083 33353.82 318.92 2354.35 35.86 2011-03-24 02:55:50.000 083 33353.89 318.90 2354.37 35.86 2011-03-24 02:55:51.000 083 33353.83 318.92 2354.31 35.86 2011-03-24 02:55:52.000 083 33353.88 318.84 2354.33 35.86 2011-03-24 02:55:53.000 083 33353.88 318.91 2354.35 35.86 2011-03-24 02:55:54.000 083 33353.87 318.85 2354.35 35.86 2011-03-24 02:55:55.000 083 33353.81 318.91 2354.29 35.86 2011-03-24 02:55:56.000 083 33353.89 318.86 2354.39 35.86 2011-03-24 02:55:57.000 083 33353.85 318.91 2354.34 35.86 2011-03-24 02:55:58.000 083 33353.83 318.90 2354.34 35.86 2011-03-24 02:55:59.000 083 33353.89 318.92 2354.46 35.86 2011-03-24 02:56:00.000 083 33353.84 318.87 2354.35 35.86 2011-03-24 02:56:01.000 083 33353.76 318.88 2354.37 35.86 2011-03-24 02:56:02.000 083 33353.83 318.90 2354.39 35.86 2011-03-24 02:56:03.000 083 33353.82 318.88 2354.30 35.86 2011-03-24 02:56:04.000 083 33353.83 318.91 2354.32 35.86 2011-03-24 02:56:05.000 083 33353.83 318.91 2354.34 35.86 2011-03-24 02:56:06.000 083 33353.83 318.92 2354.41 35.86 2011-03-24 02:56:07.000 083 33353.81 318.93 2354.30 35.86 2011-03-24 02:56:08.000 083 33353.85 318.91 2354.41 35.86 2011-03-24 02:56:09.000 083 33353.83 318.94 2354.35 35.86 2011-03-24 02:56:10.000 083 33353.83 318.95 2354.28 35.86 2011-03-24 02:56:11.000 083 33353.91 318.94 2354.39 35.86 2011-03-24 02:56:12.000 083 33353.94 318.95 2354.40 35.86 2011-03-24 02:56:13.000 083 33353.98 318.94 2354.37 35.86 2011-03-24 02:56:14.000 083 33353.91 318.94 2354.39 35.86 2011-03-24 02:56:15.000 083 33353.88 318.92 2354.33 35.86 2011-03-24 02:56:16.000 083 33353.84 318.90 2354.33 35.86 2011-03-24 02:56:17.000 083 33353.87 318.95 2354.46 35.86 2011-03-24 02:56:18.000 083 33353.85 318.98 2354.39 35.86 2011-03-24 02:56:19.000 083 33353.96 318.90 2354.40 35.86 2011-03-24 02:56:20.000 083 33353.89 318.91 2354.42 35.86 2011-03-24 02:56:21.000 083 33353.85 318.95 2354.39 35.86 2011-03-24 02:56:22.000 083 33353.82 318.93 2354.40 35.86 2011-03-24 02:56:23.000 083 33353.89 318.93 2354.36 35.86 2011-03-24 02:56:24.000 083 33353.86 318.92 2354.37 35.86 2011-03-24 02:56:25.000 083 33353.98 318.92 2354.39 35.86 2011-03-24 02:56:26.000 083 33353.91 318.97 2354.42 35.86 2011-03-24 02:56:27.000 083 33353.80 318.96 2354.34 35.86 2011-03-24 02:56:28.000 083 33353.81 318.93 2354.44 35.86 2011-03-24 02:56:29.000 083 33353.87 318.95 2354.38 35.86 2011-03-24 02:56:30.000 083 33353.88 318.95 2354.36 35.86 2011-03-24 02:56:31.000 083 33353.86 318.99 2354.39 35.86 2011-03-24 02:56:32.000 083 33353.92 318.89 2354.37 35.86 2011-03-24 02:56:33.000 083 33353.88 318.93 2354.47 35.86 2011-03-24 02:56:34.000 083 33353.83 318.94 2354.40 35.86 2011-03-24 02:56:35.000 083 33353.86 318.94 2354.34 35.86 2011-03-24 02:56:36.000 083 33353.93 318.99 2354.46 35.86 2011-03-24 02:56:37.000 083 33353.86 318.94 2354.35 35.86 2011-03-24 02:56:38.000 083 33353.86 318.91 2354.41 35.86 2011-03-24 02:56:39.000 083 33353.84 318.95 2354.43 35.86 2011-03-24 02:56:40.000 083 33353.88 318.94 2354.37 35.86 2011-03-24 02:56:41.000 083 33353.91 318.95 2354.46 35.86 2011-03-24 02:56:42.000 083 33353.93 318.95 2354.39 35.86 2011-03-24 02:56:43.000 083 33353.92 318.93 2354.45 35.86 2011-03-24 02:56:44.000 083 33353.95 318.90 2354.33 35.86 2011-03-24 02:56:45.000 083 33354.03 318.95 2354.40 35.86 2011-03-24 02:56:46.000 083 33353.92 318.94 2354.41 35.86 2011-03-24 02:56:47.000 083 33353.89 318.90 2354.40 35.86 2011-03-24 02:56:48.000 083 33353.88 318.90 2354.40 35.86 2011-03-24 02:56:49.000 083 33353.91 318.93 2354.34 35.86 2011-03-24 02:56:50.000 083 33353.88 318.95 2354.40 35.86 2011-03-24 02:56:51.000 083 33353.89 318.92 2354.43 35.86 2011-03-24 02:56:52.000 083 33353.85 318.89 2354.44 35.86 2011-03-24 02:56:53.000 083 33353.89 318.95 2354.46 35.86 2011-03-24 02:56:54.000 083 33353.88 318.92 2354.36 35.86 2011-03-24 02:56:55.000 083 33353.90 318.94 2354.36 35.86 2011-03-24 02:56:56.000 083 33353.96 318.98 2354.42 35.86 2011-03-24 02:56:57.000 083 33353.87 318.98 2354.41 35.86 2011-03-24 02:56:58.000 083 33353.88 318.96 2354.47 35.86 2011-03-24 02:56:59.000 083 33353.92 318.93 2354.36 35.86 2011-03-24 02:57:00.000 083 33353.97 319.00 2354.45 35.86 2011-03-24 02:57:01.000 083 33353.88 318.96 2354.39 35.86 2011-03-24 02:57:02.000 083 33353.92 318.99 2354.35 35.86 2011-03-24 02:57:03.000 083 33353.85 318.94 2354.48 35.86 2011-03-24 02:57:04.000 083 33353.82 318.93 2354.47 35.86 2011-03-24 02:57:05.000 083 33353.90 318.94 2354.49 35.86 2011-03-24 02:57:06.000 083 33353.89 318.94 2354.43 35.86 2011-03-24 02:57:07.000 083 33353.91 318.95 2354.44 35.86 2011-03-24 02:57:08.000 083 33353.79 318.96 2354.32 35.86 2011-03-24 02:57:09.000 083 33353.86 318.95 2354.31 35.86 2011-03-24 02:57:10.000 083 33353.83 318.96 2354.34 35.86 2011-03-24 02:57:11.000 083 33353.91 318.95 2354.45 35.86 2011-03-24 02:57:12.000 083 33353.86 318.94 2354.37 35.86 2011-03-24 02:57:13.000 083 33353.89 318.99 2354.39 35.86 2011-03-24 02:57:14.000 083 33353.91 318.98 2354.45 35.86 2011-03-24 02:57:15.000 083 33353.86 318.96 2354.46 35.86 2011-03-24 02:57:16.000 083 33353.82 318.97 2354.45 35.86 2011-03-24 02:57:17.000 083 33353.91 318.99 2354.37 35.86 2011-03-24 02:57:18.000 083 33353.99 319.00 2354.46 35.86 2011-03-24 02:57:19.000 083 33353.96 318.93 2354.47 35.86 2011-03-24 02:57:20.000 083 33353.84 319.02 2354.44 35.86 2011-03-24 02:57:21.000 083 33353.93 318.95 2354.44 35.86 2011-03-24 02:57:22.000 083 33353.89 318.96 2354.42 35.86 2011-03-24 02:57:23.000 083 33353.93 318.97 2354.40 35.86 2011-03-24 02:57:24.000 083 33353.95 318.95 2354.39 35.86 2011-03-24 02:57:25.000 083 33354.07 318.95 2354.40 35.86 2011-03-24 02:57:26.000 083 33353.92 318.93 2354.52 35.86 2011-03-24 02:57:27.000 083 33353.95 318.99 2354.49 35.86 2011-03-24 02:57:28.000 083 33353.91 318.98 2354.48 35.86 2011-03-24 02:57:29.000 083 33353.98 318.98 2354.45 35.86 2011-03-24 02:57:30.000 083 33353.95 318.94 2354.40 35.86 2011-03-24 02:57:31.000 083 33353.88 318.99 2354.51 35.86 2011-03-24 02:57:32.000 083 33353.88 318.98 2354.46 35.86 2011-03-24 02:57:33.000 083 33353.93 318.95 2354.46 35.86 2011-03-24 02:57:34.000 083 33353.86 318.92 2354.38 35.86 2011-03-24 02:57:35.000 083 33353.87 318.95 2354.37 35.86 2011-03-24 02:57:36.000 083 33353.89 318.95 2354.41 35.86 2011-03-24 02:57:37.000 083 33353.91 318.93 2354.37 35.86 2011-03-24 02:57:38.000 083 33353.77 318.95 2354.45 35.86 2011-03-24 02:57:39.000 083 33353.80 318.95 2354.41 35.86 2011-03-24 02:57:40.000 083 33353.87 318.98 2354.44 35.86 2011-03-24 02:57:41.000 083 33353.89 318.97 2354.42 35.86 2011-03-24 02:57:42.000 083 33353.94 318.94 2354.48 35.86 2011-03-24 02:57:43.000 083 33353.97 318.93 2354.39 35.86 2011-03-24 02:57:44.000 083 33353.83 318.92 2354.44 35.86 2011-03-24 02:57:45.000 083 33353.86 318.97 2354.50 35.86 2011-03-24 02:57:46.000 083 33353.85 318.96 2354.47 35.86 2011-03-24 02:57:47.000 083 33354.01 318.94 2354.47 35.86 2011-03-24 02:57:48.000 083 33353.92 318.95 2354.37 35.86 2011-03-24 02:57:49.000 083 33353.99 318.92 2354.45 35.86 2011-03-24 02:57:50.000 083 33353.88 318.94 2354.36 35.86 2011-03-24 02:57:51.000 083 33353.97 318.92 2354.44 35.86 2011-03-24 02:57:52.000 083 33353.98 318.94 2354.43 35.86 2011-03-24 02:57:53.000 083 33353.94 318.93 2354.47 35.86 2011-03-24 02:57:54.000 083 33353.97 318.93 2354.36 35.86 2011-03-24 02:57:55.000 083 33353.95 318.94 2354.44 35.86 2011-03-24 02:57:56.000 083 33353.86 318.95 2354.54 35.86 2011-03-24 02:57:57.000 083 33354.01 318.94 2354.50 35.86 2011-03-24 02:57:58.000 083 33353.92 318.92 2354.44 35.86 2011-03-24 02:57:59.000 083 33354.03 318.90 2354.49 35.86 2011-03-24 02:58:00.000 083 33353.98 318.93 2354.41 35.86 2011-03-24 02:58:01.000 083 33354.04 318.93 2354.37 35.86 2011-03-24 02:58:02.000 083 33353.97 318.94 2354.37 35.86 2011-03-24 02:58:03.000 083 33353.91 318.93 2354.43 35.86 2011-03-24 02:58:04.000 083 33353.92 318.93 2354.49 35.86 2011-03-24 02:58:05.000 083 33353.95 318.90 2354.41 35.86 2011-03-24 02:58:06.000 083 33353.88 318.94 2354.38 35.86 2011-03-24 02:58:07.000 083 33353.89 318.90 2354.44 35.86 2011-03-24 02:58:08.000 083 33353.92 318.95 2354.39 35.86 2011-03-24 02:58:09.000 083 33353.99 318.91 2354.35 35.86 2011-03-24 02:58:10.000 083 33353.91 318.93 2354.46 35.86 2011-03-24 02:58:11.000 083 33353.87 318.91 2354.37 35.86 2011-03-24 02:58:12.000 083 33353.85 318.92 2354.49 35.86 2011-03-24 02:58:13.000 083 33353.85 318.95 2354.49 35.86 2011-03-24 02:58:14.000 083 33353.85 318.93 2354.44 35.86 2011-03-24 02:58:15.000 083 33353.88 318.96 2354.35 35.86 2011-03-24 02:58:16.000 083 33353.83 318.97 2354.40 35.86 2011-03-24 02:58:17.000 083 33353.97 318.88 2354.38 35.86 2011-03-24 02:58:18.000 083 33353.94 318.92 2354.43 35.86 2011-03-24 02:58:19.000 083 33353.96 318.96 2354.43 35.86 2011-03-24 02:58:20.000 083 33353.97 318.89 2354.46 35.86 2011-03-24 02:58:21.000 083 33353.99 318.93 2354.41 35.86 2011-03-24 02:58:22.000 083 33353.94 318.93 2354.37 35.86 2011-03-24 02:58:23.000 083 33354.00 318.90 2354.47 35.86 2011-03-24 02:58:24.000 083 33354.00 318.95 2354.34 35.86 2011-03-24 02:58:25.000 083 33353.93 318.91 2354.43 35.86 2011-03-24 02:58:26.000 083 33353.92 318.90 2354.43 35.86 2011-03-24 02:58:27.000 083 33354.00 318.92 2354.37 35.86 2011-03-24 02:58:28.000 083 33353.97 318.90 2354.37 35.86 2011-03-24 02:58:29.000 083 33353.98 318.88 2354.44 35.86 2011-03-24 02:58:30.000 083 33353.95 318.92 2354.46 35.86 2011-03-24 02:58:31.000 083 33353.94 318.87 2354.36 35.86 2011-03-24 02:58:32.000 083 33353.85 318.90 2354.41 35.86 2011-03-24 02:58:33.000 083 33353.92 318.89 2354.44 35.86 2011-03-24 02:58:34.000 083 33353.78 318.90 2354.41 35.86 2011-03-24 02:58:35.000 083 33353.92 318.88 2354.41 35.86 2011-03-24 02:58:36.000 083 33353.91 318.90 2354.39 35.86 2011-03-24 02:58:37.000 083 33353.83 318.90 2354.40 35.86 2011-03-24 02:58:38.000 083 33353.89 318.90 2354.36 35.86 2011-03-24 02:58:39.000 083 33353.94 318.87 2354.47 35.86 2011-03-24 02:58:40.000 083 33353.83 318.86 2354.46 35.86 2011-03-24 02:58:41.000 083 33353.85 318.89 2354.41 35.86 2011-03-24 02:58:42.000 083 33353.86 318.93 2354.43 35.86 2011-03-24 02:58:43.000 083 33353.87 318.90 2354.46 35.86 2011-03-24 02:58:44.000 083 33353.78 318.86 2354.47 35.86 2011-03-24 02:58:45.000 083 33353.86 318.97 2354.39 35.86 2011-03-24 02:58:46.000 083 33353.79 318.94 2354.43 35.86 2011-03-24 02:58:47.000 083 33353.88 318.91 2354.48 35.86 2011-03-24 02:58:48.000 083 33353.86 318.89 2354.46 35.86 2011-03-24 02:58:49.000 083 33353.93 318.85 2354.43 35.86 2011-03-24 02:58:50.000 083 33353.93 318.90 2354.37 35.86 2011-03-24 02:58:51.000 083 33353.92 318.88 2354.44 35.86 2011-03-24 02:58:52.000 083 33353.89 318.89 2354.45 35.86 2011-03-24 02:58:53.000 083 33353.90 318.85 2354.45 35.86 2011-03-24 02:58:54.000 083 33353.95 318.89 2354.42 35.86 2011-03-24 02:58:55.000 083 33353.93 318.89 2354.48 35.86 2011-03-24 02:58:56.000 083 33354.00 318.89 2354.34 35.86 2011-03-24 02:58:57.000 083 33353.86 318.87 2354.47 35.86 2011-03-24 02:58:58.000 083 33353.92 318.85 2354.47 35.86 2011-03-24 02:58:59.000 083 33353.99 318.88 2354.39 35.86 2011-03-24 02:59:00.000 083 33353.99 318.87 2354.44 35.86 2011-03-24 02:59:01.000 083 33353.85 318.88 2354.40 35.86 2011-03-24 02:59:02.000 083 33354.07 318.87 2354.44 35.86 2011-03-24 02:59:03.000 083 33353.83 318.87 2354.42 35.86 2011-03-24 02:59:04.000 083 33353.86 318.86 2354.36 35.86 2011-03-24 02:59:05.000 083 33353.94 318.85 2354.52 35.86 2011-03-24 02:59:06.000 083 33353.85 318.88 2354.44 35.86 2011-03-24 02:59:07.000 083 33353.83 318.85 2354.36 35.86 2011-03-24 02:59:08.000 083 33353.79 318.88 2354.40 35.86 2011-03-24 02:59:09.000 083 33353.87 318.86 2354.43 35.86 2011-03-24 02:59:10.000 083 33353.77 318.83 2354.37 35.86 2011-03-24 02:59:11.000 083 33353.82 318.85 2354.31 35.86 2011-03-24 02:59:12.000 083 33353.87 318.85 2354.46 35.86 2011-03-24 02:59:13.000 083 33353.87 318.86 2354.41 35.86 2011-03-24 02:59:14.000 083 33353.88 318.90 2354.52 35.86 2011-03-24 02:59:15.000 083 33353.82 318.91 2354.43 35.86 2011-03-24 02:59:16.000 083 33353.83 318.86 2354.41 35.86 2011-03-24 02:59:17.000 083 33353.82 318.87 2354.46 35.86 2011-03-24 02:59:18.000 083 33353.83 318.87 2354.45 35.86 2011-03-24 02:59:19.000 083 33353.73 318.90 2354.50 35.86 2011-03-24 02:59:20.000 083 33353.92 318.84 2354.47 35.86 2011-03-24 02:59:21.000 083 33353.83 318.88 2354.46 35.86 2011-03-24 02:59:22.000 083 33353.94 318.88 2354.47 35.86 2011-03-24 02:59:23.000 083 33353.95 318.85 2354.53 35.86 2011-03-24 02:59:24.000 083 33353.89 318.85 2354.52 35.86 2011-03-24 02:59:25.000 083 33353.87 318.90 2354.53 35.86 2011-03-24 02:59:26.000 083 33353.84 318.92 2354.49 35.86 2011-03-24 02:59:27.000 083 33353.93 318.91 2354.43 35.86 2011-03-24 02:59:28.000 083 33353.92 318.90 2354.48 35.86 2011-03-24 02:59:29.000 083 33353.92 318.87 2354.42 35.86 2011-03-24 02:59:30.000 083 33353.82 318.88 2354.46 35.86 2011-03-24 02:59:31.000 083 33353.87 318.83 2354.47 35.86 2011-03-24 02:59:32.000 083 33353.85 318.86 2354.51 35.86 2011-03-24 02:59:33.000 083 33353.84 318.88 2354.43 35.86 2011-03-24 02:59:34.000 083 33353.82 318.84 2354.45 35.86 2011-03-24 02:59:35.000 083 33353.82 318.88 2354.41 35.86 2011-03-24 02:59:36.000 083 33353.84 318.87 2354.51 35.86 2011-03-24 02:59:37.000 083 33353.76 318.84 2354.49 35.86 2011-03-24 02:59:38.000 083 33353.84 318.88 2354.49 35.86 2011-03-24 02:59:39.000 083 33353.85 318.88 2354.52 35.86 2011-03-24 02:59:40.000 083 33353.84 318.87 2354.48 35.86 2011-03-24 02:59:41.000 083 33353.82 318.89 2354.41 35.86 2011-03-24 02:59:42.000 083 33353.92 318.87 2354.52 35.86 2011-03-24 02:59:43.000 083 33353.81 318.88 2354.48 35.86 2011-03-24 02:59:44.000 083 33353.80 318.90 2354.41 35.86 2011-03-24 02:59:45.000 083 33353.85 318.85 2354.40 35.86 2011-03-24 02:59:46.000 083 33353.86 318.85 2354.47 35.86 2011-03-24 02:59:47.000 083 33353.82 318.88 2354.41 35.86 2011-03-24 02:59:48.000 083 33353.79 318.88 2354.46 35.86 2011-03-24 02:59:49.000 083 33353.70 318.90 2354.42 35.86 2011-03-24 02:59:50.000 083 33353.76 318.84 2354.49 35.86 2011-03-24 02:59:51.000 083 33353.92 318.86 2354.47 35.86 2011-03-24 02:59:52.000 083 33353.88 318.88 2354.43 35.86 2011-03-24 02:59:53.000 083 33353.88 318.91 2354.50 35.86 2011-03-24 02:59:54.000 083 33353.91 318.89 2354.45 35.86 2011-03-24 02:59:55.000 083 33353.88 318.89 2354.46 35.86 2011-03-24 02:59:56.000 083 33353.87 318.82 2354.48 35.86 2011-03-24 02:59:57.000 083 33353.91 318.87 2354.53 35.86 2011-03-24 02:59:58.000 083 33353.85 318.89 2354.58 35.86 2011-03-24 02:59:59.000 083 33353.79 318.89 2354.45 35.86 2011-03-24 03:00:00.000 083 33353.94 318.94 2354.48 35.86 2011-03-24 03:00:01.000 083 33353.77 318.91 2354.41 35.86 2011-03-24 03:00:02.000 083 33353.85 318.90 2354.41 35.86 2011-03-24 03:00:03.000 083 33353.82 318.88 2354.50 35.86 2011-03-24 03:00:04.000 083 33353.87 318.91 2354.42 35.86 2011-03-24 03:00:05.000 083 33353.84 318.89 2354.48 35.86 2011-03-24 03:00:06.000 083 33353.88 318.92 2354.46 35.86 2011-03-24 03:00:07.000 083 33353.77 318.90 2354.57 35.86 2011-03-24 03:00:08.000 083 33353.86 318.91 2354.52 35.86 2011-03-24 03:00:09.000 083 33353.94 318.93 2354.52 35.86 2011-03-24 03:00:10.000 083 33353.83 318.91 2354.51 35.86 2011-03-24 03:00:11.000 083 33353.87 318.90 2354.48 35.86 2011-03-24 03:00:12.000 083 33353.82 318.87 2354.52 35.86 2011-03-24 03:00:13.000 083 33353.79 318.91 2354.55 35.86 2011-03-24 03:00:14.000 083 33353.88 318.90 2354.46 35.86 2011-03-24 03:00:15.000 083 33353.86 318.89 2354.56 35.86 2011-03-24 03:00:16.000 083 33353.86 318.89 2354.53 35.86 2011-03-24 03:00:17.000 083 33353.85 318.89 2354.52 35.86 2011-03-24 03:00:18.000 083 33353.88 318.93 2354.52 35.86 2011-03-24 03:00:19.000 083 33353.86 318.93 2354.57 35.86 2011-03-24 03:00:20.000 083 33353.94 318.94 2354.51 35.86 2011-03-24 03:00:21.000 083 33353.80 318.88 2354.50 35.86 2011-03-24 03:00:22.000 083 33353.87 318.90 2354.44 35.86 2011-03-24 03:00:23.000 083 33353.89 318.87 2354.43 35.86 2011-03-24 03:00:24.000 083 33353.86 318.92 2354.49 35.86 2011-03-24 03:00:25.000 083 33353.89 318.94 2354.47 35.86 2011-03-24 03:00:26.000 083 33353.81 318.98 2354.50 35.86 2011-03-24 03:00:27.000 083 33353.95 318.88 2354.55 35.86 2011-03-24 03:00:28.000 083 33353.87 318.90 2354.56 35.86 2011-03-24 03:00:29.000 083 33353.83 318.90 2354.50 35.86 2011-03-24 03:00:30.000 083 33353.98 318.98 2354.52 35.86 2011-03-24 03:00:31.000 083 33353.86 318.93 2354.56 35.86 2011-03-24 03:00:32.000 083 33353.79 318.91 2354.47 35.86 2011-03-24 03:00:33.000 083 33354.00 318.95 2354.49 35.86 2011-03-24 03:00:34.000 083 33353.88 318.95 2354.52 35.86 2011-03-24 03:00:35.000 083 33353.89 318.95 2354.52 35.86 2011-03-24 03:00:36.000 083 33353.88 318.93 2354.54 35.86 2011-03-24 03:00:37.000 083 33353.86 318.88 2354.49 35.86 2011-03-24 03:00:38.000 083 33353.85 318.91 2354.53 35.86 2011-03-24 03:00:39.000 083 33353.78 318.90 2354.43 35.86 2011-03-24 03:00:40.000 083 33353.78 318.90 2354.43 35.86 2011-03-24 03:00:41.000 083 33353.82 318.93 2354.43 35.86 2011-03-24 03:00:42.000 083 33353.80 318.91 2354.56 35.86 2011-03-24 03:00:43.000 083 33353.77 318.92 2354.47 35.86 2011-03-24 03:00:44.000 083 33353.81 318.90 2354.50 35.86 2011-03-24 03:00:45.000 083 33353.83 318.89 2354.49 35.86 2011-03-24 03:00:46.000 083 33353.76 318.89 2354.49 35.86 2011-03-24 03:00:47.000 083 33353.74 318.94 2354.47 35.86 2011-03-24 03:00:48.000 083 33353.73 318.91 2354.46 35.86 2011-03-24 03:00:49.000 083 33353.66 318.95 2354.38 35.86 2011-03-24 03:00:50.000 083 33353.83 318.95 2354.45 35.86 2011-03-24 03:00:51.000 083 33353.78 318.94 2354.46 35.86 2011-03-24 03:00:52.000 083 33353.71 318.92 2354.55 35.86 2011-03-24 03:00:53.000 083 33353.88 318.93 2354.53 35.86 2011-03-24 03:00:54.000 083 33353.79 318.92 2354.61 35.86 2011-03-24 03:00:55.000 083 33353.75 318.95 2354.49 35.86 2011-03-24 03:00:56.000 083 33353.80 318.96 2354.56 35.86 2011-03-24 03:00:57.000 083 33353.88 318.96 2354.53 35.86 2011-03-24 03:00:58.000 083 33353.80 318.92 2354.51 35.86 2011-03-24 03:00:59.000 083 33353.77 318.96 2354.53 35.86 2011-03-24 03:01:00.000 083 33353.83 318.92 2354.49 35.86 2011-03-24 03:01:01.000 083 33353.81 318.92 2354.52 35.86 2011-03-24 03:01:02.000 083 33353.84 318.94 2354.53 35.86 2011-03-24 03:01:03.000 083 33353.82 318.95 2354.61 35.86 2011-03-24 03:01:04.000 083 33353.88 318.99 2354.57 35.86 2011-03-24 03:01:05.000 083 33353.89 318.94 2354.53 35.86 2011-03-24 03:01:06.000 083 33353.85 318.92 2354.49 35.86 2011-03-24 03:01:07.000 083 33353.83 318.92 2354.53 35.86 2011-03-24 03:01:08.000 083 33353.78 318.94 2354.55 35.86 2011-03-24 03:01:09.000 083 33354.03 318.96 2354.51 35.86 2011-03-24 03:01:10.000 083 33353.86 318.97 2354.55 35.86 2011-03-24 03:01:11.000 083 33353.86 318.93 2354.55 35.86 2011-03-24 03:01:12.000 083 33353.75 318.92 2354.49 35.86 2011-03-24 03:01:13.000 083 33353.76 318.90 2354.49 35.86 2011-03-24 03:01:14.000 083 33353.78 318.95 2354.55 35.86 2011-03-24 03:01:15.000 083 33353.91 318.93 2354.53 35.86 2011-03-24 03:01:16.000 083 33353.80 318.92 2354.55 35.86 2011-03-24 03:01:17.000 083 33353.76 319.01 2354.52 35.86 2011-03-24 03:01:18.000 083 33353.75 318.96 2354.41 35.86 2011-03-24 03:01:19.000 083 33353.81 318.93 2354.52 35.86 2011-03-24 03:01:20.000 083 33353.82 318.91 2354.53 35.86 2011-03-24 03:01:21.000 083 33353.70 318.94 2354.57 35.86 2011-03-24 03:01:22.000 083 33353.72 318.96 2354.50 35.86 2011-03-24 03:01:23.000 083 33353.67 318.95 2354.52 35.86 2011-03-24 03:01:24.000 083 33353.71 318.90 2354.60 35.86 2011-03-24 03:01:25.000 083 33353.72 318.93 2354.49 35.86 2011-03-24 03:01:26.000 083 33353.67 318.93 2354.53 35.86 2011-03-24 03:01:27.000 083 33353.73 318.94 2354.49 35.86 2011-03-24 03:01:28.000 083 33353.78 318.94 2354.43 35.86 2011-03-24 03:01:29.000 083 33353.76 318.95 2354.50 35.86 2011-03-24 03:01:30.000 083 33353.74 318.93 2354.58 35.86 2011-03-24 03:01:31.000 083 33353.70 318.96 2354.53 35.86 2011-03-24 03:01:32.000 083 33353.71 318.98 2354.56 35.86 2011-03-24 03:01:33.000 083 33353.73 319.00 2354.52 35.86 2011-03-24 03:01:34.000 083 33353.76 318.95 2354.61 35.86 2011-03-24 03:01:35.000 083 33353.71 318.95 2354.57 35.86 2011-03-24 03:01:36.000 083 33353.76 319.01 2354.59 35.86 2011-03-24 03:01:37.000 083 33353.78 318.96 2354.52 35.86 2011-03-24 03:01:38.000 083 33353.79 319.00 2354.54 35.86 2011-03-24 03:01:39.000 083 33353.73 318.95 2354.59 35.86 2011-03-24 03:01:40.000 083 33353.82 319.00 2354.55 35.86 2011-03-24 03:01:41.000 083 33353.79 319.00 2354.53 35.86 2011-03-24 03:01:42.000 083 33353.81 318.97 2354.54 35.86 2011-03-24 03:01:43.000 083 33353.76 319.00 2354.52 35.86 2011-03-24 03:01:44.000 083 33353.68 318.94 2354.60 35.86 2011-03-24 03:01:45.000 083 33353.75 319.00 2354.53 35.86 2011-03-24 03:01:46.000 083 33353.83 318.98 2354.53 35.86 2011-03-24 03:01:47.000 083 33353.75 318.99 2354.49 35.86 2011-03-24 03:01:48.000 083 33353.78 318.92 2354.51 35.86 2011-03-24 03:01:49.000 083 33353.81 318.94 2354.50 35.86 2011-03-24 03:01:50.000 083 33353.78 318.93 2354.53 35.86 2011-03-24 03:01:51.000 083 33353.79 318.93 2354.56 35.86 2011-03-24 03:01:52.000 083 33353.85 318.98 2354.64 35.86 2011-03-24 03:01:53.000 083 33353.76 318.98 2354.56 35.86 2011-03-24 03:01:54.000 083 33353.71 318.92 2354.59 35.86 2011-03-24 03:01:55.000 083 33353.77 318.99 2354.56 35.86 2011-03-24 03:01:56.000 083 33353.78 318.99 2354.56 35.86 2011-03-24 03:01:57.000 083 33353.66 318.99 2354.58 35.86 2011-03-24 03:01:58.000 083 33353.78 318.96 2354.61 35.86 2011-03-24 03:01:59.000 083 33353.79 318.94 2354.56 35.86 2011-03-24 03:02:00.000 083 33353.81 318.99 2354.53 35.86 2011-03-24 03:02:01.000 083 33353.66 318.98 2354.60 35.86 2011-03-24 03:02:02.000 083 33353.80 318.96 2354.52 35.86 2011-03-24 03:02:03.000 083 33353.77 318.95 2354.43 35.86 2011-03-24 03:02:04.000 083 33353.58 318.98 2354.61 35.86 2011-03-24 03:02:05.000 083 33353.75 318.98 2354.59 35.86 2011-03-24 03:02:06.000 083 33353.69 318.98 2354.63 35.86 2011-03-24 03:02:07.000 083 33353.60 318.96 2354.54 35.86 2011-03-24 03:02:08.000 083 33353.75 318.97 2354.56 35.86 2011-03-24 03:02:09.000 083 33353.60 319.04 2354.57 35.86 2011-03-24 03:02:10.000 083 33353.76 319.00 2354.47 35.86 2011-03-24 03:02:11.000 083 33353.74 319.03 2354.50 35.86 2011-03-24 03:02:12.000 083 33353.70 319.01 2354.51 35.86 2011-03-24 03:02:13.000 083 33353.67 319.03 2354.60 35.86 2011-03-24 03:02:14.000 083 33353.63 318.99 2354.57 35.86 2011-03-24 03:02:15.000 083 33353.69 318.97 2354.52 35.86 2011-03-24 03:02:16.000 083 33353.67 319.01 2354.55 35.86 2011-03-24 03:02:17.000 083 33353.73 318.99 2354.55 35.86 2011-03-24 03:02:18.000 083 33353.67 319.00 2354.61 35.86 2011-03-24 03:02:19.000 083 33353.77 319.00 2354.61 35.86 2011-03-24 03:02:20.000 083 33353.63 319.01 2354.58 35.86 2011-03-24 03:02:21.000 083 33353.61 319.00 2354.55 35.86 2011-03-24 03:02:22.000 083 33353.73 318.99 2354.55 35.86 2011-03-24 03:02:23.000 083 33353.63 318.97 2354.52 35.86 2011-03-24 03:02:24.000 083 33353.73 318.94 2354.55 35.86 2011-03-24 03:02:25.000 083 33353.69 319.02 2354.59 35.86 2011-03-24 03:02:26.000 083 33353.71 319.03 2354.49 35.86 2011-03-24 03:02:27.000 083 33353.70 318.99 2354.49 35.86 2011-03-24 03:02:28.000 083 33353.70 319.01 2354.59 35.86 2011-03-24 03:02:29.000 083 33353.66 319.01 2354.62 35.86 2011-03-24 03:02:30.000 083 33353.70 318.99 2354.56 35.86 2011-03-24 03:02:31.000 083 33353.66 319.00 2354.48 35.86 2011-03-24 03:02:32.000 083 33353.62 319.05 2354.62 35.86 2011-03-24 03:02:33.000 083 33353.64 318.99 2354.56 35.86 2011-03-24 03:02:34.000 083 33353.64 319.01 2354.57 35.86 2011-03-24 03:02:35.000 083 33353.58 318.97 2354.56 35.86 2011-03-24 03:02:36.000 083 33353.63 319.01 2354.62 35.86 2011-03-24 03:02:37.000 083 33353.61 319.01 2354.56 35.86 2011-03-24 03:02:38.000 083 33353.58 319.01 2354.53 35.86 2011-03-24 03:02:39.000 083 33353.62 319.00 2354.59 35.86 2011-03-24 03:02:40.000 083 33353.67 318.99 2354.59 35.86 2011-03-24 03:02:41.000 083 33353.60 319.00 2354.47 35.86 2011-03-24 03:02:42.000 083 33353.66 319.06 2354.59 35.86 2011-03-24 03:02:43.000 083 33353.64 319.00 2354.56 35.86 2011-03-24 03:02:44.000 083 33353.76 319.01 2354.56 35.86 2011-03-24 03:02:45.000 083 33353.59 319.00 2354.56 35.86 2011-03-24 03:02:46.000 083 33353.58 319.01 2354.60 35.86 2011-03-24 03:02:47.000 083 33353.54 319.04 2354.62 35.86 2011-03-24 03:02:48.000 083 33353.55 319.00 2354.59 35.86 2011-03-24 03:02:49.000 083 33353.67 319.03 2354.56 35.86 2011-03-24 03:02:50.000 083 33353.67 319.02 2354.54 35.86 2011-03-24 03:02:51.000 083 33353.71 319.01 2354.72 35.86 2011-03-24 03:02:52.000 083 33353.67 319.04 2354.61 35.86 2011-03-24 03:02:53.000 083 33353.60 319.00 2354.63 35.86 2011-03-24 03:02:54.000 083 33353.61 319.04 2354.57 35.86 2011-03-24 03:02:55.000 083 33353.61 318.99 2354.60 35.86 2011-03-24 03:02:56.000 083 33353.61 319.00 2354.64 35.86 2011-03-24 03:02:57.000 083 33353.64 319.03 2354.57 35.86 2011-03-24 03:02:58.000 083 33353.60 319.06 2354.59 35.86 2011-03-24 03:02:59.000 083 33353.56 319.07 2354.56 35.86 2011-03-24 03:03:00.000 083 33353.58 319.03 2354.59 35.86 2011-03-24 03:03:01.000 083 33353.57 319.05 2354.68 35.86 2011-03-24 03:03:02.000 083 33353.59 319.00 2354.58 35.86 2011-03-24 03:03:03.000 083 33353.57 319.00 2354.59 35.86 2011-03-24 03:03:04.000 083 33353.64 318.99 2354.57 35.86 2011-03-24 03:03:05.000 083 33353.61 319.00 2354.57 35.86 2011-03-24 03:03:06.000 083 33353.61 319.02 2354.57 35.86 2011-03-24 03:03:07.000 083 33353.56 319.09 2354.60 35.86 2011-03-24 03:03:08.000 083 33353.56 319.02 2354.61 35.86 2011-03-24 03:03:09.000 083 33353.63 319.07 2354.64 35.86 2011-03-24 03:03:10.000 083 33353.64 319.05 2354.65 35.86 2011-03-24 03:03:11.000 083 33353.60 319.05 2354.61 35.86 2011-03-24 03:03:12.000 083 33353.62 319.08 2354.55 35.86 2011-03-24 03:03:13.000 083 33353.63 319.01 2354.61 35.86 2011-03-24 03:03:14.000 083 33353.64 319.01 2354.66 35.86 2011-03-24 03:03:15.000 083 33353.62 319.08 2354.65 35.86 2011-03-24 03:03:16.000 083 33353.56 319.05 2354.62 35.86 2011-03-24 03:03:17.000 083 33353.54 319.06 2354.50 35.86 2011-03-24 03:03:18.000 083 33353.52 319.04 2354.63 35.86 2011-03-24 03:03:19.000 083 33353.53 319.03 2354.63 35.86 2011-03-24 03:03:20.000 083 33353.48 319.00 2354.59 35.86 2011-03-24 03:03:21.000 083 33353.46 319.05 2354.52 35.86 2011-03-24 03:03:22.000 083 33353.50 319.05 2354.65 35.86 2011-03-24 03:03:23.000 083 33353.48 319.04 2354.62 35.86 2011-03-24 03:03:24.000 083 33353.63 319.09 2354.62 35.86 2011-03-24 03:03:25.000 083 33353.44 319.05 2354.54 35.86 2011-03-24 03:03:26.000 083 33353.46 319.05 2354.57 35.86 2011-03-24 03:03:27.000 083 33353.35 319.11 2354.53 35.86 2011-03-24 03:03:28.000 083 33353.45 319.07 2354.72 35.86 2011-03-24 03:03:29.000 083 33353.41 319.07 2354.62 35.86 2011-03-24 03:03:30.000 083 33353.41 319.10 2354.57 35.86 2011-03-24 03:03:31.000 083 33353.53 319.12 2354.64 35.86 2011-03-24 03:03:32.000 083 33353.57 319.03 2354.64 35.86 2011-03-24 03:03:33.000 083 33353.43 319.04 2354.64 35.86 2011-03-24 03:03:34.000 083 33353.49 319.05 2354.69 35.86 2011-03-24 03:03:35.000 083 33353.52 319.05 2354.64 35.86 2011-03-24 03:03:36.000 083 33353.45 319.05 2354.62 35.86 2011-03-24 03:03:37.000 083 33353.53 319.05 2354.57 35.86 2011-03-24 03:03:38.000 083 33353.54 319.07 2354.61 35.86 2011-03-24 03:03:39.000 083 33353.61 319.07 2354.59 35.86 2011-03-24 03:03:40.000 083 33353.52 319.05 2354.68 35.86 2011-03-24 03:03:41.000 083 33353.57 319.03 2354.64 35.86 2011-03-24 03:03:42.000 083 33353.59 319.07 2354.62 35.86 2011-03-24 03:03:43.000 083 33353.54 319.05 2354.59 35.86 2011-03-24 03:03:44.000 083 33353.67 319.10 2354.60 35.86 2011-03-24 03:03:45.000 083 33353.53 319.04 2354.66 35.86 2011-03-24 03:03:46.000 083 33353.42 319.02 2354.65 35.86 2011-03-24 03:03:47.000 083 33353.55 319.01 2354.61 35.86 2011-03-24 03:03:48.000 083 33353.50 319.03 2354.64 35.86 2011-03-24 03:03:49.000 083 33353.54 319.04 2354.66 35.86 2011-03-24 03:03:50.000 083 33353.54 319.05 2354.68 35.86 2011-03-24 03:03:51.000 083 33353.51 319.08 2354.62 35.86 2011-03-24 03:03:52.000 083 33353.50 319.07 2354.59 35.86 2011-03-24 03:03:53.000 083 33353.41 319.04 2354.63 35.86 2011-03-24 03:03:54.000 083 33353.47 319.07 2354.61 35.86 2011-03-24 03:03:55.000 083 33353.40 319.01 2354.62 35.86 2011-03-24 03:03:56.000 083 33353.38 319.04 2354.53 35.86 2011-03-24 03:03:57.000 083 33353.46 319.04 2354.57 35.86 2011-03-24 03:03:58.000 083 33353.35 319.12 2354.61 35.86 2011-03-24 03:03:59.000 083 33353.37 319.05 2354.58 35.86 2011-03-24 03:04:00.000 083 33353.43 319.06 2354.64 35.86 2011-03-24 03:04:01.000 083 33353.38 319.05 2354.63 35.86 2011-03-24 03:04:02.000 083 33353.43 319.07 2354.63 35.86 2011-03-24 03:04:03.000 083 33353.45 319.06 2354.62 35.86 2011-03-24 03:04:04.000 083 33353.41 319.04 2354.68 35.86 2011-03-24 03:04:05.000 083 33353.44 319.08 2354.65 35.86 2011-03-24 03:04:06.000 083 33353.40 319.08 2354.65 35.86 2011-03-24 03:04:07.000 083 33353.43 319.10 2354.65 35.86 2011-03-24 03:04:08.000 083 33353.29 319.05 2354.61 35.86 2011-03-24 03:04:09.000 083 33353.48 319.05 2354.61 35.86 2011-03-24 03:04:10.000 083 33353.40 319.04 2354.66 35.86 2011-03-24 03:04:11.000 083 33353.36 319.07 2354.61 35.86 2011-03-24 03:04:12.000 083 33353.36 319.05 2354.67 35.86 2011-03-24 03:04:13.000 083 33353.36 319.03 2354.62 35.86 2011-03-24 03:04:14.000 083 33353.45 319.08 2354.64 35.86 2011-03-24 03:04:15.000 083 33353.43 319.06 2354.64 35.86 2011-03-24 03:04:16.000 083 33353.48 319.05 2354.69 35.86 2011-03-24 03:04:17.000 083 33353.46 319.02 2354.61 35.86 2011-03-24 03:04:18.000 083 33353.43 318.99 2354.66 35.86 2011-03-24 03:04:19.000 083 33353.47 319.02 2354.63 35.86 2011-03-24 03:04:20.000 083 33353.46 319.05 2354.61 35.86 2011-03-24 03:04:21.000 083 33353.36 319.01 2354.62 35.86 2011-03-24 03:04:22.000 083 33353.51 319.03 2354.60 35.86 2011-03-24 03:04:23.000 083 33353.41 319.07 2354.62 35.86 2011-03-24 03:04:24.000 083 33353.36 319.00 2354.59 35.86 2011-03-24 03:04:25.000 083 33353.41 318.99 2354.66 35.86 2011-03-24 03:04:26.000 083 33353.41 319.03 2354.65 35.86 2011-03-24 03:04:27.000 083 33353.38 319.01 2354.72 35.86 2011-03-24 03:04:28.000 083 33353.41 319.05 2354.61 35.86 2011-03-24 03:04:29.000 083 33353.42 319.07 2354.61 35.86 2011-03-24 03:04:30.000 083 33353.38 319.01 2354.62 35.86 2011-03-24 03:04:31.000 083 33353.37 318.99 2354.65 35.86 2011-03-24 03:04:32.000 083 33353.33 319.06 2354.65 35.86 2011-03-24 03:04:33.000 083 33353.45 319.05 2354.65 35.86 2011-03-24 03:04:34.000 083 33353.25 319.04 2354.59 35.86 2011-03-24 03:04:35.000 083 33353.31 319.02 2354.68 35.86 2011-03-24 03:04:36.000 083 33353.31 319.05 2354.65 35.86 2011-03-24 03:04:37.000 083 33353.30 319.09 2354.65 35.86 2011-03-24 03:04:38.000 083 33353.36 319.03 2354.66 35.86 2011-03-24 03:04:39.000 083 33353.43 319.05 2354.65 35.86 2011-03-24 03:04:40.000 083 33353.40 318.99 2354.60 35.86 2011-03-24 03:04:41.000 083 33353.37 318.99 2354.59 35.86 2011-03-24 03:04:42.000 083 33353.45 319.05 2354.57 35.86 2011-03-24 03:04:43.000 083 33353.37 319.05 2354.65 35.86 2011-03-24 03:04:44.000 083 33353.42 319.03 2354.59 35.86 2011-03-24 03:04:45.000 083 33353.19 319.03 2354.66 35.86 2011-03-24 03:04:46.000 083 33353.39 319.03 2354.60 35.86 2011-03-24 03:04:47.000 083 33353.38 318.99 2354.57 35.86 2011-03-24 03:04:48.000 083 33353.41 318.99 2354.56 35.86 2011-03-24 03:04:49.000 083 33353.36 319.01 2354.55 35.86 2011-03-24 03:04:50.000 083 33353.43 318.96 2354.56 35.86 2011-03-24 03:04:51.000 083 33353.31 319.00 2354.57 35.86 2011-03-24 03:04:52.000 083 33353.36 318.96 2354.67 35.86 2011-03-24 03:04:53.000 083 33353.32 318.96 2354.64 35.86 2011-03-24 03:04:54.000 083 33353.31 319.02 2354.69 35.86 2011-03-24 03:04:55.000 083 33353.29 319.03 2354.66 35.86 2011-03-24 03:04:56.000 083 33353.33 319.00 2354.66 35.86 2011-03-24 03:04:57.000 083 33353.42 319.00 2354.56 35.86 2011-03-24 03:04:58.000 083 33353.23 319.00 2354.56 35.86 2011-03-24 03:04:59.000 083 33353.29 318.99 2354.59 35.86 2011-03-24 03:05:00.000 083 33353.33 318.99 2354.66 35.86 2011-03-24 03:05:01.000 083 33353.34 319.00 2354.68 35.86 2011-03-24 03:05:02.000 083 33353.29 319.00 2354.57 35.86 2011-03-24 03:05:03.000 083 33353.34 319.04 2354.72 35.86 2011-03-24 03:05:04.000 083 33353.31 319.02 2354.57 35.86 2011-03-24 03:05:05.000 083 33353.32 319.00 2354.56 35.86 2011-03-24 03:05:06.000 083 33353.38 318.99 2354.68 35.86 2011-03-24 03:05:07.000 083 33353.28 319.01 2354.64 35.86 2011-03-24 03:05:08.000 083 33353.33 319.04 2354.62 35.86 2011-03-24 03:05:09.000 083 33353.32 319.04 2354.64 35.86 2011-03-24 03:05:10.000 083 33353.21 319.00 2354.67 35.86 2011-03-24 03:05:11.000 083 33353.36 319.00 2354.69 35.86 2011-03-24 03:05:12.000 083 33353.39 319.00 2354.57 35.86 2011-03-24 03:05:13.000 083 33353.38 319.02 2354.59 35.86 2011-03-24 03:05:14.000 083 33353.35 319.00 2354.66 35.86 2011-03-24 03:05:15.000 083 33353.34 319.00 2354.57 35.86 2011-03-24 03:05:16.000 083 33353.26 319.00 2354.64 35.86 2011-03-24 03:05:17.000 083 33353.35 319.00 2354.61 35.86 2011-03-24 03:05:18.000 083 33353.32 318.97 2354.53 35.86 2011-03-24 03:05:19.000 083 33353.36 319.02 2354.57 35.86 2011-03-24 03:05:20.000 083 33353.18 319.00 2354.62 35.86 2011-03-24 03:05:21.000 083 33353.35 319.00 2354.60 35.86 2011-03-24 03:05:22.000 083 33353.25 318.98 2354.57 35.86 2011-03-24 03:05:23.000 083 33353.25 318.94 2354.63 35.86 2011-03-24 03:05:24.000 083 33353.27 319.03 2354.66 35.86 2011-03-24 03:05:25.000 083 33353.23 318.97 2354.59 35.86 2011-03-24 03:05:26.000 083 33353.32 318.99 2354.65 35.86 2011-03-24 03:05:27.000 083 33353.24 318.97 2354.67 35.86 2011-03-24 03:05:28.000 083 33353.25 318.99 2354.62 35.86 2011-03-24 03:05:29.000 083 33353.25 319.01 2354.63 35.86 2011-03-24 03:05:30.000 083 33353.22 318.97 2354.62 35.86 2011-03-24 03:05:31.000 083 33353.26 319.02 2354.66 35.86 2011-03-24 03:05:32.000 083 33353.33 318.99 2354.58 35.86 2011-03-24 03:05:33.000 083 33353.20 319.00 2354.57 35.86 2011-03-24 03:05:34.000 083 33353.26 318.98 2354.65 35.86 2011-03-24 03:05:35.000 083 33353.23 319.00 2354.62 35.86 2011-03-24 03:05:36.000 083 33353.27 318.97 2354.55 35.86 2011-03-24 03:05:37.000 083 33353.23 318.95 2354.58 35.86 2011-03-24 03:05:38.000 083 33353.35 318.98 2354.64 35.86 2011-03-24 03:05:39.000 083 33353.21 319.01 2354.56 35.86 2011-03-24 03:05:40.000 083 33353.22 318.98 2354.53 35.86 2011-03-24 03:05:41.000 083 33353.28 318.96 2354.50 35.86 2011-03-24 03:05:42.000 083 33353.27 318.98 2354.61 35.86 2011-03-24 03:05:43.000 083 33353.35 318.99 2354.55 35.86 2011-03-24 03:05:44.000 083 33353.29 318.98 2354.58 35.86 2011-03-24 03:05:45.000 083 33353.21 319.01 2354.61 35.86 2011-03-24 03:05:46.000 083 33353.26 319.05 2354.61 35.86 2011-03-24 03:05:47.000 083 33353.23 318.97 2354.55 35.86 2011-03-24 03:05:48.000 083 33353.25 318.99 2354.60 35.86 2011-03-24 03:05:49.000 083 33353.29 319.00 2354.55 35.86 2011-03-24 03:05:50.000 083 33353.18 318.98 2354.65 35.86 2011-03-24 03:05:51.000 083 33353.25 318.96 2354.63 35.86 2011-03-24 03:05:52.000 083 33353.26 318.98 2354.62 35.86 2011-03-24 03:05:53.000 083 33353.18 318.98 2354.58 35.86 2011-03-24 03:05:54.000 083 33353.27 318.96 2354.61 35.86 2011-03-24 03:05:55.000 083 33353.18 318.98 2354.59 35.86 2011-03-24 03:05:56.000 083 33353.27 319.00 2354.59 35.86 2011-03-24 03:05:57.000 083 33353.16 318.97 2354.61 35.86 2011-03-24 03:05:58.000 083 33353.23 318.97 2354.60 35.86 2011-03-24 03:05:59.000 083 33353.25 318.96 2354.56 35.86 2011-03-24 03:06:00.000 083 33353.21 318.95 2354.52 35.86 2011-03-24 03:06:01.000 083 33353.20 318.99 2354.56 35.86 2011-03-24 03:06:02.000 083 33353.21 318.97 2354.61 35.86 2011-03-24 03:06:03.000 083 33353.18 319.00 2354.50 35.86 2011-03-24 03:06:04.000 083 33353.16 319.01 2354.65 35.86 2011-03-24 03:06:05.000 083 33353.21 319.02 2354.60 35.86 2011-03-24 03:06:06.000 083 33353.25 318.94 2354.61 35.86 2011-03-24 03:06:07.000 083 33353.23 319.00 2354.59 35.86 2011-03-24 03:06:08.000 083 33353.17 318.96 2354.63 35.86 2011-03-24 03:06:09.000 083 33353.18 318.98 2354.57 35.86 2011-03-24 03:06:10.000 083 33353.27 318.96 2354.57 35.86 2011-03-24 03:06:11.000 083 33353.16 318.93 2354.54 35.86 2011-03-24 03:06:12.000 083 33353.14 318.93 2354.58 35.86 2011-03-24 03:06:13.000 083 33353.09 318.95 2354.58 35.86 2011-03-24 03:06:14.000 083 33353.17 318.94 2354.59 35.86 2011-03-24 03:06:15.000 083 33353.11 318.93 2354.70 35.86 2011-03-24 03:06:16.000 083 33353.18 318.98 2354.55 35.86 2011-03-24 03:06:17.000 083 33353.17 318.95 2354.57 35.86 2011-03-24 03:06:18.000 083 33353.14 318.95 2354.65 35.86 2011-03-24 03:06:19.000 083 33353.15 318.93 2354.61 35.86 2011-03-24 03:06:20.000 083 33353.12 318.93 2354.57 35.86 2011-03-24 03:06:21.000 083 33353.14 318.96 2354.56 35.86 2011-03-24 03:06:22.000 083 33353.12 318.94 2354.52 35.86 2011-03-24 03:06:23.000 083 33353.08 318.90 2354.56 35.86 2011-03-24 03:06:24.000 083 33353.17 318.93 2354.61 35.86 2011-03-24 03:06:25.000 083 33353.18 318.98 2354.61 35.86 2011-03-24 03:06:26.000 083 33353.14 318.92 2354.56 35.86 2011-03-24 03:06:27.000 083 33353.17 318.91 2354.64 35.86 2011-03-24 03:06:28.000 083 33353.17 318.93 2354.57 35.86 2011-03-24 03:06:29.000 083 33353.19 318.94 2354.59 35.86 2011-03-24 03:06:30.000 083 33353.21 318.93 2354.62 35.86 2011-03-24 03:06:31.000 083 33353.12 318.91 2354.59 35.86 2011-03-24 03:06:32.000 083 33353.19 318.93 2354.61 35.86 2011-03-24 03:06:33.000 083 33353.21 318.94 2354.65 35.86 2011-03-24 03:06:34.000 083 33353.24 318.97 2354.62 35.86 2011-03-24 03:06:35.000 083 33353.17 318.95 2354.58 35.86 2011-03-24 03:06:36.000 083 33353.24 318.92 2354.61 35.86 2011-03-24 03:06:37.000 083 33353.24 318.90 2354.60 35.86 2011-03-24 03:06:38.000 083 33353.12 318.94 2354.58 35.86 2011-03-24 03:06:39.000 083 33353.15 318.95 2354.70 35.86 2011-03-24 03:06:40.000 083 33353.32 318.94 2354.57 35.86 2011-03-24 03:06:41.000 083 33353.18 318.96 2354.60 35.86 2011-03-24 03:06:42.000 083 33353.19 318.93 2354.66 35.86 2011-03-24 03:06:43.000 083 33353.18 318.93 2354.61 35.86 2011-03-24 03:06:44.000 083 33353.14 318.94 2354.54 35.86 2011-03-24 03:06:45.000 083 33353.22 318.92 2354.58 35.86 2011-03-24 03:06:46.000 083 33353.23 318.92 2354.57 35.86 2011-03-24 03:06:47.000 083 33353.25 318.90 2354.56 35.86 2011-03-24 03:06:48.000 083 33353.14 318.95 2354.59 35.86 2011-03-24 03:06:49.000 083 33353.17 318.91 2354.57 35.86 2011-03-24 03:06:50.000 083 33353.18 318.92 2354.62 35.86 2011-03-24 03:06:51.000 083 33353.10 318.92 2354.52 35.86 2011-03-24 03:06:52.000 083 33353.11 318.92 2354.52 35.86 2011-03-24 03:06:53.000 083 33353.10 318.90 2354.46 35.86 2011-03-24 03:06:54.000 083 33353.14 318.93 2354.48 35.86 2011-03-24 03:06:55.000 083 33353.19 318.89 2354.61 35.86 2011-03-24 03:06:56.000 083 33353.08 318.90 2354.60 35.86 2011-03-24 03:06:57.000 083 33353.15 318.90 2354.61 35.86 2011-03-24 03:06:58.000 083 33353.14 318.90 2354.62 35.86 2011-03-24 03:06:59.000 083 33353.12 318.95 2354.60 35.86 2011-03-24 03:07:00.000 083 33353.17 318.97 2354.58 35.86 2011-03-24 03:07:01.000 083 33353.18 318.93 2354.61 35.86 2011-03-24 03:07:02.000 083 33353.25 318.94 2354.60 35.86 2011-03-24 03:07:03.000 083 33353.13 318.94 2354.56 35.86 2011-03-24 03:07:04.000 083 33353.20 318.92 2354.59 35.86 2011-03-24 03:07:05.000 083 33353.15 318.92 2354.54 35.86 2011-03-24 03:07:06.000 083 33353.08 318.94 2354.64 35.86 2011-03-24 03:07:07.000 083 33353.09 318.92 2354.55 35.86 2011-03-24 03:07:08.000 083 33353.02 318.90 2354.58 35.86 2011-03-24 03:07:09.000 083 33353.21 318.94 2354.53 35.86 2011-03-24 03:07:10.000 083 33353.08 318.93 2354.52 35.86 2011-03-24 03:07:11.000 083 33353.05 318.93 2354.49 35.86 2011-03-24 03:07:12.000 083 33353.08 318.93 2354.60 35.86 2011-03-24 03:07:13.000 083 33353.12 318.91 2354.52 35.86 2011-03-24 03:07:14.000 083 33353.12 318.91 2354.61 35.86 2011-03-24 03:07:15.000 083 33353.15 318.91 2354.55 35.86 2011-03-24 03:07:16.000 083 33353.02 318.90 2354.43 35.86 2011-03-24 03:07:17.000 083 33353.04 318.91 2354.47 35.86 2011-03-24 03:07:18.000 083 33353.14 318.94 2354.64 35.86 2011-03-24 03:07:19.000 083 33353.07 318.91 2354.53 35.86 2011-03-24 03:07:20.000 083 33353.01 318.98 2354.56 35.86 2011-03-24 03:07:21.000 083 33353.08 318.93 2354.57 35.86 2011-03-24 03:07:22.000 083 33353.15 318.90 2354.56 35.86 2011-03-24 03:07:23.000 083 33353.04 318.93 2354.62 35.86 2011-03-24 03:07:24.000 083 33353.05 318.95 2354.59 35.86 2011-03-24 03:07:25.000 083 33353.08 318.87 2354.61 35.86 2011-03-24 03:07:26.000 083 33353.08 318.91 2354.59 35.86 2011-03-24 03:07:27.000 083 33353.07 318.92 2354.60 35.86 2011-03-24 03:07:28.000 083 33353.09 318.92 2354.63 35.86 2011-03-24 03:07:29.000 083 33353.12 318.90 2354.64 35.86 2011-03-24 03:07:30.000 083 33353.04 318.95 2354.61 35.86 2011-03-24 03:07:31.000 083 33353.10 318.91 2354.57 35.86 2011-03-24 03:07:32.000 083 33353.18 318.90 2354.60 35.86 2011-03-24 03:07:33.000 083 33353.06 318.93 2354.56 35.86 2011-03-24 03:07:34.000 083 33353.18 318.92 2354.53 35.86 2011-03-24 03:07:35.000 083 33353.08 318.93 2354.56 35.86 2011-03-24 03:07:36.000 083 33353.08 318.95 2354.63 35.86 2011-03-24 03:07:37.000 083 33353.10 318.92 2354.66 35.86 2011-03-24 03:07:38.000 083 33353.01 318.97 2354.56 35.86 2011-03-24 03:07:39.000 083 33353.11 318.93 2354.59 35.86 2011-03-24 03:07:40.000 083 33353.11 318.92 2354.51 35.86 2011-03-24 03:07:41.000 083 33353.10 318.97 2354.47 35.86 2011-03-24 03:07:42.000 083 33353.05 318.96 2354.60 35.86 2011-03-24 03:07:43.000 083 33353.08 318.89 2354.60 35.86 2011-03-24 03:07:44.000 083 33353.12 318.93 2354.59 35.86 2011-03-24 03:07:45.000 083 33353.11 318.91 2354.68 35.86 2011-03-24 03:07:46.000 083 33353.05 318.93 2354.56 35.86 2011-03-24 03:07:47.000 083 33353.13 318.93 2354.57 35.86 2011-03-24 03:07:48.000 083 33353.13 318.90 2354.58 35.86 2011-03-24 03:07:49.000 083 33353.09 318.90 2354.54 35.86 2011-03-24 03:07:50.000 083 33353.02 318.95 2354.59 35.86 2011-03-24 03:07:51.000 083 33353.12 318.93 2354.57 35.86 2011-03-24 03:07:52.000 083 33353.07 318.89 2354.57 35.86 2011-03-24 03:07:53.000 083 33353.11 318.85 2354.62 35.86 2011-03-24 03:07:54.000 083 33353.07 318.93 2354.59 35.86 2011-03-24 03:07:55.000 083 33353.10 318.96 2354.56 35.86 2011-03-24 03:07:56.000 083 33353.12 318.92 2354.48 35.86 2011-03-24 03:07:57.000 083 33353.10 318.97 2354.57 35.86 2011-03-24 03:07:58.000 083 33353.17 318.94 2354.53 35.86 2011-03-24 03:07:59.000 083 33353.10 318.95 2354.61 35.86 2011-03-24 03:08:00.000 083 33353.09 318.95 2354.61 35.86 2011-03-24 03:08:01.000 083 33353.04 318.93 2354.58 35.86 2011-03-24 03:08:02.000 083 33353.07 318.91 2354.65 35.86 2011-03-24 03:08:03.000 083 33353.14 318.92 2354.62 35.86 2011-03-24 03:08:04.000 083 33353.06 318.95 2354.46 35.86 2011-03-24 03:08:05.000 083 33353.03 318.95 2354.55 35.86 2011-03-24 03:08:06.000 083 33353.07 318.94 2354.61 35.86 2011-03-24 03:08:07.000 083 33353.11 318.93 2354.62 35.86 2011-03-24 03:08:08.000 083 33353.06 318.92 2354.46 35.86 2011-03-24 03:08:09.000 083 33353.05 318.90 2354.59 35.86 2011-03-24 03:08:10.000 083 33353.14 318.92 2354.59 35.86 2011-03-24 03:08:11.000 083 33353.15 318.89 2354.61 35.86 2011-03-24 03:08:12.000 083 33353.04 318.90 2354.65 35.86 2011-03-24 03:08:13.000 083 33353.07 318.93 2354.54 35.86 2011-03-24 03:08:14.000 083 33353.02 318.90 2354.59 35.86 2011-03-24 03:08:15.000 083 33353.11 318.96 2354.55 35.86 2011-03-24 03:08:16.000 083 33353.06 318.92 2354.62 35.86 2011-03-24 03:08:17.000 083 33353.09 318.90 2354.60 35.86 2011-03-24 03:08:18.000 083 33353.12 318.96 2354.67 35.86 2011-03-24 03:08:19.000 083 33353.13 318.96 2354.54 35.86 2011-03-24 03:08:20.000 083 33353.01 318.96 2354.57 35.86 2011-03-24 03:08:21.000 083 33353.09 318.93 2354.59 35.86 2011-03-24 03:08:22.000 083 33353.08 318.93 2354.52 35.86 2011-03-24 03:08:23.000 083 33353.09 318.92 2354.56 35.86 2011-03-24 03:08:24.000 083 33353.08 318.92 2354.63 35.86 2011-03-24 03:08:25.000 083 33353.11 318.88 2354.52 35.86 2011-03-24 03:08:26.000 083 33353.04 318.91 2354.59 35.86 2011-03-24 03:08:27.000 083 33353.05 318.92 2354.55 35.86 2011-03-24 03:08:28.000 083 33353.12 318.93 2354.55 35.86 2011-03-24 03:08:29.000 083 33353.00 318.91 2354.55 35.86 2011-03-24 03:08:30.000 083 33353.07 318.95 2354.56 35.86 2011-03-24 03:08:31.000 083 33353.07 318.95 2354.59 35.86 2011-03-24 03:08:32.000 083 33353.05 318.90 2354.53 35.86 2011-03-24 03:08:33.000 083 33352.90 318.93 2354.47 35.86 2011-03-24 03:08:34.000 083 33353.01 318.93 2354.61 35.86 2011-03-24 03:08:35.000 083 33353.00 318.94 2354.53 35.86 2011-03-24 03:08:36.000 083 33353.05 318.93 2354.54 35.86 2011-03-24 03:08:37.000 083 33353.04 318.94 2354.57 35.86 2011-03-24 03:08:38.000 083 33352.91 318.93 2354.58 35.86 2011-03-24 03:08:39.000 083 33352.96 318.93 2354.54 35.86 2011-03-24 03:08:40.000 083 33353.02 318.93 2354.54 35.86 2011-03-24 03:08:41.000 083 33352.95 318.96 2354.51 35.86 2011-03-24 03:08:42.000 083 33353.01 318.97 2354.56 35.86 2011-03-24 03:08:43.000 083 33353.02 318.97 2354.59 35.86 2011-03-24 03:08:44.000 083 33352.96 318.98 2354.55 35.86 2011-03-24 03:08:45.000 083 33352.95 318.96 2354.51 35.86 2011-03-24 03:08:46.000 083 33352.93 318.93 2354.57 35.86 2011-03-24 03:08:47.000 083 33352.96 318.95 2354.49 35.86 2011-03-24 03:08:48.000 083 33352.92 318.93 2354.56 35.86 2011-03-24 03:08:49.000 083 33352.98 318.96 2354.55 35.86 2011-03-24 03:08:50.000 083 33353.00 318.95 2354.65 35.86 2011-03-24 03:08:51.000 083 33352.92 318.95 2354.59 35.86 2011-03-24 03:08:52.000 083 33352.95 318.96 2354.59 35.86 2011-03-24 03:08:53.000 083 33352.88 318.96 2354.62 35.86 2011-03-24 03:08:54.000 083 33352.89 318.93 2354.69 35.86 2011-03-24 03:08:55.000 083 33353.01 318.93 2354.58 35.86 2011-03-24 03:08:56.000 083 33352.85 318.96 2354.55 35.86 2011-03-24 03:08:57.000 083 33352.90 318.93 2354.57 35.86 2011-03-24 03:08:58.000 083 33352.91 318.92 2354.57 35.86 2011-03-24 03:08:59.000 083 33352.91 318.95 2354.57 35.86 2011-03-24 03:09:00.000 083 33352.90 318.98 2354.53 35.86 2011-03-24 03:09:01.000 083 33352.96 318.94 2354.51 35.86 2011-03-24 03:09:02.000 083 33352.98 318.98 2354.52 35.86 2011-03-24 03:09:03.000 083 33352.86 318.95 2354.53 35.86 2011-03-24 03:09:04.000 083 33352.95 318.95 2354.53 35.86 2011-03-24 03:09:05.000 083 33352.94 318.90 2354.57 35.86 2011-03-24 03:09:06.000 083 33352.95 318.93 2354.61 35.86 2011-03-24 03:09:07.000 083 33352.96 318.94 2354.55 35.86 2011-03-24 03:09:08.000 083 33352.89 318.94 2354.56 35.86 2011-03-24 03:09:09.000 083 33352.94 318.98 2354.61 35.86 2011-03-24 03:09:10.000 083 33352.94 318.93 2354.58 35.86 2011-03-24 03:09:11.000 083 33352.99 318.92 2354.61 35.86 2011-03-24 03:09:12.000 083 33353.01 318.94 2354.61 35.86 2011-03-24 03:09:13.000 083 33353.01 318.95 2354.55 35.86 2011-03-24 03:09:14.000 083 33352.93 318.93 2354.60 35.86 2011-03-24 03:09:15.000 083 33353.01 319.00 2354.52 35.86 2011-03-24 03:09:16.000 083 33353.00 318.92 2354.59 35.86 2011-03-24 03:09:17.000 083 33352.98 318.95 2354.53 35.86 2011-03-24 03:09:18.000 083 33352.88 318.92 2354.66 35.86 2011-03-24 03:09:19.000 083 33352.99 318.94 2354.50 35.86 2011-03-24 03:09:20.000 083 33352.93 318.94 2354.51 35.86 2011-03-24 03:09:21.000 083 33352.93 318.97 2354.52 35.86 2011-03-24 03:09:22.000 083 33352.87 318.95 2354.55 35.86 2011-03-24 03:09:23.000 083 33352.92 318.94 2354.49 35.86 2011-03-24 03:09:24.000 083 33352.88 318.97 2354.51 35.86 2011-03-24 03:09:25.000 083 33352.89 319.01 2354.59 35.86 2011-03-24 03:09:26.000 083 33352.90 318.95 2354.58 35.86 2011-03-24 03:09:27.000 083 33352.80 318.97 2354.50 35.86 2011-03-24 03:09:28.000 083 33352.85 318.97 2354.62 35.86 2011-03-24 03:09:29.000 083 33352.79 318.95 2354.59 35.86 2011-03-24 03:09:30.000 083 33352.89 318.98 2354.64 35.86 2011-03-24 03:09:31.000 083 33352.83 318.93 2354.56 35.86 2011-03-24 03:09:32.000 083 33352.89 318.93 2354.53 35.86 2011-03-24 03:09:33.000 083 33352.90 318.98 2354.62 35.86 2011-03-24 03:09:34.000 083 33352.80 318.94 2354.57 35.86 2011-03-24 03:09:35.000 083 33352.83 318.91 2354.59 35.86 2011-03-24 03:09:36.000 083 33352.83 319.00 2354.53 35.86 2011-03-24 03:09:37.000 083 33352.81 318.96 2354.51 35.86 2011-03-24 03:09:38.000 083 33352.83 318.96 2354.61 35.86 2011-03-24 03:09:39.000 083 33352.86 319.02 2354.53 35.86 2011-03-24 03:09:40.000 083 33352.86 318.95 2354.63 35.86 2011-03-24 03:09:41.000 083 33352.88 318.93 2354.60 35.86 2011-03-24 03:09:42.000 083 33352.93 318.96 2354.58 35.86 2011-03-24 03:09:43.000 083 33352.86 318.92 2354.61 35.86 2011-03-24 03:09:44.000 083 33352.91 318.96 2354.62 35.86 2011-03-24 03:09:45.000 083 33352.89 318.90 2354.55 35.86 2011-03-24 03:09:46.000 083 33352.95 318.97 2354.60 35.86 2011-03-24 03:09:47.000 083 33352.86 318.92 2354.62 35.86 2011-03-24 03:09:48.000 083 33352.88 318.95 2354.55 35.86 2011-03-24 03:09:49.000 083 33352.84 318.94 2354.56 35.86 2011-03-24 03:09:50.000 083 33352.84 318.95 2354.65 35.86 2011-03-24 03:09:51.000 083 33352.85 318.93 2354.58 35.86 2011-03-24 03:09:52.000 083 33352.88 318.93 2354.56 35.86 2011-03-24 03:09:53.000 083 33352.88 318.95 2354.52 35.86 2011-03-24 03:09:54.000 083 33352.80 318.93 2354.63 35.86 2011-03-24 03:09:55.000 083 33352.77 318.99 2354.57 35.86 2011-03-24 03:09:56.000 083 33352.81 318.97 2354.55 35.86 2011-03-24 03:09:57.000 083 33352.92 318.99 2354.59 35.86 2011-03-24 03:09:58.000 083 33352.90 318.98 2354.57 35.86 2011-03-24 03:09:59.000 083 33352.78 318.92 2354.55 35.86 2011-03-24 03:10:00.000 083 33352.90 318.92 2354.61 35.86 2011-03-24 03:10:01.000 083 33352.98 318.99 2354.55 35.86 2011-03-24 03:10:02.000 083 33352.93 318.94 2354.59 35.86 2011-03-24 03:10:03.000 083 33352.77 318.93 2354.58 35.86 2011-03-24 03:10:04.000 083 33352.70 318.99 2354.61 35.86 2011-03-24 03:10:05.000 083 33352.71 318.98 2354.61 35.86 2011-03-24 03:10:06.000 083 33352.79 318.95 2354.65 35.86 2011-03-24 03:10:07.000 083 33352.87 319.00 2354.64 35.86 2011-03-24 03:10:08.000 083 33352.80 318.98 2354.64 35.86 2011-03-24 03:10:09.000 083 33352.74 318.99 2354.59 35.86 2011-03-24 03:10:10.000 083 33352.67 319.00 2354.57 35.86 2011-03-24 03:10:11.000 083 33352.71 319.00 2354.56 35.86 2011-03-24 03:10:12.000 083 33352.77 319.00 2354.55 35.86 2011-03-24 03:10:13.000 083 33352.69 319.02 2354.59 35.86 2011-03-24 03:10:14.000 083 33352.79 318.98 2354.59 35.86 2011-03-24 03:10:15.000 083 33352.77 319.01 2354.55 35.86 2011-03-24 03:10:16.000 083 33352.74 318.96 2354.57 35.86 2011-03-24 03:10:17.000 083 33352.77 318.95 2354.56 35.86 2011-03-24 03:10:18.000 083 33352.78 319.01 2354.53 35.86 2011-03-24 03:10:19.000 083 33352.83 319.00 2354.56 35.86 2011-03-24 03:10:20.000 083 33352.82 318.99 2354.60 35.86 2011-03-24 03:10:21.000 083 33352.74 318.98 2354.65 35.86 2011-03-24 03:10:22.000 083 33352.77 318.98 2354.56 35.86 2011-03-24 03:10:23.000 083 33352.76 318.99 2354.56 35.86 2011-03-24 03:10:24.000 083 33352.80 318.98 2354.66 35.86 2011-03-24 03:10:25.000 083 33352.80 318.96 2354.57 35.86 2011-03-24 03:10:26.000 083 33352.73 318.95 2354.66 35.86 2011-03-24 03:10:27.000 083 33352.90 318.93 2354.59 35.86 2011-03-24 03:10:28.000 083 33352.79 318.98 2354.63 35.86 2011-03-24 03:10:29.000 083 33352.76 318.96 2354.60 35.86 2011-03-24 03:10:30.000 083 33352.80 318.97 2354.63 35.86 2011-03-24 03:10:31.000 083 33352.81 318.95 2354.62 35.86 2011-03-24 03:10:32.000 083 33352.82 318.95 2354.61 35.86 2011-03-24 03:10:33.000 083 33352.72 319.00 2354.65 35.86 2011-03-24 03:10:34.000 083 33352.76 319.00 2354.65 35.86 2011-03-24 03:10:35.000 083 33352.71 318.98 2354.70 35.86 2011-03-24 03:10:36.000 083 33352.76 318.94 2354.58 35.86 2011-03-24 03:10:37.000 083 33352.77 319.00 2354.62 35.86 2011-03-24 03:10:38.000 083 33352.76 318.99 2354.64 35.86 2011-03-24 03:10:39.000 083 33352.65 318.99 2354.54 35.86 2011-03-24 03:10:40.000 083 33352.74 318.95 2354.57 35.86 2011-03-24 03:10:41.000 083 33352.63 318.98 2354.59 35.86 2011-03-24 03:10:42.000 083 33352.62 319.00 2354.55 35.86 2011-03-24 03:10:43.000 083 33352.68 319.00 2354.62 35.86 2011-03-24 03:10:44.000 083 33352.67 318.98 2354.61 35.86 2011-03-24 03:10:45.000 083 33352.59 318.97 2354.56 35.86 2011-03-24 03:10:46.000 083 33352.62 319.02 2354.58 35.86 2011-03-24 03:10:47.000 083 33352.60 319.01 2354.66 35.86 2011-03-24 03:10:48.000 083 33352.69 319.01 2354.70 35.86 2011-03-24 03:10:49.000 083 33352.62 319.00 2354.70 35.86 2011-03-24 03:10:50.000 083 33352.64 319.01 2354.57 35.86 2011-03-24 03:10:51.000 083 33352.65 319.01 2354.57 35.86 2011-03-24 03:10:52.000 083 33352.65 319.01 2354.73 35.86 2011-03-24 03:10:53.000 083 33352.61 319.01 2354.70 35.86 2011-03-24 03:10:54.000 083 33352.69 319.04 2354.65 35.86 2011-03-24 03:10:55.000 083 33352.65 319.01 2354.58 35.86 2011-03-24 03:10:56.000 083 33352.69 319.01 2354.63 35.86 2011-03-24 03:10:57.000 083 33352.64 318.98 2354.56 35.86 2011-03-24 03:10:58.000 083 33352.73 319.00 2354.65 35.86 2011-03-24 03:10:59.000 083 33352.62 318.99 2354.62 35.86 2011-03-24 03:11:00.000 083 33352.63 318.98 2354.66 35.86 2011-03-24 03:11:01.000 083 33352.68 319.00 2354.55 35.86 2011-03-24 03:11:02.000 083 33352.73 318.99 2354.73 35.86 2011-03-24 03:11:03.000 083 33352.74 319.00 2354.65 35.86 2011-03-24 03:11:04.000 083 33352.71 318.98 2354.65 35.86 2011-03-24 03:11:05.000 083 33352.61 319.01 2354.65 35.86 2011-03-24 03:11:06.000 083 33352.63 318.98 2354.61 35.86 2011-03-24 03:11:07.000 083 33352.68 318.98 2354.61 35.86 2011-03-24 03:11:08.000 083 33352.63 319.01 2354.57 35.86 2011-03-24 03:11:09.000 083 33352.65 319.03 2354.55 35.86 2011-03-24 03:11:10.000 083 33352.71 319.01 2354.65 35.86 2011-03-24 03:11:11.000 083 33352.64 318.99 2354.65 35.86 2011-03-24 03:11:12.000 083 33352.61 319.01 2354.60 35.86 2011-03-24 03:11:13.000 083 33352.71 319.01 2354.68 35.86 2011-03-24 03:11:14.000 083 33352.67 318.99 2354.62 35.86 2011-03-24 03:11:15.000 083 33352.52 318.99 2354.61 35.86 2011-03-24 03:11:16.000 083 33352.67 319.02 2354.66 35.86 2011-03-24 03:11:17.000 083 33352.55 319.01 2354.58 35.86 2011-03-24 03:11:18.000 083 33352.63 319.01 2354.61 35.86 2011-03-24 03:11:19.000 083 33352.61 318.99 2354.63 35.86 2011-03-24 03:11:20.000 083 33352.61 319.01 2354.59 35.86 2011-03-24 03:11:21.000 083 33352.71 319.02 2354.63 35.86 2011-03-24 03:11:22.000 083 33352.74 319.01 2354.61 35.86 2011-03-24 03:11:23.000 083 33352.62 319.00 2354.62 35.86 2011-03-24 03:11:24.000 083 33352.65 319.02 2354.61 35.86 2011-03-24 03:11:25.000 083 33352.59 318.96 2354.52 35.86 2011-03-24 03:11:26.000 083 33352.69 318.99 2354.55 35.86 2011-03-24 03:11:27.000 083 33352.50 319.01 2354.49 35.86 2011-03-24 03:11:28.000 083 33352.61 318.99 2354.56 35.86 2011-03-24 03:11:29.000 083 33352.57 319.01 2354.56 35.86 2011-03-24 03:11:30.000 083 33352.68 319.02 2354.60 35.86 2011-03-24 03:11:31.000 083 33352.68 319.00 2354.51 35.86 2011-03-24 03:11:32.000 083 33352.67 319.04 2354.60 35.86 2011-03-24 03:11:33.000 083 33352.60 319.02 2354.69 35.86 2011-03-24 03:11:34.000 083 33352.59 318.99 2354.52 35.86 2011-03-24 03:11:35.000 083 33352.58 318.98 2354.53 35.86 2011-03-24 03:11:36.000 083 33352.58 319.00 2354.62 35.86 2011-03-24 03:11:37.000 083 33352.65 318.99 2354.64 35.86 2011-03-24 03:11:38.000 083 33352.64 319.01 2354.54 35.86 2011-03-24 03:11:39.000 083 33352.70 318.96 2354.64 35.86 2011-03-24 03:11:40.000 083 33352.57 319.01 2354.60 35.86 2011-03-24 03:11:41.000 083 33352.62 318.99 2354.62 35.86 2011-03-24 03:11:42.000 083 33352.57 318.98 2354.57 35.86 2011-03-24 03:11:43.000 083 33352.58 318.99 2354.54 35.86 2011-03-24 03:11:44.000 083 33352.53 318.98 2354.55 35.86 2011-03-24 03:11:45.000 083 33352.65 318.98 2354.52 35.86 2011-03-24 03:11:46.000 083 33352.54 319.01 2354.62 35.86 2011-03-24 03:11:47.000 083 33352.60 319.01 2354.59 35.86 2011-03-24 03:11:48.000 083 33352.61 319.00 2354.59 35.86 2011-03-24 03:11:49.000 083 33352.53 319.01 2354.60 35.86 2011-03-24 03:11:50.000 083 33352.46 319.02 2354.63 35.86 2011-03-24 03:11:51.000 083 33352.60 319.02 2354.62 35.86 2011-03-24 03:11:52.000 083 33352.49 319.02 2354.59 35.86 2011-03-24 03:11:53.000 083 33352.52 319.01 2354.57 35.86 2011-03-24 03:11:54.000 083 33352.50 319.02 2354.62 35.86 2011-03-24 03:11:55.000 083 33352.43 319.01 2354.69 35.86 2011-03-24 03:11:56.000 083 33352.46 319.01 2354.57 35.86 2011-03-24 03:11:57.000 083 33352.45 319.05 2354.65 35.86 2011-03-24 03:11:58.000 083 33352.50 319.00 2354.55 35.86 2011-03-24 03:11:59.000 083 33352.45 319.04 2354.54 35.86 2011-03-24 03:12:00.000 083 33352.41 319.05 2354.59 35.86 2011-03-24 03:12:01.000 083 33352.42 319.02 2354.60 35.86 2011-03-24 03:12:02.000 083 33352.50 319.04 2354.57 35.86 2011-03-24 03:12:03.000 083 33352.54 318.97 2354.56 35.86 2011-03-24 03:12:04.000 083 33352.49 319.03 2354.61 35.86 2011-03-24 03:12:05.000 083 33352.46 319.02 2354.64 35.86 2011-03-24 03:12:06.000 083 33352.49 319.02 2354.69 35.86 2011-03-24 03:12:07.000 083 33352.49 319.08 2354.53 35.86 2011-03-24 03:12:08.000 083 33352.51 319.02 2354.58 35.86 2011-03-24 03:12:09.000 083 33352.46 319.02 2354.62 35.86 2011-03-24 03:12:10.000 083 33352.47 319.02 2354.68 35.86 2011-03-24 03:12:11.000 083 33352.44 319.01 2354.60 35.86 2011-03-24 03:12:12.000 083 33352.47 318.98 2354.63 35.86 2011-03-24 03:12:13.000 083 33352.54 319.01 2354.59 35.86 2011-03-24 03:12:14.000 083 33352.48 319.04 2354.67 35.86 2011-03-24 03:12:15.000 083 33352.52 319.02 2354.56 35.86 2011-03-24 03:12:16.000 083 33352.56 319.03 2354.74 35.86 2011-03-24 03:12:17.000 083 33352.52 319.03 2354.64 35.86 2011-03-24 03:12:18.000 083 33352.46 318.98 2354.60 35.86 2011-03-24 03:12:19.000 083 33352.55 318.99 2354.62 35.86 2011-03-24 03:12:20.000 083 33352.54 319.05 2354.65 35.86 2011-03-24 03:12:21.000 083 33352.43 319.01 2354.68 35.86 2011-03-24 03:12:22.000 083 33352.54 319.02 2354.71 35.86 2011-03-24 03:12:23.000 083 33352.51 319.00 2354.70 35.86 2011-03-24 03:12:24.000 083 33352.52 318.98 2354.61 35.86 2011-03-24 03:12:25.000 083 33352.58 318.98 2354.66 35.86 2011-03-24 03:12:26.000 083 33352.52 319.02 2354.61 35.86 2011-03-24 03:12:27.000 083 33352.59 319.01 2354.68 35.86 2011-03-24 03:12:28.000 083 33352.46 318.99 2354.62 35.86 2011-03-24 03:12:29.000 083 33352.58 319.00 2354.57 35.86 2011-03-24 03:12:30.000 083 33352.55 318.99 2354.57 35.86 2011-03-24 03:12:31.000 083 33352.50 319.02 2354.64 35.86 2011-03-24 03:12:32.000 083 33352.48 318.99 2354.65 35.86 2011-03-24 03:12:33.000 083 33352.53 319.01 2354.62 35.86 2011-03-24 03:12:34.000 083 33352.43 318.99 2354.69 35.86 2011-03-24 03:12:35.000 083 33352.40 318.98 2354.56 35.86 2011-03-24 03:12:36.000 083 33352.48 319.01 2354.64 35.86 2011-03-24 03:12:37.000 083 33352.43 319.02 2354.59 35.86 2011-03-24 03:12:38.000 083 33352.43 319.02 2354.71 35.86 2011-03-24 03:12:39.000 083 33352.34 319.03 2354.59 35.86 2011-03-24 03:12:40.000 083 33352.37 319.02 2354.55 35.86 2011-03-24 03:12:41.000 083 33352.37 319.00 2354.52 35.86 2011-03-24 03:12:42.000 083 33352.35 319.05 2354.62 35.86 2011-03-24 03:12:43.000 083 33352.35 319.03 2354.58 35.86 2011-03-24 03:12:44.000 083 33352.41 319.07 2354.62 35.86 2011-03-24 03:12:45.000 083 33352.40 318.99 2354.72 35.86 2011-03-24 03:12:46.000 083 33352.36 318.99 2354.60 35.86 2011-03-24 03:12:47.000 083 33352.40 319.03 2354.62 35.86 2011-03-24 03:12:48.000 083 33352.42 319.05 2354.66 35.86 2011-03-24 03:12:49.000 083 33352.46 319.03 2354.59 35.86 2011-03-24 03:12:50.000 083 33352.40 319.02 2354.61 35.86 2011-03-24 03:12:51.000 083 33352.29 319.05 2354.62 35.86 2011-03-24 03:12:52.000 083 33352.57 319.07 2354.56 35.86 2011-03-24 03:12:53.000 083 33352.54 319.03 2354.53 35.86 2011-03-24 03:12:54.000 083 33352.61 319.05 2354.61 35.86 2011-03-24 03:12:55.000 083 33352.51 319.04 2354.63 35.86 2011-03-24 03:12:56.000 083 33352.49 319.00 2354.70 35.86 2011-03-24 03:12:57.000 083 33352.60 319.00 2354.62 35.86 2011-03-24 03:12:58.000 083 33352.57 319.07 2354.63 35.86 2011-03-24 03:12:59.000 083 33352.61 319.04 2354.61 35.86 2011-03-24 03:13:00.000 083 33352.61 319.01 2354.64 35.86 2011-03-24 03:13:01.000 083 33352.60 319.06 2354.57 35.86 2011-03-24 03:13:02.000 083 33352.51 319.01 2354.55 35.86 2011-03-24 03:13:03.000 083 33352.61 319.04 2354.61 35.86 2011-03-24 03:13:04.000 083 33352.60 319.03 2354.54 35.86 2011-03-24 03:13:05.000 083 33352.51 318.98 2354.54 35.86 2011-03-24 03:13:06.000 083 33352.52 319.04 2354.57 35.86 2011-03-24 03:13:07.000 083 33352.57 319.00 2354.61 35.86 2011-03-24 03:13:08.000 083 33352.46 318.99 2354.51 35.86 2011-03-24 03:13:09.000 083 33352.43 319.02 2354.64 35.86 2011-03-24 03:13:10.000 083 33352.54 319.04 2354.63 35.86 2011-03-24 03:13:11.000 083 33352.46 319.04 2354.52 35.86 2011-03-24 03:13:12.000 083 33352.44 319.05 2354.59 35.86 2011-03-24 03:13:13.000 083 33352.49 319.05 2354.60 35.86 2011-03-24 03:13:14.000 083 33352.45 319.01 2354.62 35.86 2011-03-24 03:13:15.000 083 33352.44 319.07 2354.56 35.86 2011-03-24 03:13:16.000 083 33352.46 319.06 2354.60 35.86 2011-03-24 03:13:17.000 083 33352.40 319.06 2354.58 35.86 2011-03-24 03:13:18.000 083 33352.43 319.05 2354.60 35.86 2011-03-24 03:13:19.000 083 33352.42 319.13 2354.68 35.86 2011-03-24 03:13:20.000 083 33352.43 319.07 2354.65 35.86 2011-03-24 03:13:21.000 083 33352.49 319.06 2354.59 35.86 2011-03-24 03:13:22.000 083 33352.39 319.07 2354.68 35.86 2011-03-24 03:13:23.000 083 33352.39 319.09 2354.60 35.86 2011-03-24 03:13:24.000 083 33352.48 319.08 2354.60 35.86 2011-03-24 03:13:25.000 083 33352.45 319.10 2354.55 35.86 2011-03-24 03:13:26.000 083 33352.46 319.06 2354.58 35.86 2011-03-24 03:13:27.000 083 33352.41 319.08 2354.69 35.86 2011-03-24 03:13:28.000 083 33352.43 319.08 2354.68 35.86 2011-03-24 03:13:29.000 083 33352.43 319.09 2354.72 35.86 2011-03-24 03:13:30.000 083 33352.46 319.12 2354.60 35.86 2011-03-24 03:13:31.000 083 33352.46 319.06 2354.59 35.86 2011-03-24 03:13:32.000 083 33352.47 319.07 2354.64 35.86 2011-03-24 03:13:33.000 083 33352.43 319.11 2354.66 35.86 2011-03-24 03:13:34.000 083 33352.41 319.10 2354.64 35.86 2011-03-24 03:13:35.000 083 33352.50 319.10 2354.64 35.86 2011-03-24 03:13:36.000 083 33352.45 319.07 2354.65 35.86 2011-03-24 03:13:37.000 083 33352.45 319.06 2354.58 35.86 2011-03-24 03:13:38.000 083 33352.40 319.05 2354.59 35.86 2011-03-24 03:13:39.000 083 33352.50 319.06 2354.64 35.86 2011-03-24 03:13:40.000 083 33352.40 319.05 2354.52 35.86 2011-03-24 03:13:41.000 083 33352.52 319.10 2354.56 35.86 2011-03-24 03:13:42.000 083 33352.39 319.07 2354.56 35.86 2011-03-24 03:13:43.000 083 33352.46 319.10 2354.65 35.86 2011-03-24 03:13:44.000 083 33352.52 319.07 2354.61 35.86 2011-03-24 03:13:45.000 083 33352.41 319.06 2354.76 35.86 2011-03-24 03:13:46.000 083 33352.44 319.01 2354.65 35.86 2011-03-24 03:13:47.000 083 33352.47 319.03 2354.63 35.86 2011-03-24 03:13:48.000 083 33352.47 319.07 2354.64 35.86 2011-03-24 03:13:49.000 083 33352.43 319.07 2354.61 35.86 2011-03-24 03:13:50.000 083 33352.46 319.03 2354.64 35.86 2011-03-24 03:13:51.000 083 33352.52 319.11 2354.58 35.86 2011-03-24 03:13:52.000 083 33352.50 319.07 2354.61 35.86 2011-03-24 03:13:53.000 083 33352.42 319.07 2354.56 35.86 2011-03-24 03:13:54.000 083 33352.44 319.08 2354.47 35.86 2011-03-24 03:13:55.000 083 33352.45 319.12 2354.63 35.86 2011-03-24 03:13:56.000 083 33352.39 319.10 2354.57 35.86 2011-03-24 03:13:57.000 083 33352.45 319.07 2354.62 35.86 2011-03-24 03:13:58.000 083 33352.51 319.11 2354.63 35.86 2011-03-24 03:13:59.000 083 33352.44 319.10 2354.57 35.86 2011-03-24 03:14:00.000 083 33352.45 319.05 2354.53 35.86 2011-03-24 03:14:01.000 083 33352.46 319.10 2354.59 35.86 2011-03-24 03:14:02.000 083 33352.39 319.11 2354.65 35.86 2011-03-24 03:14:03.000 083 33352.39 319.11 2354.60 35.86 2011-03-24 03:14:04.000 083 33352.48 319.08 2354.63 35.86 2011-03-24 03:14:05.000 083 33352.49 319.11 2354.60 35.86 2011-03-24 03:14:06.000 083 33352.57 319.12 2354.61 35.86 2011-03-24 03:14:07.000 083 33352.50 319.10 2354.61 35.86 2011-03-24 03:14:08.000 083 33352.52 319.11 2354.61 35.86 2011-03-24 03:14:09.000 083 33352.54 319.12 2354.68 35.86 2011-03-24 03:14:10.000 083 33352.67 319.12 2354.56 35.86 2011-03-24 03:14:11.000 083 33352.59 319.09 2354.64 35.86 2011-03-24 03:14:12.000 083 33352.49 319.11 2354.58 35.86 2011-03-24 03:14:13.000 083 33352.52 319.14 2354.63 35.86 2011-03-24 03:14:14.000 083 33352.53 319.12 2354.56 35.86 2011-03-24 03:14:15.000 083 33352.63 319.11 2354.59 35.86 2011-03-24 03:14:16.000 083 33352.54 319.11 2354.65 35.86 2011-03-24 03:14:17.000 083 33352.61 319.10 2354.62 35.86 2011-03-24 03:14:18.000 083 33352.55 319.08 2354.61 35.86 2011-03-24 03:14:19.000 083 33352.54 319.12 2354.57 35.86 2011-03-24 03:14:20.000 083 33352.55 319.09 2354.53 35.86 2011-03-24 03:14:21.000 083 33352.54 319.11 2354.62 35.86 2011-03-24 03:14:22.000 083 33352.53 319.12 2354.59 35.86 2011-03-24 03:14:23.000 083 33352.52 319.11 2354.55 35.86 2011-03-24 03:14:24.000 083 33352.55 319.09 2354.57 35.86 2011-03-24 03:14:25.000 083 33352.54 319.11 2354.57 35.86 2011-03-24 03:14:26.000 083 33352.57 319.12 2354.62 35.86 2011-03-24 03:14:27.000 083 33352.54 319.10 2354.55 35.86 2011-03-24 03:14:28.000 083 33352.52 319.10 2354.60 35.86 2011-03-24 03:14:29.000 083 33352.48 319.06 2354.52 35.86 2011-03-24 03:14:30.000 083 33352.60 319.13 2354.63 35.86 2011-03-24 03:14:31.000 083 33352.54 319.14 2354.59 35.86 2011-03-24 03:14:32.000 083 33352.52 319.13 2354.45 35.86 2011-03-24 03:14:33.000 083 33352.60 319.10 2354.55 35.86 2011-03-24 03:14:34.000 083 33352.54 319.07 2354.56 35.86 2011-03-24 03:14:35.000 083 33352.58 319.11 2354.48 35.86 2011-03-24 03:14:36.000 083 33352.61 319.15 2354.62 35.86 2011-03-24 03:14:37.000 083 33352.58 319.13 2354.59 35.86 2011-03-24 03:14:38.000 083 33352.54 319.15 2354.55 35.86 2011-03-24 03:14:39.000 083 33352.57 319.15 2354.68 35.86 2011-03-24 03:14:40.000 083 33352.51 319.12 2354.58 35.86 2011-03-24 03:14:41.000 083 33352.54 319.08 2354.59 35.86 2011-03-24 03:14:42.000 083 33352.61 319.11 2354.51 35.86 2011-03-24 03:14:43.000 083 33352.56 319.12 2354.54 35.86 2011-03-24 03:14:44.000 083 33352.52 319.12 2354.56 35.86 2011-03-24 03:14:45.000 083 33352.53 319.16 2354.56 35.86 2011-03-24 03:14:46.000 083 33352.49 319.14 2354.46 35.86 2011-03-24 03:14:47.000 083 33352.46 319.14 2354.50 35.86 2011-03-24 03:14:48.000 083 33352.62 319.15 2354.55 35.86 2011-03-24 03:14:49.000 083 33352.56 319.15 2354.63 35.86 2011-03-24 03:14:50.000 083 33352.58 319.16 2354.61 35.86 2011-03-24 03:14:51.000 083 33352.58 319.15 2354.56 35.86 2011-03-24 03:14:52.000 083 33352.55 319.12 2354.59 35.86 2011-03-24 03:14:53.000 083 33352.57 319.11 2354.59 35.86 2011-03-24 03:14:54.000 083 33352.52 319.13 2354.56 35.86 2011-03-24 03:14:55.000 083 33352.61 319.14 2354.55 35.86 2011-03-24 03:14:56.000 083 33352.62 319.12 2354.57 35.86 2011-03-24 03:14:57.000 083 33352.58 319.11 2354.55 35.86 2011-03-24 03:14:58.000 083 33352.65 319.12 2354.56 35.86 2011-03-24 03:14:59.000 083 33352.59 319.10 2354.53 35.86 2011-03-24 03:15:00.000 083 33352.58 319.12 2354.53 35.86 2011-03-24 03:15:01.000 083 33352.64 319.16 2354.53 35.86 2011-03-24 03:15:02.000 083 33352.61 319.11 2354.52 35.86 2011-03-24 03:15:03.000 083 33352.59 319.10 2354.52 35.86 2011-03-24 03:15:04.000 083 33352.64 319.11 2354.63 35.86 2011-03-24 03:15:05.000 083 33352.49 319.12 2354.57 35.86 2011-03-24 03:15:06.000 083 33352.62 319.12 2354.59 35.86 2011-03-24 03:15:07.000 083 33352.64 319.13 2354.61 35.86 2011-03-24 03:15:08.000 083 33352.58 319.11 2354.55 35.86 2011-03-24 03:15:09.000 083 33352.57 319.09 2354.55 35.86 2011-03-24 03:15:10.000 083 33352.55 319.12 2354.57 35.86 2011-03-24 03:15:11.000 083 33352.49 319.08 2354.53 35.86 2011-03-24 03:15:12.000 083 33352.57 319.07 2354.50 35.86 2011-03-24 03:15:13.000 083 33352.64 319.12 2354.46 35.86 2011-03-24 03:15:14.000 083 33352.56 319.10 2354.52 35.86 2011-03-24 03:15:15.000 083 33352.60 319.15 2354.50 35.86 2011-03-24 03:15:16.000 083 33352.51 319.11 2354.53 35.86 2011-03-24 03:15:17.000 083 33352.60 319.11 2354.50 35.86 2011-03-24 03:15:18.000 083 33352.54 319.12 2354.53 35.86 2011-03-24 03:15:19.000 083 33352.52 319.13 2354.56 35.86 2011-03-24 03:15:20.000 083 33352.53 319.11 2354.59 35.86 2011-03-24 03:15:21.000 083 33352.57 319.15 2354.68 35.86 2011-03-24 03:15:22.000 083 33352.50 319.15 2354.60 35.86 2011-03-24 03:15:23.000 083 33352.61 319.12 2354.59 35.86 2011-03-24 03:15:24.000 083 33352.68 319.12 2354.57 35.86 2011-03-24 03:15:25.000 083 33352.62 319.19 2354.57 35.86 2011-03-24 03:15:26.000 083 33352.61 319.12 2354.59 35.86 2011-03-24 03:15:27.000 083 33352.55 319.17 2354.65 35.86 2011-03-24 03:15:28.000 083 33352.71 319.15 2354.57 35.86 2011-03-24 03:15:29.000 083 33352.70 319.12 2354.57 35.86 2011-03-24 03:15:30.000 083 33352.67 319.10 2354.55 35.86 2011-03-24 03:15:31.000 083 33352.68 319.10 2354.55 35.86 2011-03-24 03:15:32.000 083 33352.60 319.06 2354.53 35.86 2011-03-24 03:15:33.000 083 33352.63 319.14 2354.59 35.86 2011-03-24 03:15:34.000 083 33352.69 319.12 2354.57 35.86 2011-03-24 03:15:35.000 083 33352.57 319.13 2354.56 35.86 2011-03-24 03:15:36.000 083 33352.61 319.14 2354.62 35.86 2011-03-24 03:15:37.000 083 33352.58 319.12 2354.55 35.86 2011-03-24 03:15:38.000 083 33352.72 319.13 2354.53 35.86 2011-03-24 03:15:39.000 083 33352.74 319.13 2354.61 35.86 2011-03-24 03:15:40.000 083 33352.67 319.11 2354.53 35.86 2011-03-24 03:15:41.000 083 33352.67 319.16 2354.54 35.86 2011-03-24 03:15:42.000 083 33352.65 319.13 2354.61 35.86 2011-03-24 03:15:43.000 083 33352.68 319.13 2354.58 35.86 2011-03-24 03:15:44.000 083 33352.71 319.13 2354.50 35.86 2011-03-24 03:15:45.000 083 33352.63 319.14 2354.56 35.86 2011-03-24 03:15:46.000 083 33352.64 319.11 2354.47 35.86 2011-03-24 03:15:47.000 083 33352.61 319.14 2354.59 35.86 2011-03-24 03:15:48.000 083 33352.70 319.16 2354.52 35.86 2011-03-24 03:15:49.000 083 33352.60 319.14 2354.60 35.86 2011-03-24 03:15:50.000 083 33352.64 319.15 2354.59 35.86 2011-03-24 03:15:51.000 083 33352.72 319.16 2354.58 35.86 2011-03-24 03:15:52.000 083 33352.59 319.16 2354.58 35.86 2011-03-24 03:15:53.000 083 33352.71 319.16 2354.60 35.86 2011-03-24 03:15:54.000 083 33352.65 319.16 2354.58 35.86 2011-03-24 03:15:55.000 083 33352.65 319.15 2354.58 35.86 2011-03-24 03:15:56.000 083 33352.64 319.17 2354.56 35.86 2011-03-24 03:15:57.000 083 33352.64 319.15 2354.60 35.86 2011-03-24 03:15:58.000 083 33352.65 319.16 2354.62 35.86 2011-03-24 03:15:59.000 083 33352.69 319.19 2354.60 35.86 2011-03-24 03:16:00.000 083 33352.60 319.19 2354.57 35.86 2011-03-24 03:16:01.000 083 33352.66 319.18 2354.62 35.86 2011-03-24 03:16:02.000 083 33352.70 319.17 2354.55 35.86 2011-03-24 03:16:03.000 083 33352.69 319.16 2354.49 35.86 2011-03-24 03:16:04.000 083 33352.60 319.17 2354.53 35.86 2011-03-24 03:16:05.000 083 33352.61 319.15 2354.59 35.86 2011-03-24 03:16:06.000 083 33352.62 319.15 2354.55 35.86 2011-03-24 03:16:07.000 083 33352.67 319.15 2354.56 35.86 2011-03-24 03:16:08.000 083 33352.67 319.17 2354.52 35.86 2011-03-24 03:16:09.000 083 33352.57 319.16 2354.55 35.86 2011-03-24 03:16:10.000 083 33352.55 319.18 2354.57 35.86 2011-03-24 03:16:11.000 083 33352.78 319.19 2354.54 35.86 2011-03-24 03:16:12.000 083 33352.61 319.14 2354.54 35.86 2011-03-24 03:16:13.000 083 33352.62 319.17 2354.48 35.86 2011-03-24 03:16:14.000 083 33352.66 319.17 2354.57 35.86 2011-03-24 03:16:15.000 083 33352.58 319.17 2354.53 35.86 2011-03-24 03:16:16.000 083 33352.64 319.17 2354.61 35.86 2011-03-24 03:16:17.000 083 33352.66 319.21 2354.57 35.86 2011-03-24 03:16:18.000 083 33352.56 319.18 2354.57 35.86 2011-03-24 03:16:19.000 083 33352.73 319.16 2354.65 35.86 2011-03-24 03:16:20.000 083 33352.65 319.21 2354.49 35.86 2011-03-24 03:16:21.000 083 33352.68 319.16 2354.56 35.86 2011-03-24 03:16:22.000 083 33352.64 319.21 2354.59 35.86 2011-03-24 03:16:23.000 083 33352.71 319.17 2354.47 35.86 2011-03-24 03:16:24.000 083 33352.64 319.16 2354.52 35.86 2011-03-24 03:16:25.000 083 33352.64 319.18 2354.57 35.86 2011-03-24 03:16:26.000 083 33352.68 319.21 2354.64 35.86 2011-03-24 03:16:27.000 083 33352.57 319.15 2354.49 35.86 2011-03-24 03:16:28.000 083 33352.67 319.19 2354.57 35.86 2011-03-24 03:16:29.000 083 33352.64 319.19 2354.58 35.86 2011-03-24 03:16:30.000 083 33352.67 319.14 2354.62 35.86 2011-03-24 03:16:31.000 083 33352.73 319.16 2354.52 35.86 2011-03-24 03:16:32.000 083 33352.64 319.17 2354.51 35.86 2011-03-24 03:16:33.000 083 33352.77 319.19 2354.65 35.86 2011-03-24 03:16:34.000 083 33352.64 319.19 2354.59 35.86 2011-03-24 03:16:35.000 083 33352.70 319.18 2354.53 35.86 2011-03-24 03:16:36.000 083 33352.64 319.16 2354.55 35.86 2011-03-24 03:16:37.000 083 33352.58 319.13 2354.64 35.86 2011-03-24 03:16:38.000 083 33352.64 319.13 2354.52 35.86 2011-03-24 03:16:39.000 083 33352.60 319.16 2354.57 35.86 2011-03-24 03:16:40.000 083 33352.70 319.17 2354.59 35.86 2011-03-24 03:16:41.000 083 33352.61 319.24 2354.50 35.86 2011-03-24 03:16:42.000 083 33352.61 319.19 2354.56 35.86 2011-03-24 03:16:43.000 083 33352.75 319.19 2354.59 35.86 2011-03-24 03:16:44.000 083 33352.68 319.19 2354.57 35.86 2011-03-24 03:16:45.000 083 33352.64 319.23 2354.54 35.86 2011-03-24 03:16:46.000 083 33352.69 319.19 2354.59 35.86 2011-03-24 03:16:47.000 083 33352.59 319.22 2354.44 35.86 2011-03-24 03:16:48.000 083 33352.65 319.18 2354.53 35.86 2011-03-24 03:16:49.000 083 33352.67 319.20 2354.55 35.86 2011-03-24 03:16:50.000 083 33352.68 319.20 2354.55 35.86 2011-03-24 03:16:51.000 083 33352.74 319.22 2354.57 35.86 2011-03-24 03:16:52.000 083 33352.73 319.19 2354.66 35.86 2011-03-24 03:16:53.000 083 33352.74 319.19 2354.56 35.86 2011-03-24 03:16:54.000 083 33352.69 319.17 2354.50 35.86 2011-03-24 03:16:55.000 083 33352.70 319.21 2354.60 35.86 2011-03-24 03:16:56.000 083 33352.76 319.19 2354.57 35.86 2011-03-24 03:16:57.000 083 33352.69 319.20 2354.59 35.86 2011-03-24 03:16:58.000 083 33352.78 319.18 2354.56 35.86 2011-03-24 03:16:59.000 083 33352.77 319.18 2354.46 35.86 2011-03-24 03:17:00.000 083 33352.67 319.18 2354.46 35.86 2011-03-24 03:17:01.000 083 33352.73 319.17 2354.50 35.86 2011-03-24 03:17:02.000 083 33352.73 319.19 2354.55 35.86 2011-03-24 03:17:03.000 083 33352.73 319.17 2354.51 35.86 2011-03-24 03:17:04.000 083 33352.80 319.18 2354.63 35.86 2011-03-24 03:17:05.000 083 33352.67 319.20 2354.58 35.86 2011-03-24 03:17:06.000 083 33352.74 319.22 2354.61 35.86 2011-03-24 03:17:07.000 083 33352.76 319.16 2354.57 35.86 2011-03-24 03:17:08.000 083 33352.74 319.14 2354.57 35.86 2011-03-24 03:17:09.000 083 33352.79 319.14 2354.57 35.86 2011-03-24 03:17:10.000 083 33352.76 319.15 2354.53 35.86 2011-03-24 03:17:11.000 083 33352.73 319.17 2354.59 35.86 2011-03-24 03:17:12.000 083 33352.72 319.15 2354.61 35.86 2011-03-24 03:17:13.000 083 33352.76 319.20 2354.55 35.86 2011-03-24 03:17:14.000 083 33352.77 319.14 2354.62 35.86 2011-03-24 03:17:15.000 083 33352.70 319.17 2354.65 35.86 2011-03-24 03:17:16.000 083 33352.79 319.19 2354.48 35.86 2011-03-24 03:17:17.000 083 33352.79 319.24 2354.50 35.86 2011-03-24 03:17:18.000 083 33352.76 319.19 2354.57 35.86 2011-03-24 03:17:19.000 083 33352.80 319.19 2354.60 35.86 2011-03-24 03:17:20.000 083 33352.73 319.19 2354.56 35.86 2011-03-24 03:17:21.000 083 33352.85 319.17 2354.56 35.86 2011-03-24 03:17:22.000 083 33352.70 319.22 2354.49 35.86 2011-03-24 03:17:23.000 083 33352.73 319.19 2354.59 35.86 2011-03-24 03:17:24.000 083 33352.71 319.20 2354.69 35.86 2011-03-24 03:17:25.000 083 33352.75 319.17 2354.55 35.86 2011-03-24 03:17:26.000 083 33352.72 319.24 2354.47 35.86 2011-03-24 03:17:27.000 083 33352.68 319.21 2354.59 35.86 2011-03-24 03:17:28.000 083 33352.72 319.19 2354.57 35.86 2011-03-24 03:17:29.000 083 33352.83 319.22 2354.52 35.86 2011-03-24 03:17:30.000 083 33352.80 319.18 2354.52 35.86 2011-03-24 03:17:31.000 083 33352.85 319.22 2354.59 35.86 2011-03-24 03:17:32.000 083 33352.79 319.19 2354.52 35.86 2011-03-24 03:17:33.000 083 33352.74 319.21 2354.52 35.86 2011-03-24 03:17:34.000 083 33352.70 319.19 2354.56 35.86 2011-03-24 03:17:35.000 083 33352.73 319.20 2354.58 35.86 2011-03-24 03:17:36.000 083 33352.74 319.20 2354.57 35.86 2011-03-24 03:17:37.000 083 33352.79 319.21 2354.60 35.86 2011-03-24 03:17:38.000 083 33352.68 319.19 2354.55 35.86 2011-03-24 03:17:39.000 083 33352.68 319.20 2354.59 35.86 2011-03-24 03:17:40.000 083 33352.65 319.18 2354.50 35.86 2011-03-24 03:17:41.000 083 33352.71 319.18 2354.52 35.86 2011-03-24 03:17:42.000 083 33352.68 319.22 2354.46 35.86 2011-03-24 03:17:43.000 083 33352.68 319.22 2354.54 35.86 2011-03-24 03:17:44.000 083 33352.73 319.24 2354.49 35.86 2011-03-24 03:17:45.000 083 33352.73 319.18 2354.54 35.86 2011-03-24 03:17:46.000 083 33352.67 319.25 2354.52 35.86 2011-03-24 03:17:47.000 083 33352.69 319.19 2354.60 35.86 2011-03-24 03:17:48.000 083 33352.70 319.19 2354.59 35.86 2011-03-24 03:17:49.000 083 33352.65 319.20 2354.53 35.86 2011-03-24 03:17:50.000 083 33352.66 319.22 2354.54 35.86 2011-03-24 03:17:51.000 083 33352.70 319.22 2354.61 35.86 2011-03-24 03:17:52.000 083 33352.67 319.19 2354.59 35.86 2011-03-24 03:17:53.000 083 33352.70 319.16 2354.61 35.86 2011-03-24 03:17:54.000 083 33352.65 319.19 2354.50 35.86 2011-03-24 03:17:55.000 083 33352.67 319.15 2354.65 35.86 2011-03-24 03:17:56.000 083 33352.68 319.17 2354.60 35.86 2011-03-24 03:17:57.000 083 33352.70 319.15 2354.56 35.86 2011-03-24 03:17:58.000 083 33352.84 319.19 2354.59 35.86 2011-03-24 03:17:59.000 083 33352.76 319.19 2354.55 35.86 2011-03-24 03:18:00.000 083 33352.67 319.16 2354.56 35.86 2011-03-24 03:18:01.000 083 33352.66 319.17 2354.56 35.86 2011-03-24 03:18:02.000 083 33352.72 319.21 2354.59 35.86 2011-03-24 03:18:03.000 083 33352.78 319.12 2354.52 35.86 2011-03-24 03:18:04.000 083 33352.60 319.16 2354.49 35.86 2011-03-24 03:18:05.000 083 33352.69 319.18 2354.59 35.86 2011-03-24 03:18:06.000 083 33352.64 319.15 2354.55 35.86 2011-03-24 03:18:07.000 083 33352.80 319.14 2354.59 35.86 2011-03-24 03:18:08.000 083 33352.76 319.13 2354.64 35.86 2011-03-24 03:18:09.000 083 33352.62 319.13 2354.56 35.86 2011-03-24 03:18:10.000 083 33352.78 319.15 2354.55 35.86 2011-03-24 03:18:11.000 083 33352.64 319.18 2354.48 35.86 2011-03-24 03:18:12.000 083 33352.67 319.14 2354.51 35.86 2011-03-24 03:18:13.000 083 33352.77 319.15 2354.59 35.86 2011-03-24 03:18:14.000 083 33352.73 319.18 2354.64 35.86 2011-03-24 03:18:15.000 083 33352.70 319.15 2354.56 35.86 2011-03-24 03:18:16.000 083 33352.80 319.21 2354.49 35.86 2011-03-24 03:18:17.000 083 33352.64 319.12 2354.61 35.86 2011-03-24 03:18:18.000 083 33352.72 319.13 2354.56 35.86 2011-03-24 03:18:19.000 083 33352.71 319.16 2354.57 35.86 2011-03-24 03:18:20.000 083 33352.78 319.12 2354.62 35.86 2011-03-24 03:18:21.000 083 33352.71 319.13 2354.55 35.86 2011-03-24 03:18:22.000 083 33352.88 319.13 2354.59 35.86 2011-03-24 03:18:23.000 083 33352.74 319.19 2354.57 35.86 2011-03-24 03:18:24.000 083 33352.70 319.15 2354.58 35.86 2011-03-24 03:18:25.000 083 33352.80 319.14 2354.57 35.86 2011-03-24 03:18:26.000 083 33352.77 319.15 2354.59 35.86 2011-03-24 03:18:27.000 083 33352.76 319.17 2354.57 35.86 2011-03-24 03:18:28.000 083 33352.83 319.13 2354.56 35.86 2011-03-24 03:18:29.000 083 33352.74 319.15 2354.56 35.86 2011-03-24 03:18:30.000 083 33352.73 319.16 2354.56 35.86 2011-03-24 03:18:31.000 083 33352.74 319.21 2354.47 35.86 2011-03-24 03:18:32.000 083 33352.85 319.17 2354.62 35.86 2011-03-24 03:18:33.000 083 33352.71 319.15 2354.56 35.86 2011-03-24 03:18:34.000 083 33352.96 319.18 2354.57 35.86 2011-03-24 03:18:35.000 083 33352.77 319.13 2354.54 35.86 2011-03-24 03:18:36.000 083 33352.82 319.11 2354.61 35.86 2011-03-24 03:18:37.000 083 33352.85 319.18 2354.52 35.86 2011-03-24 03:18:38.000 083 33352.90 319.16 2354.57 35.86 2011-03-24 03:18:39.000 083 33352.82 319.17 2354.55 35.86 2011-03-24 03:18:40.000 083 33352.96 319.19 2354.47 35.86 2011-03-24 03:18:41.000 083 33352.93 319.15 2354.52 35.86 2011-03-24 03:18:42.000 083 33352.97 319.12 2354.52 35.86 2011-03-24 03:18:43.000 083 33352.87 319.15 2354.62 35.86 2011-03-24 03:18:44.000 083 33352.98 319.14 2354.50 35.86 2011-03-24 03:18:45.000 083 33352.95 319.15 2354.48 35.86 2011-03-24 03:18:46.000 083 33352.94 319.16 2354.65 35.86 2011-03-24 03:18:47.000 083 33352.98 319.13 2354.54 35.86 2011-03-24 03:18:48.000 083 33352.89 319.15 2354.56 35.86 2011-03-24 03:18:49.000 083 33352.82 319.16 2354.46 35.86 2011-03-24 03:18:50.000 083 33352.88 319.11 2354.46 35.86 2011-03-24 03:18:51.000 083 33352.87 319.18 2354.49 35.86 2011-03-24 03:18:52.000 083 33353.06 319.14 2354.53 35.86 2011-03-24 03:18:53.000 083 33352.86 319.18 2354.46 35.86 2011-03-24 03:18:54.000 083 33352.84 319.17 2354.46 35.86 2011-03-24 03:18:55.000 083 33352.92 319.17 2354.52 35.86 2011-03-24 03:18:56.000 083 33352.92 319.19 2354.52 35.86 2011-03-24 03:18:57.000 083 33352.90 319.13 2354.55 35.86 2011-03-24 03:18:58.000 083 33352.90 319.14 2354.53 35.86 2011-03-24 03:18:59.000 083 33352.76 319.18 2354.47 35.86 2011-03-24 03:19:00.000 083 33352.89 319.15 2354.42 35.86 2011-03-24 03:19:01.000 083 33352.95 319.15 2354.46 35.86 2011-03-24 03:19:02.000 083 33352.92 319.12 2354.53 35.86 2011-03-24 03:19:03.000 083 33352.86 319.14 2354.48 35.86 2011-03-24 03:19:04.000 083 33352.89 319.18 2354.50 35.86 2011-03-24 03:19:05.000 083 33353.03 319.14 2354.52 35.86 2011-03-24 03:19:06.000 083 33352.98 319.12 2354.46 35.86 2011-03-24 03:19:07.000 083 33352.94 319.13 2354.50 35.86 2011-03-24 03:19:08.000 083 33352.96 319.14 2354.51 35.86 2011-03-24 03:19:09.000 083 33352.87 319.12 2354.55 35.86 2011-03-24 03:19:10.000 083 33352.94 319.12 2354.46 35.86 2011-03-24 03:19:11.000 083 33352.99 319.13 2354.56 35.86 2011-03-24 03:19:12.000 083 33352.90 319.10 2354.53 35.86 2011-03-24 03:19:13.000 083 33352.89 319.13 2354.53 35.86 2011-03-24 03:19:14.000 083 33353.02 319.09 2354.54 35.86 2011-03-24 03:19:15.000 083 33352.92 319.12 2354.46 35.86 2011-03-24 03:19:16.000 083 33352.93 319.11 2354.55 35.86 2011-03-24 03:19:17.000 083 33353.04 319.10 2354.52 35.86 2011-03-24 03:19:18.000 083 33352.91 319.07 2354.54 35.86 2011-03-24 03:19:19.000 083 33352.95 319.04 2354.55 35.86 2011-03-24 03:19:20.000 083 33353.01 319.09 2354.49 35.86 2011-03-24 03:19:21.000 083 33353.04 319.10 2354.50 35.86 2011-03-24 03:19:22.000 083 33353.05 319.08 2354.54 35.86 2011-03-24 03:19:23.000 083 33352.94 319.12 2354.54 35.86 2011-03-24 03:19:24.000 083 33352.94 319.08 2354.48 35.86 2011-03-24 03:19:25.000 083 33352.95 319.10 2354.47 35.86 2011-03-24 03:19:26.000 083 33353.04 319.12 2354.53 35.86 2011-03-24 03:19:27.000 083 33352.95 319.08 2354.50 35.86 2011-03-24 03:19:28.000 083 33353.11 319.11 2354.49 35.86 2011-03-24 03:19:29.000 083 33352.90 319.09 2354.52 35.86 2011-03-24 03:19:30.000 083 33352.94 319.07 2354.56 35.86 2011-03-24 03:19:31.000 083 33353.01 319.10 2354.50 35.86 2011-03-24 03:19:32.000 083 33353.05 319.07 2354.49 35.86 2011-03-24 03:19:33.000 083 33352.97 319.10 2354.49 35.86 2011-03-24 03:19:34.000 083 33353.06 319.10 2354.56 35.86 2011-03-24 03:19:35.000 083 33353.08 319.11 2354.58 35.86 2011-03-24 03:19:36.000 083 33353.00 319.07 2354.53 35.86 2011-03-24 03:19:37.000 083 33352.99 319.07 2354.46 35.86 2011-03-24 03:19:38.000 083 33353.02 319.03 2354.50 35.86 2011-03-24 03:19:39.000 083 33353.00 319.08 2354.46 35.86 2011-03-24 03:19:40.000 083 33353.05 319.04 2354.56 35.86 2011-03-24 03:19:41.000 083 33353.05 319.05 2354.44 35.86 2011-03-24 03:19:42.000 083 33353.05 319.04 2354.53 35.86 2011-03-24 03:19:43.000 083 33353.02 319.06 2354.47 35.86 2011-03-24 03:19:44.000 083 33352.96 319.11 2354.55 35.86 2011-03-24 03:19:45.000 083 33353.11 319.08 2354.52 35.86 2011-03-24 03:19:46.000 083 33353.03 319.12 2354.52 35.86 2011-03-24 03:19:47.000 083 33352.96 319.13 2354.42 35.86 2011-03-24 03:19:48.000 083 33353.07 319.12 2354.47 35.86 2011-03-24 03:19:49.000 083 33353.05 319.07 2354.50 35.86 2011-03-24 03:19:50.000 083 33353.03 319.11 2354.48 35.86 2011-03-24 03:19:51.000 083 33353.04 319.07 2354.59 35.86 2011-03-24 03:19:52.000 083 33352.95 319.06 2354.53 35.86 2011-03-24 03:19:53.000 083 33353.11 319.05 2354.52 35.86 2011-03-24 03:19:54.000 083 33352.97 319.06 2354.52 35.86 2011-03-24 03:19:55.000 083 33353.05 319.08 2354.43 35.86 2011-03-24 03:19:56.000 083 33353.01 319.07 2354.46 35.86 2011-03-24 03:19:57.000 083 33352.99 319.10 2354.57 35.86 2011-03-24 03:19:58.000 083 33353.02 319.08 2354.59 35.86 2011-03-24 03:19:59.000 083 33353.01 319.07 2354.53 35.86 2011-03-24 03:20:00.000 083 33353.01 319.02 2354.53 35.86 2011-03-24 03:20:01.000 083 33353.03 319.10 2354.45 35.86 2011-03-24 03:20:02.000 083 33353.01 319.07 2354.49 35.86 2011-03-24 03:20:03.000 083 33352.99 319.09 2354.55 35.86 2011-03-24 03:20:04.000 083 33353.01 319.09 2354.50 35.86 2011-03-24 03:20:05.000 083 33353.01 319.10 2354.42 35.86 2011-03-24 03:20:06.000 083 33353.00 319.08 2354.41 35.86 2011-03-24 03:20:07.000 083 33352.99 319.10 2354.52 35.86 2011-03-24 03:20:08.000 083 33353.02 319.05 2354.49 35.86 2011-03-24 03:20:09.000 083 33352.96 319.05 2354.52 35.86 2011-03-24 03:20:10.000 083 33353.02 319.05 2354.59 35.86 2011-03-24 03:20:11.000 083 33353.07 319.05 2354.45 35.86 2011-03-24 03:20:12.000 083 33353.01 319.06 2354.42 35.86 2011-03-24 03:20:13.000 083 33353.06 319.07 2354.48 35.86 2011-03-24 03:20:14.000 083 33352.99 319.09 2354.46 35.86 2011-03-24 03:20:15.000 083 33353.04 319.06 2354.46 35.86 2011-03-24 03:20:16.000 083 33353.01 319.09 2354.55 35.86 2011-03-24 03:20:17.000 083 33353.17 319.05 2354.45 35.86 2011-03-24 03:20:18.000 083 33353.02 319.04 2354.51 35.86 2011-03-24 03:20:19.000 083 33353.00 319.05 2354.43 35.86 2011-03-24 03:20:20.000 083 33353.00 319.04 2354.41 35.86 2011-03-24 03:20:21.000 083 33352.97 319.00 2354.53 35.86 2011-03-24 03:20:22.000 083 33352.98 319.06 2354.55 35.86 2011-03-24 03:20:23.000 083 33353.02 318.99 2354.46 35.86 2011-03-24 03:20:24.000 083 33352.96 318.96 2354.52 35.86 2011-03-24 03:20:25.000 083 33353.01 319.03 2354.47 35.86 2011-03-24 03:20:26.000 083 33353.05 319.03 2354.57 35.86 2011-03-24 03:20:27.000 083 33353.07 319.01 2354.52 35.86 2011-03-24 03:20:28.000 083 33353.13 319.05 2354.48 35.86 2011-03-24 03:20:29.000 083 33353.03 319.05 2354.49 35.86 2011-03-24 03:20:30.000 083 33353.01 319.07 2354.49 35.86 2011-03-24 03:20:31.000 083 33353.07 319.03 2354.46 35.86 2011-03-24 03:20:32.000 083 33353.11 319.03 2354.56 35.86 2011-03-24 03:20:33.000 083 33353.09 319.02 2354.55 35.86 2011-03-24 03:20:34.000 083 33353.01 319.04 2354.53 35.86 2011-03-24 03:20:35.000 083 33353.11 319.02 2354.48 35.86 2011-03-24 03:20:36.000 083 33352.98 319.01 2354.50 35.86 2011-03-24 03:20:37.000 083 33353.02 319.00 2354.51 35.86 2011-03-24 03:20:38.000 083 33353.09 318.99 2354.44 35.86 2011-03-24 03:20:39.000 083 33353.11 318.98 2354.55 35.86 2011-03-24 03:20:40.000 083 33353.02 319.04 2354.56 35.86 2011-03-24 03:20:41.000 083 33353.06 319.01 2354.46 35.86 2011-03-24 03:20:42.000 083 33353.10 319.02 2354.43 35.86 2011-03-24 03:20:43.000 083 33353.12 319.00 2354.52 35.86 2011-03-24 03:20:44.000 083 33353.16 318.97 2354.55 35.86 2011-03-24 03:20:45.000 083 33353.13 319.01 2354.50 35.86 2011-03-24 03:20:46.000 083 33353.11 319.01 2354.56 35.86 2011-03-24 03:20:47.000 083 33353.17 318.99 2354.54 35.86 2011-03-24 03:20:48.000 083 33353.19 318.99 2354.55 35.86 2011-03-24 03:20:49.000 083 33353.11 319.00 2354.59 35.86 2011-03-24 03:20:50.000 083 33353.08 319.00 2354.52 35.86 2011-03-24 03:20:51.000 083 33353.12 319.01 2354.51 35.86 2011-03-24 03:20:52.000 083 33353.17 318.99 2354.53 35.86 2011-03-24 03:20:53.000 083 33353.04 318.97 2354.51 35.86 2011-03-24 03:20:54.000 083 33353.12 318.97 2354.53 35.86 2011-03-24 03:20:55.000 083 33353.17 319.01 2354.53 35.86 2011-03-24 03:20:56.000 083 33353.14 318.98 2354.55 35.86 2011-03-24 03:20:57.000 083 33353.18 319.04 2354.52 35.86 2011-03-24 03:20:58.000 083 33353.20 319.04 2354.59 35.86 2011-03-24 03:20:59.000 083 33353.23 319.04 2354.46 35.86 2011-03-24 03:21:00.000 083 33353.17 319.02 2354.47 35.86 2011-03-24 03:21:01.000 083 33353.21 318.99 2354.52 35.86 2011-03-24 03:21:02.000 083 33353.18 319.05 2354.55 35.86 2011-03-24 03:21:03.000 083 33353.20 319.01 2354.52 35.86 2011-03-24 03:21:04.000 083 33353.16 319.02 2354.48 35.86 2011-03-24 03:21:05.000 083 33353.23 319.01 2354.49 35.86 2011-03-24 03:21:06.000 083 33353.16 318.99 2354.50 35.86 2011-03-24 03:21:07.000 083 33353.18 319.05 2354.52 35.86 2011-03-24 03:21:08.000 083 33353.22 319.04 2354.49 35.86 2011-03-24 03:21:09.000 083 33353.22 319.07 2354.58 35.86 2011-03-24 03:21:10.000 083 33353.15 319.00 2354.52 35.86 2011-03-24 03:21:11.000 083 33353.17 319.02 2354.54 35.86 2011-03-24 03:21:12.000 083 33353.22 319.00 2354.52 35.86 2011-03-24 03:21:13.000 083 33353.22 319.02 2354.51 35.86 2011-03-24 03:21:14.000 083 33353.20 319.05 2354.55 35.86 2011-03-24 03:21:15.000 083 33353.18 319.01 2354.55 35.86 2011-03-24 03:21:16.000 083 33353.22 319.01 2354.57 35.86 2011-03-24 03:21:17.000 083 33353.11 319.04 2354.53 35.86 2011-03-24 03:21:18.000 083 33353.15 319.02 2354.47 35.86 2011-03-24 03:21:19.000 083 33353.25 319.06 2354.53 35.86 2011-03-24 03:21:20.000 083 33353.21 319.01 2354.46 35.86 2011-03-24 03:21:21.000 083 33353.25 319.00 2354.52 35.86 2011-03-24 03:21:22.000 083 33353.22 319.01 2354.62 35.86 2011-03-24 03:21:23.000 083 33353.25 319.02 2354.48 35.86 2011-03-24 03:21:24.000 083 33353.17 319.01 2354.48 35.86 2011-03-24 03:21:25.000 083 33353.16 319.04 2354.51 35.86 2011-03-24 03:21:26.000 083 33353.24 319.06 2354.51 35.86 2011-03-24 03:21:27.000 083 33353.24 319.05 2354.51 35.86 2011-03-24 03:21:28.000 083 33353.21 319.07 2354.57 35.86 2011-03-24 03:21:29.000 083 33353.20 319.04 2354.56 35.86 2011-03-24 03:21:30.000 083 33353.27 319.05 2354.46 35.86 2011-03-24 03:21:31.000 083 33353.28 319.05 2354.46 35.86 2011-03-24 03:21:32.000 083 33353.23 319.05 2354.55 35.86 2011-03-24 03:21:33.000 083 33353.28 319.02 2354.49 35.86 2011-03-24 03:21:34.000 083 33353.17 319.04 2354.53 35.86 2011-03-24 03:21:35.000 083 33353.25 319.06 2354.50 35.86 2011-03-24 03:21:36.000 083 33353.23 319.06 2354.53 35.86 2011-03-24 03:21:37.000 083 33353.25 319.04 2354.55 35.86 2011-03-24 03:21:38.000 083 33353.23 319.02 2354.54 35.86 2011-03-24 03:21:39.000 083 33353.30 319.05 2354.50 35.86 2011-03-24 03:21:40.000 083 33353.23 319.08 2354.47 35.86 2011-03-24 03:21:41.000 083 33353.12 319.05 2354.49 35.86 2011-03-24 03:21:42.000 083 33353.18 319.06 2354.44 35.86 2011-03-24 03:21:43.000 083 33353.23 319.08 2354.49 35.86 2011-03-24 03:21:44.000 083 33353.16 319.06 2354.46 35.86 2011-03-24 03:21:45.000 083 33353.12 319.01 2354.47 35.86 2011-03-24 03:21:46.000 083 33353.23 319.08 2354.51 35.86 2011-03-24 03:21:47.000 083 33353.23 319.08 2354.53 35.86 2011-03-24 03:21:48.000 083 33353.11 319.05 2354.50 35.86 2011-03-24 03:21:49.000 083 33353.27 319.11 2354.47 35.86 2011-03-24 03:21:50.000 083 33353.19 319.07 2354.54 35.86 2011-03-24 03:21:51.000 083 33353.15 319.07 2354.55 35.86 2011-03-24 03:21:52.000 083 33353.13 319.08 2354.55 35.86 2011-03-24 03:21:53.000 083 33353.10 319.09 2354.59 35.86 2011-03-24 03:21:54.000 083 33353.18 319.06 2354.52 35.86 2011-03-24 03:21:55.000 083 33353.14 319.07 2354.51 35.86 2011-03-24 03:21:56.000 083 33353.16 319.06 2354.52 35.86 2011-03-24 03:21:57.000 083 33353.25 319.06 2354.50 35.86 2011-03-24 03:21:58.000 083 33353.11 319.11 2354.49 35.86 2011-03-24 03:21:59.000 083 33353.14 319.13 2354.52 35.86 2011-03-24 03:22:00.000 083 33353.21 319.10 2354.53 35.86 2011-03-24 03:22:01.000 083 33353.34 319.09 2354.61 35.86 2011-03-24 03:22:02.000 083 33353.21 319.09 2354.55 35.86 2011-03-24 03:22:03.000 083 33353.22 319.11 2354.52 35.86 2011-03-24 03:22:04.000 083 33353.26 319.10 2354.52 35.86 2011-03-24 03:22:05.000 083 33353.24 319.04 2354.56 35.86 2011-03-24 03:22:06.000 083 33353.32 319.04 2354.62 35.86 2011-03-24 03:22:07.000 083 33353.26 319.05 2354.54 35.86 2011-03-24 03:22:08.000 083 33353.28 319.05 2354.52 35.86 2011-03-24 03:22:09.000 083 33353.26 319.05 2354.44 35.86 2011-03-24 03:22:10.000 083 33353.21 319.04 2354.58 35.86 2011-03-24 03:22:11.000 083 33353.29 319.03 2354.58 35.86 2011-03-24 03:22:12.000 083 33353.16 319.06 2354.61 35.86 2011-03-24 03:22:13.000 083 33353.35 319.07 2354.62 35.86 2011-03-24 03:22:14.000 083 33353.30 319.07 2354.52 35.86 2011-03-24 03:22:15.000 083 33353.28 319.01 2354.46 35.86 2011-03-24 03:22:16.000 083 33353.35 319.07 2354.53 35.86 2011-03-24 03:22:17.000 083 33353.35 319.05 2354.48 35.86 2011-03-24 03:22:18.000 083 33353.29 319.03 2354.53 35.86 2011-03-24 03:22:19.000 083 33353.26 319.04 2354.45 35.86 2011-03-24 03:22:20.000 083 33353.35 319.06 2354.53 35.86 2011-03-24 03:22:21.000 083 33353.32 319.03 2354.61 35.86 2011-03-24 03:22:22.000 083 33353.26 319.09 2354.52 35.86 2011-03-24 03:22:23.000 083 33353.29 319.06 2354.57 35.86 2011-03-24 03:22:24.000 083 33353.33 319.07 2354.50 35.86 2011-03-24 03:22:25.000 083 33353.33 319.09 2354.56 35.86 2011-03-24 03:22:26.000 083 33353.27 319.07 2354.50 35.86 2011-03-24 03:22:27.000 083 33353.36 319.05 2354.57 35.86 2011-03-24 03:22:28.000 083 33353.30 319.10 2354.50 35.86 2011-03-24 03:22:29.000 083 33353.22 319.05 2354.53 35.86 2011-03-24 03:22:30.000 083 33353.26 319.03 2354.50 35.86 2011-03-24 03:22:31.000 083 33353.33 319.08 2354.55 35.86 2011-03-24 03:22:32.000 083 33353.37 319.12 2354.58 35.86 2011-03-24 03:22:33.000 083 33353.35 319.05 2354.52 35.86 2011-03-24 03:22:34.000 083 33353.30 319.09 2354.56 35.86 2011-03-24 03:22:35.000 083 33353.30 319.08 2354.47 35.86 2011-03-24 03:22:36.000 083 33353.36 319.08 2354.46 35.86 2011-03-24 03:22:37.000 083 33353.37 319.10 2354.50 35.86 2011-03-24 03:22:38.000 083 33353.36 319.06 2354.50 35.86 2011-03-24 03:22:39.000 083 33353.31 319.09 2354.49 35.86 2011-03-24 03:22:40.000 083 33353.24 319.07 2354.54 35.86 2011-03-24 03:22:41.000 083 33353.46 319.05 2354.46 35.86 2011-03-24 03:22:42.000 083 33353.35 319.06 2354.48 35.86 2011-03-24 03:22:43.000 083 33353.34 319.09 2354.51 35.86 2011-03-24 03:22:44.000 083 33353.37 319.13 2354.50 35.86 2011-03-24 03:22:45.000 083 33353.35 319.05 2354.53 35.86 2011-03-24 03:22:46.000 083 33353.27 319.07 2354.50 35.86 2011-03-24 03:22:47.000 083 33353.32 319.05 2354.47 35.86 2011-03-24 03:22:48.000 083 33353.36 319.04 2354.49 35.86 2011-03-24 03:22:49.000 083 33353.39 319.04 2354.51 35.86 2011-03-24 03:22:50.000 083 33353.35 319.07 2354.41 35.86 2011-03-24 03:22:51.000 083 33353.43 319.07 2354.49 35.86 2011-03-24 03:22:52.000 083 33353.38 319.09 2354.47 35.86 2011-03-24 03:22:53.000 083 33353.43 319.09 2354.50 35.86 2011-03-24 03:22:54.000 083 33353.35 319.07 2354.49 35.86 2011-03-24 03:22:55.000 083 33353.43 319.12 2354.59 35.86 2011-03-24 03:22:56.000 083 33353.36 319.11 2354.57 35.86 2011-03-24 03:22:57.000 083 33353.36 319.11 2354.56 35.86 2011-03-24 03:22:58.000 083 33353.41 319.06 2354.58 35.86 2011-03-24 03:22:59.000 083 33353.33 319.06 2354.59 35.86 2011-03-24 03:23:00.000 083 33353.41 319.05 2354.60 35.86 2011-03-24 03:23:01.000 083 33353.38 319.10 2354.49 35.86 2011-03-24 03:23:02.000 083 33353.42 319.07 2354.53 35.86 2011-03-24 03:23:03.000 083 33353.36 319.08 2354.59 35.86 2011-03-24 03:23:04.000 083 33353.39 319.09 2354.59 35.86 2011-03-24 03:23:05.000 083 33353.45 319.10 2354.54 35.86 2011-03-24 03:23:06.000 083 33353.44 319.10 2354.53 35.86 2011-03-24 03:23:07.000 083 33353.41 319.10 2354.56 35.86 2011-03-24 03:23:08.000 083 33353.50 319.10 2354.57 35.86 2011-03-24 03:23:09.000 083 33353.45 319.10 2354.52 35.86 2011-03-24 03:23:10.000 083 33353.48 319.11 2354.61 35.86 2011-03-24 03:23:11.000 083 33353.43 319.06 2354.62 35.86 2011-03-24 03:23:12.000 083 33353.39 319.05 2354.57 35.86 2011-03-24 03:23:13.000 083 33353.48 319.11 2354.52 35.86 2011-03-24 03:23:14.000 083 33353.50 319.12 2354.57 35.86 2011-03-24 03:23:15.000 083 33353.45 319.10 2354.55 35.86 2011-03-24 03:23:16.000 083 33353.51 319.08 2354.52 35.86 2011-03-24 03:23:17.000 083 33353.47 319.10 2354.53 35.86 2011-03-24 03:23:18.000 083 33353.43 319.10 2354.58 35.86 2011-03-24 03:23:19.000 083 33353.37 319.15 2354.48 35.86 2011-03-24 03:23:20.000 083 33353.47 319.08 2354.50 35.86 2011-03-24 03:23:21.000 083 33353.42 319.10 2354.52 35.86 2011-03-24 03:23:22.000 083 33353.50 319.06 2354.52 35.86 2011-03-24 03:23:23.000 083 33353.45 319.07 2354.53 35.86 2011-03-24 03:23:24.000 083 33353.45 319.08 2354.50 35.86 2011-03-24 03:23:25.000 083 33353.43 319.07 2354.59 35.86 2011-03-24 03:23:26.000 083 33353.36 319.08 2354.51 35.86 2011-03-24 03:23:27.000 083 33353.38 319.10 2354.50 35.86 2011-03-24 03:23:28.000 083 33353.47 319.09 2354.57 35.86 2011-03-24 03:23:29.000 083 33353.50 319.06 2354.50 35.86 2011-03-24 03:23:30.000 083 33353.43 319.05 2354.56 35.86 2011-03-24 03:23:31.000 083 33353.41 319.06 2354.59 35.86 2011-03-24 03:23:32.000 083 33353.37 319.07 2354.63 35.86 2011-03-24 03:23:33.000 083 33353.34 319.06 2354.57 35.86 2011-03-24 03:23:34.000 083 33353.33 319.07 2354.55 35.86 2011-03-24 03:23:35.000 083 33353.39 319.11 2354.61 35.86 2011-03-24 03:23:36.000 083 33353.38 319.11 2354.51 35.86 2011-03-24 03:23:37.000 083 33353.35 319.08 2354.44 35.86 2011-03-24 03:23:38.000 083 33353.36 319.06 2354.71 35.86 2011-03-24 03:23:39.000 083 33353.30 319.06 2354.54 35.86 2011-03-24 03:23:40.000 083 33353.39 319.05 2354.59 35.86 2011-03-24 03:23:41.000 083 33353.32 319.06 2354.56 35.86 2011-03-24 03:23:42.000 083 33353.32 319.07 2354.57 35.86 2011-03-24 03:23:43.000 083 33353.39 319.04 2354.55 35.86 2011-03-24 03:23:44.000 083 33353.39 319.03 2354.57 35.86 2011-03-24 03:23:45.000 083 33353.32 319.06 2354.56 35.86 2011-03-24 03:23:46.000 083 33353.42 319.05 2354.52 35.86 2011-03-24 03:23:47.000 083 33353.39 319.03 2354.59 35.86 2011-03-24 03:23:48.000 083 33353.39 319.04 2354.57 35.86 2011-03-24 03:23:49.000 083 33353.33 319.00 2354.51 35.86 2011-03-24 03:23:50.000 083 33353.36 319.03 2354.52 35.86 2011-03-24 03:23:51.000 083 33353.47 319.07 2354.55 35.86 2011-03-24 03:23:52.000 083 33353.28 319.01 2354.57 35.86 2011-03-24 03:23:53.000 083 33353.40 319.07 2354.55 35.86 2011-03-24 03:23:54.000 083 33353.32 319.03 2354.55 35.86 2011-03-24 03:23:55.000 083 33353.41 319.04 2354.56 35.86 2011-03-24 03:23:56.000 083 33353.32 319.06 2354.60 35.86 2011-03-24 03:23:57.000 083 33353.42 319.05 2354.61 35.86 2011-03-24 03:23:58.000 083 33353.29 319.06 2354.58 35.86 2011-03-24 03:23:59.000 083 33353.44 319.07 2354.61 35.86 2011-03-24 03:24:00.000 083 33353.40 319.05 2354.61 35.86 2011-03-24 03:24:01.000 083 33353.36 319.05 2354.61 35.86 2011-03-24 03:24:02.000 083 33353.43 319.09 2354.66 35.86 2011-03-24 03:24:03.000 083 33353.37 319.08 2354.57 35.86 2011-03-24 03:24:04.000 083 33353.43 319.05 2354.63 35.86 2011-03-24 03:24:05.000 083 33353.33 319.10 2354.57 35.86 2011-03-24 03:24:06.000 083 33353.35 319.07 2354.61 35.86 2011-03-24 03:24:07.000 083 33353.32 319.05 2354.59 35.86 2011-03-24 03:24:08.000 083 33353.39 319.08 2354.64 35.86 2011-03-24 03:24:09.000 083 33353.18 319.05 2354.62 35.86 2011-03-24 03:24:10.000 083 33353.41 319.02 2354.59 35.86 2011-03-24 03:24:11.000 083 33353.40 319.08 2354.66 35.86 2011-03-24 03:24:12.000 083 33353.38 319.05 2354.67 35.86 2011-03-24 03:24:13.000 083 33353.43 319.03 2354.63 35.86 2011-03-24 03:24:14.000 083 33353.34 319.03 2354.57 35.86 2011-03-24 03:24:15.000 083 33353.37 319.08 2354.56 35.86 2011-03-24 03:24:16.000 083 33353.34 319.06 2354.62 35.86 2011-03-24 03:24:17.000 083 33353.41 319.01 2354.52 35.86 2011-03-24 03:24:18.000 083 33353.36 319.04 2354.57 35.86 2011-03-24 03:24:19.000 083 33353.38 319.03 2354.64 35.86 2011-03-24 03:24:20.000 083 33353.35 319.05 2354.70 35.86 2011-03-24 03:24:21.000 083 33353.34 319.03 2354.56 35.86 2011-03-24 03:24:22.000 083 33353.35 319.05 2354.56 35.86 2011-03-24 03:24:23.000 083 33353.43 319.03 2354.64 35.86 2011-03-24 03:24:24.000 083 33353.33 319.05 2354.57 35.86 2011-03-24 03:24:25.000 083 33353.39 319.06 2354.53 35.86 2011-03-24 03:24:26.000 083 33353.34 319.01 2354.57 35.86 2011-03-24 03:24:27.000 083 33353.39 319.06 2354.58 35.86 2011-03-24 03:24:28.000 083 33353.30 319.07 2354.56 35.86 2011-03-24 03:24:29.000 083 33353.29 319.06 2354.59 35.86 2011-03-24 03:24:30.000 083 33353.25 319.06 2354.63 35.86 2011-03-24 03:24:31.000 083 33353.27 319.05 2354.64 35.86 2011-03-24 03:24:32.000 083 33353.30 319.00 2354.61 35.86 2011-03-24 03:24:33.000 083 33353.34 319.04 2354.61 35.86 2011-03-24 03:24:34.000 083 33353.33 319.01 2354.61 35.86 2011-03-24 03:24:35.000 083 33353.24 319.02 2354.66 35.86 2011-03-24 03:24:36.000 083 33353.28 319.01 2354.65 35.86 2011-03-24 03:24:37.000 083 33353.36 319.05 2354.61 35.86 2011-03-24 03:24:38.000 083 33353.32 319.05 2354.72 35.86 2011-03-24 03:24:39.000 083 33353.31 319.04 2354.52 35.86 2011-03-24 03:24:40.000 083 33353.36 319.01 2354.58 35.86 2011-03-24 03:24:41.000 083 33353.37 319.05 2354.58 35.86 2011-03-24 03:24:42.000 083 33353.39 319.05 2354.56 35.86 2011-03-24 03:24:43.000 083 33353.39 319.05 2354.61 35.86 2011-03-24 03:24:44.000 083 33353.43 319.00 2354.59 35.86 2011-03-24 03:24:45.000 083 33353.35 319.05 2354.67 35.86 2011-03-24 03:24:46.000 083 33353.46 319.00 2354.59 35.86 2011-03-24 03:24:47.000 083 33353.35 319.01 2354.56 35.86 2011-03-24 03:24:48.000 083 33353.35 319.01 2354.58 35.86 2011-03-24 03:24:49.000 083 33353.45 319.04 2354.63 35.86 2011-03-24 03:24:50.000 083 33353.45 319.01 2354.57 35.86 2011-03-24 03:24:51.000 083 33353.40 319.07 2354.56 35.86 2011-03-24 03:24:52.000 083 33353.48 319.04 2354.65 35.86 2011-03-24 03:24:53.000 083 33353.38 319.07 2354.72 35.86 2011-03-24 03:24:54.000 083 33353.36 319.04 2354.63 35.86 2011-03-24 03:24:55.000 083 33353.42 319.04 2354.56 35.86 2011-03-24 03:24:56.000 083 33353.37 319.00 2354.61 35.86 2011-03-24 03:24:57.000 083 33353.42 319.02 2354.53 35.86 2011-03-24 03:24:58.000 083 33353.34 319.02 2354.61 35.86 2011-03-24 03:24:59.000 083 33353.44 319.02 2354.59 35.86 2011-03-24 03:25:00.000 083 33353.35 319.00 2354.56 35.86 2011-03-24 03:25:01.000 083 33353.31 319.01 2354.56 35.86 2011-03-24 03:25:02.000 083 33353.36 319.00 2354.65 35.86 2011-03-24 03:25:03.000 083 33353.39 319.05 2354.53 35.86 2011-03-24 03:25:04.000 083 33353.38 319.03 2354.57 35.86 2011-03-24 03:25:05.000 083 33353.39 319.03 2354.58 35.86 2011-03-24 03:25:06.000 083 33353.33 319.05 2354.57 35.86 2011-03-24 03:25:07.000 083 33353.39 319.04 2354.54 35.86 2011-03-24 03:25:08.000 083 33353.37 319.03 2354.56 35.86 2011-03-24 03:25:09.000 083 33353.33 319.02 2354.58 35.86 2011-03-24 03:25:10.000 083 33353.30 319.04 2354.56 35.86 2011-03-24 03:25:11.000 083 33353.42 318.99 2354.59 35.86 2011-03-24 03:25:12.000 083 33353.26 319.02 2354.56 35.86 2011-03-24 03:25:13.000 083 33353.39 319.02 2354.59 35.86 2011-03-24 03:25:14.000 083 33353.37 318.99 2354.58 35.86 2011-03-24 03:25:15.000 083 33353.36 318.99 2354.59 35.86 2011-03-24 03:25:16.000 083 33353.36 319.01 2354.56 35.86 2011-03-24 03:25:17.000 083 33353.33 319.01 2354.62 35.86 2011-03-24 03:25:18.000 083 33353.43 319.02 2354.54 35.86 2011-03-24 03:25:19.000 083 33353.29 319.00 2354.61 35.86 2011-03-24 03:25:20.000 083 33353.36 319.02 2354.61 35.86 2011-03-24 03:25:21.000 083 33353.32 319.01 2354.56 35.86 2011-03-24 03:25:22.000 083 33353.35 319.06 2354.66 35.86 2011-03-24 03:25:23.000 083 33353.39 319.02 2354.60 35.86 2011-03-24 03:25:24.000 083 33353.32 318.98 2354.62 35.86 2011-03-24 03:25:25.000 083 33353.38 319.05 2354.63 35.86 2011-03-24 03:25:26.000 083 33353.34 318.99 2354.59 35.86 2011-03-24 03:25:27.000 083 33353.36 318.99 2354.62 35.86 2011-03-24 03:25:28.000 083 33353.38 319.03 2354.62 35.86 2011-03-24 03:25:29.000 083 33353.33 319.03 2354.61 35.86 2011-03-24 03:25:30.000 083 33353.30 319.03 2354.61 35.86 2011-03-24 03:25:31.000 083 33353.43 319.01 2354.57 35.86 2011-03-24 03:25:32.000 083 33353.39 319.02 2354.59 35.86 2011-03-24 03:25:33.000 083 33353.30 319.04 2354.63 35.86 2011-03-24 03:25:34.000 083 33353.41 319.00 2354.56 35.86 2011-03-24 03:25:35.000 083 33353.36 318.98 2354.62 35.86 2011-03-24 03:25:36.000 083 33353.34 318.99 2354.65 35.86 2011-03-24 03:25:37.000 083 33353.43 319.02 2354.68 35.86 2011-03-24 03:25:38.000 083 33353.28 319.03 2354.64 35.86 2011-03-24 03:25:39.000 083 33353.38 318.99 2354.59 35.86 2011-03-24 03:25:40.000 083 33353.36 319.00 2354.52 35.86 2011-03-24 03:25:41.000 083 33353.39 319.00 2354.55 35.86 2011-03-24 03:25:42.000 083 33353.29 319.01 2354.54 35.86 2011-03-24 03:25:43.000 083 33353.35 319.02 2354.65 35.86 2011-03-24 03:25:44.000 083 33353.37 318.98 2354.57 35.86 2011-03-24 03:25:45.000 083 33353.46 318.96 2354.59 35.86 2011-03-24 03:25:46.000 083 33353.32 319.00 2354.55 35.86 2011-03-24 03:25:47.000 083 33353.41 318.98 2354.55 35.86 2011-03-24 03:25:48.000 083 33353.33 318.95 2354.52 35.86 2011-03-24 03:25:49.000 083 33353.32 318.97 2354.55 35.86 2011-03-24 03:25:50.000 083 33353.32 318.96 2354.53 35.86 2011-03-24 03:25:51.000 083 33353.27 318.95 2354.57 35.86 2011-03-24 03:25:52.000 083 33353.35 318.99 2354.59 35.86 2011-03-24 03:25:53.000 083 33353.37 318.95 2354.57 35.86 2011-03-24 03:25:54.000 083 33353.36 318.95 2354.60 35.86 2011-03-24 03:25:55.000 083 33353.36 318.97 2354.59 35.86 2011-03-24 03:25:56.000 083 33353.28 318.96 2354.55 35.86 2011-03-24 03:25:57.000 083 33353.39 318.97 2354.61 35.86 2011-03-24 03:25:58.000 083 33353.31 318.99 2354.55 35.86 2011-03-24 03:25:59.000 083 33353.34 318.96 2354.62 35.86 2011-03-24 03:26:00.000 083 33353.33 318.96 2354.55 35.86 2011-03-24 03:26:01.000 083 33353.27 319.00 2354.60 35.86 2011-03-24 03:26:02.000 083 33353.32 318.96 2354.62 35.86 2011-03-24 03:26:03.000 083 33353.28 318.91 2354.60 35.86 2011-03-24 03:26:04.000 083 33353.36 318.98 2354.61 35.86 2011-03-24 03:26:05.000 083 33353.29 318.97 2354.54 35.86 2011-03-24 03:26:06.000 083 33353.26 318.95 2354.54 35.86 2011-03-24 03:26:07.000 083 33353.26 318.95 2354.57 35.86 2011-03-24 03:26:08.000 083 33353.39 318.96 2354.66 35.86 2011-03-24 03:26:09.000 083 33353.26 318.97 2354.54 35.86 2011-03-24 03:26:10.000 083 33353.33 318.95 2354.60 35.86 2011-03-24 03:26:11.000 083 33353.25 318.95 2354.57 35.86 2011-03-24 03:26:12.000 083 33353.30 318.96 2354.61 35.86 2011-03-24 03:26:13.000 083 33353.25 318.91 2354.57 35.86 2011-03-24 03:26:14.000 083 33353.38 318.96 2354.59 35.86 2011-03-24 03:26:15.000 083 33353.32 318.96 2354.62 35.86 2011-03-24 03:26:16.000 083 33353.35 318.93 2354.66 35.86 2011-03-24 03:26:17.000 083 33353.29 318.95 2354.55 35.86 2011-03-24 03:26:18.000 083 33353.33 318.93 2354.58 35.86 2011-03-24 03:26:19.000 083 33353.26 318.93 2354.61 35.86 2011-03-24 03:26:20.000 083 33353.32 318.87 2354.59 35.86 2011-03-24 03:26:21.000 083 33353.29 318.89 2354.62 35.86 2011-03-24 03:26:22.000 083 33353.22 318.94 2354.56 35.86 2011-03-24 03:26:23.000 083 33353.39 318.93 2354.62 35.86 2011-03-24 03:26:24.000 083 33353.27 318.94 2354.62 35.86 2011-03-24 03:26:25.000 083 33353.29 318.93 2354.71 35.86 2011-03-24 03:26:26.000 083 33353.24 318.93 2354.59 35.86 2011-03-24 03:26:27.000 083 33353.26 318.92 2354.55 35.86 2011-03-24 03:26:28.000 083 33353.22 318.95 2354.59 35.86 2011-03-24 03:26:29.000 083 33353.25 318.92 2354.52 35.86 2011-03-24 03:26:30.000 083 33353.25 318.91 2354.57 35.86 2011-03-24 03:26:31.000 083 33353.20 318.93 2354.64 35.86 2011-03-24 03:26:32.000 083 33353.26 318.92 2354.56 35.86 2011-03-24 03:26:33.000 083 33353.21 318.91 2354.57 35.86 2011-03-24 03:26:34.000 083 33353.24 318.91 2354.54 35.86 2011-03-24 03:26:35.000 083 33353.18 318.89 2354.61 35.86 2011-03-24 03:26:36.000 083 33353.29 318.89 2354.59 35.86 2011-03-24 03:26:37.000 083 33353.27 318.90 2354.72 35.86 2011-03-24 03:26:38.000 083 33353.24 318.91 2354.63 35.86 2011-03-24 03:26:39.000 083 33353.25 318.88 2354.61 35.86 2011-03-24 03:26:40.000 083 33353.27 318.92 2354.57 35.86 2011-03-24 03:26:41.000 083 33353.31 318.88 2354.57 35.86 2011-03-24 03:26:42.000 083 33353.15 318.90 2354.56 35.86 2011-03-24 03:26:43.000 083 33353.25 318.90 2354.64 35.86 2011-03-24 03:26:44.000 083 33353.27 318.90 2354.66 35.86 2011-03-24 03:26:45.000 083 33353.23 318.87 2354.57 35.86 2011-03-24 03:26:46.000 083 33353.21 318.88 2354.65 35.86 2011-03-24 03:26:47.000 083 33353.25 318.87 2354.56 35.86 2011-03-24 03:26:48.000 083 33353.27 318.88 2354.65 35.86 2011-03-24 03:26:49.000 083 33353.26 318.88 2354.66 35.86 2011-03-24 03:26:50.000 083 33353.21 318.93 2354.56 35.86 2011-03-24 03:26:51.000 083 33353.17 318.93 2354.56 35.86 2011-03-24 03:26:52.000 083 33353.21 318.88 2354.59 35.86 2011-03-24 03:26:53.000 083 33353.18 318.91 2354.53 35.86 2011-03-24 03:26:54.000 083 33353.20 318.88 2354.62 35.86 2011-03-24 03:26:55.000 083 33353.18 318.89 2354.54 35.86 2011-03-24 03:26:56.000 083 33353.26 318.95 2354.56 35.86 2011-03-24 03:26:57.000 083 33353.30 318.87 2354.64 35.86 2011-03-24 03:26:58.000 083 33353.15 318.90 2354.57 35.86 2011-03-24 03:26:59.000 083 33353.17 318.87 2354.59 35.86 2011-03-24 03:27:00.000 083 33353.24 318.85 2354.56 35.86 2011-03-24 03:27:01.000 083 33353.18 318.92 2354.54 35.86 2011-03-24 03:27:02.000 083 33353.22 318.86 2354.62 35.86 2011-03-24 03:27:03.000 083 33353.13 318.90 2354.58 35.86 2011-03-24 03:27:04.000 083 33353.25 318.89 2354.62 35.86 2011-03-24 03:27:05.000 083 33353.23 318.90 2354.55 35.86 2011-03-24 03:27:06.000 083 33353.18 318.94 2354.62 35.86 2011-03-24 03:27:07.000 083 33353.16 318.87 2354.65 35.86 2011-03-24 03:27:08.000 083 33353.14 318.84 2354.64 35.86 2011-03-24 03:27:09.000 083 33353.17 318.87 2354.59 35.86 2011-03-24 03:27:10.000 083 33353.10 318.83 2354.63 35.86 2011-03-24 03:27:11.000 083 33353.27 318.93 2354.65 35.86 2011-03-24 03:27:12.000 083 33353.15 318.88 2354.63 35.86 2011-03-24 03:27:13.000 083 33353.15 318.88 2354.59 35.86 2011-03-24 03:27:14.000 083 33353.12 318.86 2354.50 35.86 2011-03-24 03:27:15.000 083 33353.11 318.88 2354.53 35.86 2011-03-24 03:27:16.000 083 33353.17 318.85 2354.62 35.86 2011-03-24 03:27:17.000 083 33353.17 318.85 2354.47 35.86 2011-03-24 03:27:18.000 083 33353.12 318.88 2354.51 35.86 2011-03-24 03:27:19.000 083 33353.17 318.87 2354.50 35.86 2011-03-24 03:27:20.000 083 33353.18 318.89 2354.63 35.86 2011-03-24 03:27:21.000 083 33353.30 318.81 2354.59 35.86 2011-03-24 03:27:22.000 083 33353.15 318.88 2354.54 35.86 2011-03-24 03:27:23.000 083 33353.07 318.84 2354.55 35.86 2011-03-24 03:27:24.000 083 33353.18 318.85 2354.56 35.86 2011-03-24 03:27:25.000 083 33353.17 318.89 2354.56 35.86 2011-03-24 03:27:26.000 083 33353.28 318.89 2354.56 35.86 2011-03-24 03:27:27.000 083 33353.24 318.87 2354.56 35.86 2011-03-24 03:27:28.000 083 33353.20 318.86 2354.52 35.86 2011-03-24 03:27:29.000 083 33353.18 318.82 2354.62 35.86 2011-03-24 03:27:30.000 083 33353.17 318.86 2354.59 35.86 2011-03-24 03:27:31.000 083 33353.19 318.83 2354.53 35.86 2011-03-24 03:27:32.000 083 33353.18 318.86 2354.59 35.86 2011-03-24 03:27:33.000 083 33353.21 318.89 2354.53 35.86 2011-03-24 03:27:34.000 083 33353.12 318.83 2354.64 35.86 2011-03-24 03:27:35.000 083 33353.23 318.85 2354.59 35.86 2011-03-24 03:27:36.000 083 33353.26 318.84 2354.61 35.86 2011-03-24 03:27:37.000 083 33353.15 318.84 2354.55 35.86 2011-03-24 03:27:38.000 083 33353.15 318.86 2354.65 35.86 2011-03-24 03:27:39.000 083 33353.11 318.86 2354.52 35.86 2011-03-24 03:27:40.000 083 33353.21 318.85 2354.52 35.86 2011-03-24 03:27:41.000 083 33353.22 318.84 2354.68 35.86 2011-03-24 03:27:42.000 083 33353.15 318.82 2354.66 35.86 2011-03-24 03:27:43.000 083 33353.11 318.87 2354.64 35.86 2011-03-24 03:27:44.000 083 33353.15 318.84 2354.69 35.86 2011-03-24 03:27:45.000 083 33353.08 318.84 2354.58 35.86 2011-03-24 03:27:46.000 083 33353.15 318.85 2354.57 35.86 2011-03-24 03:27:47.000 083 33353.23 318.84 2354.55 35.86 2011-03-24 03:27:48.000 083 33353.12 318.81 2354.53 35.86 2011-03-24 03:27:49.000 083 33353.20 318.82 2354.56 35.86 2011-03-24 03:27:50.000 083 33353.15 318.83 2354.65 35.86 2011-03-24 03:27:51.000 083 33353.12 318.89 2354.57 35.86 2011-03-24 03:27:52.000 083 33353.16 318.87 2354.57 35.86 2011-03-24 03:27:53.000 083 33353.18 318.80 2354.64 35.86 2011-03-24 03:27:54.000 083 33353.17 318.78 2354.61 35.86 2011-03-24 03:27:55.000 083 33353.19 318.85 2354.59 35.86 2011-03-24 03:27:56.000 083 33353.18 318.84 2354.64 35.86 2011-03-24 03:27:57.000 083 33353.14 318.82 2354.61 35.86 2011-03-24 03:27:58.000 083 33353.15 318.81 2354.55 35.86 2011-03-24 03:27:59.000 083 33353.14 318.84 2354.63 35.86 2011-03-24 03:28:00.000 083 33353.12 318.84 2354.62 35.86 2011-03-24 03:28:01.000 083 33353.21 318.86 2354.53 35.86 2011-03-24 03:28:02.000 083 33353.16 318.83 2354.57 35.86 2011-03-24 03:28:03.000 083 33353.26 318.84 2354.55 35.86 2011-03-24 03:28:04.000 083 33353.20 318.82 2354.57 35.86 2011-03-24 03:28:05.000 083 33353.21 318.85 2354.59 35.86 2011-03-24 03:28:06.000 083 33353.21 318.81 2354.61 35.86 2011-03-24 03:28:07.000 083 33353.18 318.81 2354.62 35.86 2011-03-24 03:28:08.000 083 33353.20 318.86 2354.62 35.86 2011-03-24 03:28:09.000 083 33353.08 318.83 2354.45 35.86 2011-03-24 03:28:10.000 083 33353.16 318.82 2354.54 35.86 2011-03-24 03:28:11.000 083 33353.16 318.85 2354.53 35.86 2011-03-24 03:28:12.000 083 33353.12 318.81 2354.57 35.86 2011-03-24 03:28:13.000 083 33353.17 318.87 2354.55 35.86 2011-03-24 03:28:14.000 083 33353.19 318.82 2354.51 35.86 2011-03-24 03:28:15.000 083 33353.11 318.82 2354.64 35.86 2011-03-24 03:28:16.000 083 33353.20 318.88 2354.60 35.86 2011-03-24 03:28:17.000 083 33353.13 318.86 2354.51 35.86 2011-03-24 03:28:18.000 083 33353.07 318.85 2354.50 35.86 2011-03-24 03:28:19.000 083 33353.13 318.84 2354.57 35.86 2011-03-24 03:28:20.000 083 33353.19 318.88 2354.58 35.86 2011-03-24 03:28:21.000 083 33353.20 318.85 2354.53 35.86 2011-03-24 03:28:22.000 083 33353.07 318.86 2354.51 35.86 2011-03-24 03:28:23.000 083 33353.36 318.84 2354.55 35.86 2011-03-24 03:28:24.000 083 33353.14 318.82 2354.57 35.86 2011-03-24 03:28:25.000 083 33353.04 318.85 2354.55 35.86 2011-03-24 03:28:26.000 083 33353.16 318.86 2354.57 35.86 2011-03-24 03:28:27.000 083 33353.11 318.82 2354.51 35.86 2011-03-24 03:28:28.000 083 33353.05 318.79 2354.56 35.86 2011-03-24 03:28:29.000 083 33353.17 318.83 2354.56 35.86 2011-03-24 03:28:30.000 083 33353.07 318.81 2354.61 35.86 2011-03-24 03:28:31.000 083 33353.06 318.80 2354.61 35.86 2011-03-24 03:28:32.000 083 33353.05 318.79 2354.61 35.86 2011-03-24 03:28:33.000 083 33353.04 318.82 2354.56 35.86 2011-03-24 03:28:34.000 083 33352.96 318.81 2354.56 35.86 2011-03-24 03:28:35.000 083 33353.20 318.84 2354.62 35.86 2011-03-24 03:28:36.000 083 33353.11 318.81 2354.54 35.86 2011-03-24 03:28:37.000 083 33353.04 318.79 2354.55 35.86 2011-03-24 03:28:38.000 083 33353.04 318.80 2354.49 35.86 2011-03-24 03:28:39.000 083 33353.02 318.79 2354.48 35.86 2011-03-24 03:28:40.000 083 33353.06 318.77 2354.48 35.86 2011-03-24 03:28:41.000 083 33353.02 318.78 2354.50 35.86 2011-03-24 03:28:42.000 083 33353.06 318.80 2354.49 35.86 2011-03-24 03:28:43.000 083 33353.07 318.82 2354.55 35.86 2011-03-24 03:28:44.000 083 33353.06 318.79 2354.64 35.86 2011-03-24 03:28:45.000 083 33353.07 318.82 2354.56 35.86 2011-03-24 03:28:46.000 083 33353.02 318.85 2354.49 35.86 2011-03-24 03:28:47.000 083 33353.02 318.79 2354.56 35.86 2011-03-24 03:28:48.000 083 33353.03 318.79 2354.53 35.86 2011-03-24 03:28:49.000 083 33353.02 318.81 2354.57 35.86 2011-03-24 03:28:50.000 083 33353.10 318.79 2354.54 35.86 2011-03-24 03:28:51.000 083 33353.02 318.76 2354.55 35.86 2011-03-24 03:28:52.000 083 33353.01 318.81 2354.50 35.86 2011-03-24 03:28:53.000 083 33353.03 318.81 2354.61 35.86 2011-03-24 03:28:54.000 083 33353.14 318.81 2354.66 35.86 2011-03-24 03:28:55.000 083 33353.11 318.78 2354.49 35.86 2011-03-24 03:28:56.000 083 33353.09 318.80 2354.50 35.86 2011-03-24 03:28:57.000 083 33353.05 318.81 2354.52 35.86 2011-03-24 03:28:58.000 083 33353.12 318.78 2354.59 35.86 2011-03-24 03:28:59.000 083 33353.04 318.86 2354.59 35.86 2011-03-24 03:29:00.000 083 33353.07 318.81 2354.51 35.86 2011-03-24 03:29:01.000 083 33353.06 318.79 2354.54 35.86 2011-03-24 03:29:02.000 083 33353.11 318.80 2354.55 35.86 2011-03-24 03:29:03.000 083 33353.07 318.80 2354.59 35.86 2011-03-24 03:29:04.000 083 33353.12 318.81 2354.50 35.86 2011-03-24 03:29:05.000 083 33353.11 318.80 2354.50 35.86 2011-03-24 03:29:06.000 083 33353.19 318.79 2354.60 35.86 2011-03-24 03:29:07.000 083 33353.06 318.77 2354.56 35.86 2011-03-24 03:29:08.000 083 33353.04 318.78 2354.58 35.86 2011-03-24 03:29:09.000 083 33353.08 318.79 2354.51 35.86 2011-03-24 03:29:10.000 083 33352.98 318.79 2354.58 35.86 2011-03-24 03:29:11.000 083 33353.08 318.82 2354.47 35.86 2011-03-24 03:29:12.000 083 33353.02 318.79 2354.57 35.86 2011-03-24 03:29:13.000 083 33353.06 318.77 2354.56 35.86 2011-03-24 03:29:14.000 083 33353.06 318.78 2354.54 35.86 2011-03-24 03:29:15.000 083 33353.10 318.79 2354.55 35.86 2011-03-24 03:29:16.000 083 33353.02 318.80 2354.50 35.86 2011-03-24 03:29:17.000 083 33352.98 318.79 2354.47 35.86 2011-03-24 03:29:18.000 083 33352.94 318.81 2354.59 35.86 2011-03-24 03:29:19.000 083 33353.01 318.81 2354.59 35.86 2011-03-24 03:29:20.000 083 33353.05 318.80 2354.53 35.86 2011-03-24 03:29:21.000 083 33353.07 318.75 2354.51 35.86 2011-03-24 03:29:22.000 083 33353.08 318.74 2354.55 35.86 2011-03-24 03:29:23.000 083 33352.91 318.81 2354.49 35.86 2011-03-24 03:29:24.000 083 33353.03 318.81 2354.52 35.86 2011-03-24 03:29:25.000 083 33353.00 318.83 2354.50 35.86 2011-03-24 03:29:26.000 083 33353.00 318.80 2354.61 35.86 2011-03-24 03:29:27.000 083 33353.08 318.80 2354.49 35.86 2011-03-24 03:29:28.000 083 33353.07 318.76 2354.54 35.86 2011-03-24 03:29:29.000 083 33352.96 318.77 2354.52 35.86 2011-03-24 03:29:30.000 083 33352.99 318.78 2354.53 35.86 2011-03-24 03:29:31.000 083 33352.93 318.80 2354.49 35.86 2011-03-24 03:29:32.000 083 33353.05 318.77 2354.46 35.86 2011-03-24 03:29:33.000 083 33352.99 318.79 2354.41 35.86 2011-03-24 03:29:34.000 083 33353.04 318.79 2354.57 35.86 2011-03-24 03:29:35.000 083 33352.89 318.77 2354.55 35.86 2011-03-24 03:29:36.000 083 33353.07 318.76 2354.53 35.86 2011-03-24 03:29:37.000 083 33353.01 318.72 2354.54 35.86 2011-03-24 03:29:38.000 083 33353.09 318.79 2354.47 35.86 2011-03-24 03:29:39.000 083 33353.01 318.79 2354.55 35.86 2011-03-24 03:29:40.000 083 33352.98 318.78 2354.47 35.86 2011-03-24 03:29:41.000 083 33353.04 318.74 2354.50 35.86 2011-03-24 03:29:42.000 083 33352.84 318.75 2354.56 35.86 2011-03-24 03:29:43.000 083 33352.90 318.76 2354.48 35.86 2011-03-24 03:29:44.000 083 33353.02 318.72 2354.50 35.86 2011-03-24 03:29:45.000 083 33353.02 318.76 2354.53 35.86 2011-03-24 03:29:46.000 083 33353.11 318.75 2354.61 35.86 2011-03-24 03:29:47.000 083 33352.93 318.74 2354.48 35.86 2011-03-24 03:29:48.000 083 33353.00 318.76 2354.51 35.86 2011-03-24 03:29:49.000 083 33352.93 318.73 2354.53 35.86 2011-03-24 03:29:50.000 083 33352.98 318.72 2354.42 35.86 2011-03-24 03:29:51.000 083 33352.99 318.71 2354.52 35.86 2011-03-24 03:29:52.000 083 33352.92 318.73 2354.54 35.86 2011-03-24 03:29:53.000 083 33352.95 318.70 2354.43 35.86 2011-03-24 03:29:54.000 083 33353.01 318.79 2354.49 35.86 2011-03-24 03:29:55.000 083 33352.97 318.78 2354.49 35.86 2011-03-24 03:29:56.000 083 33352.96 318.78 2354.53 35.86 2011-03-24 03:29:57.000 083 33352.96 318.73 2354.53 35.86 2011-03-24 03:29:58.000 083 33353.05 318.74 2354.52 35.86 2011-03-24 03:29:59.000 083 33352.97 318.71 2354.44 35.86 2011-03-24 03:30:00.000 083 33352.93 318.73 2354.46 35.86 2011-03-24 03:30:01.000 083 33352.92 318.71 2354.41 35.86 2011-03-24 03:30:02.000 083 33352.96 318.71 2354.48 35.86 2011-03-24 03:30:03.000 083 33352.92 318.66 2354.45 35.86 2011-03-24 03:30:04.000 083 33353.01 318.71 2354.45 35.86 2011-03-24 03:30:05.000 083 33352.99 318.67 2354.44 35.86 2011-03-24 03:30:06.000 083 33352.93 318.74 2354.51 35.86 2011-03-24 03:30:07.000 083 33352.92 318.70 2354.49 35.86 2011-03-24 03:30:08.000 083 33352.89 318.69 2354.47 35.86 2011-03-24 03:30:09.000 083 33352.91 318.68 2354.44 35.86 2011-03-24 03:30:10.000 083 33352.94 318.73 2354.45 35.86 2011-03-24 03:30:11.000 083 33352.86 318.70 2354.47 35.86 2011-03-24 03:30:12.000 083 33353.07 318.67 2354.45 35.86 2011-03-24 03:30:13.000 083 33352.91 318.67 2354.45 35.86 2011-03-24 03:30:14.000 083 33352.92 318.68 2354.42 35.86 2011-03-24 03:30:15.000 083 33352.94 318.65 2354.47 35.86 2011-03-24 03:30:16.000 083 33352.83 318.68 2354.49 35.86 2011-03-24 03:30:17.000 083 33352.91 318.67 2354.45 35.86 2011-03-24 03:30:18.000 083 33352.89 318.70 2354.49 35.86 2011-03-24 03:30:19.000 083 33352.88 318.68 2354.47 35.86 2011-03-24 03:30:20.000 083 33352.90 318.70 2354.59 35.86 2011-03-24 03:30:21.000 083 33352.92 318.65 2354.46 35.86 2011-03-24 03:30:22.000 083 33352.89 318.65 2354.44 35.86 2011-03-24 03:30:23.000 083 33352.88 318.64 2354.47 35.86 2011-03-24 03:30:24.000 083 33352.98 318.67 2354.44 35.86 2011-03-24 03:30:25.000 083 33352.93 318.66 2354.42 35.86 2011-03-24 03:30:26.000 083 33352.86 318.63 2354.47 35.86 2011-03-24 03:30:27.000 083 33352.88 318.70 2354.41 35.86 2011-03-24 03:30:28.000 083 33352.92 318.65 2354.46 35.86 2011-03-24 03:30:29.000 083 33352.85 318.67 2354.53 35.86 2011-03-24 03:30:30.000 083 33352.89 318.65 2354.47 35.86 2011-03-24 03:30:31.000 083 33352.86 318.65 2354.48 35.86 2011-03-24 03:30:32.000 083 33352.96 318.62 2354.50 35.86 2011-03-24 03:30:33.000 083 33352.91 318.62 2354.46 35.86 2011-03-24 03:30:34.000 083 33352.86 318.64 2354.54 35.86 2011-03-24 03:30:35.000 083 33352.86 318.70 2354.50 35.86 2011-03-24 03:30:36.000 083 33352.88 318.64 2354.41 35.86 2011-03-24 03:30:37.000 083 33352.89 318.62 2354.39 35.86 2011-03-24 03:30:38.000 083 33352.96 318.65 2354.41 35.86 2011-03-24 03:30:39.000 083 33352.90 318.62 2354.50 35.86 2011-03-24 03:30:40.000 083 33352.82 318.61 2354.40 35.86 2011-03-24 03:30:41.000 083 33352.91 318.60 2354.47 35.86 2011-03-24 03:30:42.000 083 33352.97 318.60 2354.42 35.86 2011-03-24 03:30:43.000 083 33352.89 318.60 2354.37 35.86 2011-03-24 03:30:44.000 083 33352.96 318.62 2354.37 35.86 2011-03-24 03:30:45.000 083 33352.89 318.59 2354.41 35.86 2011-03-24 03:30:46.000 083 33352.85 318.60 2354.46 35.86 2011-03-24 03:30:47.000 083 33352.90 318.62 2354.44 35.86 2011-03-24 03:30:48.000 083 33352.85 318.58 2354.46 35.86 2011-03-24 03:30:49.000 083 33352.95 318.60 2354.45 35.86 2011-03-24 03:30:50.000 083 33352.87 318.59 2354.44 35.86 2011-03-24 03:30:51.000 083 33352.91 318.60 2354.50 35.86 2011-03-24 03:30:52.000 083 33352.79 318.60 2354.46 35.86 2011-03-24 03:30:53.000 083 33352.91 318.62 2354.41 35.86 2011-03-24 03:30:54.000 083 33352.83 318.61 2354.44 35.86 2011-03-24 03:30:55.000 083 33352.83 318.56 2354.41 35.86 2011-03-24 03:30:56.000 083 33352.85 318.60 2354.43 35.86 2011-03-24 03:30:57.000 083 33352.86 318.59 2354.39 35.86 2011-03-24 03:30:58.000 083 33352.82 318.53 2354.41 35.86 2011-03-24 03:30:59.000 083 33352.91 318.59 2354.51 35.86 2011-03-24 03:31:00.000 083 33352.82 318.61 2354.49 35.86 2011-03-24 03:31:01.000 083 33352.91 318.60 2354.51 35.86 2011-03-24 03:31:02.000 083 33352.89 318.55 2354.43 35.86 2011-03-24 03:31:03.000 083 33352.85 318.54 2354.43 35.86 2011-03-24 03:31:04.000 083 33352.78 318.56 2354.48 35.86 2011-03-24 03:31:05.000 083 33352.70 318.58 2354.42 35.86 2011-03-24 03:31:06.000 083 33352.91 318.53 2354.52 35.86 2011-03-24 03:31:07.000 083 33352.75 318.51 2354.47 35.86 2011-03-24 03:31:08.000 083 33352.83 318.54 2354.44 35.86 2011-03-24 03:31:09.000 083 33352.88 318.53 2354.44 35.86 2011-03-24 03:31:10.000 083 33352.82 318.56 2354.41 35.86 2011-03-24 03:31:11.000 083 33352.83 318.51 2354.44 35.86 2011-03-24 03:31:12.000 083 33352.82 318.55 2354.38 35.86 2011-03-24 03:31:13.000 083 33352.79 318.57 2354.39 35.86 2011-03-24 03:31:14.000 083 33352.73 318.57 2354.40 35.86 2011-03-24 03:31:15.000 083 33352.79 318.52 2354.42 35.86 2011-03-24 03:31:16.000 083 33352.85 318.56 2354.42 35.86 2011-03-24 03:31:17.000 083 33352.78 318.54 2354.46 35.86 2011-03-24 03:31:18.000 083 33352.73 318.55 2354.43 35.85 2011-03-24 03:31:19.000 083 33352.74 318.53 2354.37 35.86 2011-03-24 03:31:20.000 083 33352.78 318.53 2354.37 35.86 2011-03-24 03:31:21.000 083 33352.73 318.55 2354.40 35.86 2011-03-24 03:31:22.000 083 33352.67 318.54 2354.41 35.86 2011-03-24 03:31:23.000 083 33352.83 318.55 2354.39 35.86 2011-03-24 03:31:24.000 083 33352.77 318.52 2354.41 35.86 2011-03-24 03:31:25.000 083 33352.74 318.52 2354.40 35.86 2011-03-24 03:31:26.000 083 33352.76 318.50 2354.44 35.86 2011-03-24 03:31:27.000 083 33352.83 318.54 2354.53 35.86 2011-03-24 03:31:28.000 083 33352.79 318.49 2354.34 35.86 2011-03-24 03:31:29.000 083 33352.76 318.54 2354.43 35.86 2011-03-24 03:31:30.000 083 33352.70 318.52 2354.43 35.86 2011-03-24 03:31:31.000 083 33352.72 318.49 2354.44 35.86 2011-03-24 03:31:32.000 083 33352.76 318.51 2354.49 35.86 2011-03-24 03:31:33.000 083 33352.68 318.50 2354.41 35.86 2011-03-24 03:31:34.000 083 33352.70 318.51 2354.39 35.86 2011-03-24 03:31:35.000 083 33352.70 318.55 2354.41 35.86 2011-03-24 03:31:36.000 083 33352.79 318.51 2354.41 35.86 2011-03-24 03:31:37.000 083 33352.72 318.54 2354.42 35.86 2011-03-24 03:31:38.000 083 33352.80 318.50 2354.35 35.86 2011-03-24 03:31:39.000 083 33352.69 318.49 2354.47 35.86 2011-03-24 03:31:40.000 083 33352.82 318.55 2354.47 35.86 2011-03-24 03:31:41.000 083 33352.71 318.55 2354.49 35.86 2011-03-24 03:31:42.000 083 33352.68 318.51 2354.43 35.86 2011-03-24 03:31:43.000 083 33352.75 318.51 2354.40 35.86 2011-03-24 03:31:44.000 083 33352.76 318.56 2354.44 35.86 2011-03-24 03:31:45.000 083 33352.70 318.49 2354.41 35.85 2011-03-24 03:31:46.000 083 33352.65 318.50 2354.36 35.86 2011-03-24 03:31:47.000 083 33352.72 318.55 2354.45 35.86 2011-03-24 03:31:48.000 083 33352.76 318.55 2354.45 35.86 2011-03-24 03:31:49.000 083 33352.76 318.52 2354.39 35.86 2011-03-24 03:31:50.000 083 33352.76 318.51 2354.40 35.86 2011-03-24 03:31:51.000 083 33352.73 318.52 2354.38 35.86 2011-03-24 03:31:52.000 083 33352.79 318.50 2354.43 35.86 2011-03-24 03:31:53.000 083 33352.71 318.52 2354.32 35.86 2011-03-24 03:31:54.000 083 33352.76 318.52 2354.41 35.86 2011-03-24 03:31:55.000 083 33352.64 318.50 2354.34 35.86 2011-03-24 03:31:56.000 083 33352.80 318.47 2354.34 35.86 2011-03-24 03:31:57.000 083 33352.79 318.54 2354.39 35.86 2011-03-24 03:31:58.000 083 33352.89 318.49 2354.38 35.86 2011-03-24 03:31:59.000 083 33352.79 318.50 2354.46 35.86 2011-03-24 03:32:00.000 083 33352.82 318.49 2354.36 35.86 2011-03-24 03:32:01.000 083 33352.79 318.50 2354.44 35.86 2011-03-24 03:32:02.000 083 33352.84 318.51 2354.35 35.86 2011-03-24 03:32:03.000 083 33352.82 318.48 2354.35 35.86 2011-03-24 03:32:04.000 083 33352.79 318.49 2354.37 35.86 2011-03-24 03:32:05.000 083 33352.77 318.54 2354.40 35.86 2011-03-24 03:32:06.000 083 33352.69 318.55 2354.40 35.86 2011-03-24 03:32:07.000 083 33352.68 318.54 2354.39 35.86 2011-03-24 03:32:08.000 083 33352.76 318.47 2354.32 35.86 2011-03-24 03:32:09.000 083 33352.74 318.52 2354.34 35.86 2011-03-24 03:32:10.000 083 33352.71 318.53 2354.34 35.86 2011-03-24 03:32:11.000 083 33352.79 318.50 2354.36 35.86 2011-03-24 03:32:12.000 083 33352.73 318.52 2354.34 35.86 2011-03-24 03:32:13.000 083 33352.73 318.52 2354.33 35.86 2011-03-24 03:32:14.000 083 33352.70 318.50 2354.31 35.86 2011-03-24 03:32:15.000 083 33352.70 318.50 2354.35 35.86 2011-03-24 03:32:16.000 083 33352.77 318.47 2354.40 35.86 2011-03-24 03:32:17.000 083 33352.60 318.50 2354.41 35.86 2011-03-24 03:32:18.000 083 33352.64 318.50 2354.31 35.86 2011-03-24 03:32:19.000 083 33352.61 318.49 2354.31 35.86 2011-03-24 03:32:20.000 083 33352.73 318.49 2354.39 35.85 2011-03-24 03:32:21.000 083 33352.64 318.54 2354.36 35.86 2011-03-24 03:32:22.000 083 33352.68 318.50 2354.39 35.85 2011-03-24 03:32:23.000 083 33352.64 318.48 2354.32 35.86 2011-03-24 03:32:24.000 083 33352.70 318.50 2354.30 35.86 2011-03-24 03:32:25.000 083 33352.65 318.52 2354.36 35.85 2011-03-24 03:32:26.000 083 33352.62 318.54 2354.37 35.85 2011-03-24 03:32:27.000 083 33352.63 318.53 2354.37 35.86 2011-03-24 03:32:28.000 083 33352.71 318.52 2354.43 35.86 2011-03-24 03:32:29.000 083 33352.62 318.51 2354.43 35.85 2011-03-24 03:32:30.000 083 33352.77 318.51 2354.40 35.85 2011-03-24 03:32:31.000 083 33352.65 318.54 2354.39 35.86 2011-03-24 03:32:32.000 083 33352.62 318.53 2354.39 35.86 2011-03-24 03:32:33.000 083 33352.61 318.52 2354.46 35.86 2011-03-24 03:32:34.000 083 33352.60 318.50 2354.30 35.86 2011-03-24 03:32:35.000 083 33352.56 318.51 2354.36 35.86 2011-03-24 03:32:36.000 083 33352.77 318.46 2354.38 35.86 2011-03-24 03:32:37.000 083 33352.64 318.48 2354.30 35.86 2011-03-24 03:32:38.000 083 33352.60 318.52 2354.34 35.86 2011-03-24 03:32:39.000 083 33352.67 318.52 2354.40 35.86 2011-03-24 03:32:40.000 083 33352.65 318.47 2354.37 35.86 2011-03-24 03:32:41.000 083 33352.64 318.54 2354.28 35.86 2011-03-24 03:32:42.000 083 33352.76 318.49 2354.41 35.86 2011-03-24 03:32:43.000 083 33352.66 318.49 2354.36 35.86 2011-03-24 03:32:44.000 083 33352.62 318.49 2354.33 35.86 2011-03-24 03:32:45.000 083 33352.61 318.50 2354.31 35.85 2011-03-24 03:32:46.000 083 33352.70 318.52 2354.34 35.85 2011-03-24 03:32:47.000 083 33352.63 318.46 2354.36 35.86 2011-03-24 03:32:48.000 083 33352.73 318.54 2354.34 35.86 2011-03-24 03:32:49.000 083 33352.67 318.52 2354.37 35.86 2011-03-24 03:32:50.000 083 33352.70 318.50 2354.34 35.86 2011-03-24 03:32:51.000 083 33352.65 318.48 2354.34 35.86 2011-03-24 03:32:52.000 083 33352.68 318.54 2354.38 35.85 2011-03-24 03:32:53.000 083 33352.67 318.51 2354.32 35.86 2011-03-24 03:32:54.000 083 33352.70 318.50 2354.34 35.86 2011-03-24 03:32:55.000 083 33352.65 318.45 2354.39 35.86 2011-03-24 03:32:56.000 083 33352.68 318.54 2354.28 35.86 2011-03-24 03:32:57.000 083 33352.64 318.50 2354.34 35.86 2011-03-24 03:32:58.000 083 33352.64 318.49 2354.36 35.86 2011-03-24 03:32:59.000 083 33352.66 318.49 2354.36 35.86 2011-03-24 03:33:00.000 083 33352.67 318.52 2354.37 35.86 2011-03-24 03:33:01.000 083 33352.58 318.52 2354.42 35.85 2011-03-24 03:33:02.000 083 33352.65 318.48 2354.37 35.85 2011-03-24 03:33:03.000 083 33352.67 318.47 2354.38 35.86 2011-03-24 03:33:04.000 083 33352.61 318.48 2354.36 35.86 2011-03-24 03:33:05.000 083 33352.63 318.50 2354.36 35.85 2011-03-24 03:33:06.000 083 33352.72 318.52 2354.34 35.85 2011-03-24 03:33:07.000 083 33352.55 318.50 2354.34 35.85 2011-03-24 03:33:08.000 083 33352.67 318.46 2354.37 35.86 2011-03-24 03:33:09.000 083 33352.65 318.47 2354.44 35.85 2011-03-24 03:33:10.000 083 33352.64 318.46 2354.34 35.86 2011-03-24 03:33:11.000 083 33352.59 318.50 2354.31 35.86 2011-03-24 03:33:12.000 083 33352.68 318.49 2354.32 35.85 2011-03-24 03:33:13.000 083 33352.62 318.50 2354.37 35.85 2011-03-24 03:33:14.000 083 33352.71 318.49 2354.28 35.86 2011-03-24 03:33:15.000 083 33352.68 318.46 2354.30 35.86 2011-03-24 03:33:16.000 083 33352.62 318.51 2354.31 35.86 2011-03-24 03:33:17.000 083 33352.68 318.51 2354.31 35.85 2011-03-24 03:33:18.000 083 33352.58 318.48 2354.36 35.85 2011-03-24 03:33:19.000 083 33352.56 318.47 2354.32 35.85 2011-03-24 03:33:20.000 083 33352.61 318.49 2354.36 35.85 2011-03-24 03:33:21.000 083 33352.57 318.49 2354.32 35.86 2011-03-24 03:33:22.000 083 33352.67 318.46 2354.40 35.86 2011-03-24 03:33:23.000 083 33352.52 318.46 2354.43 35.85 2011-03-24 03:33:24.000 083 33352.60 318.46 2354.44 35.85 2011-03-24 03:33:25.000 083 33352.55 318.48 2354.36 35.85 2011-03-24 03:33:26.000 083 33352.59 318.48 2354.43 35.85 2011-03-24 03:33:27.000 083 33352.62 318.49 2354.46 35.85 2011-03-24 03:33:28.000 083 33352.77 318.49 2354.37 35.85 2011-03-24 03:33:29.000 083 33352.62 318.48 2354.41 35.85 2011-03-24 03:33:30.000 083 33352.66 318.44 2354.31 35.85 2011-03-24 03:33:31.000 083 33352.56 318.45 2354.32 35.85 2011-03-24 03:33:32.000 083 33352.62 318.49 2354.32 35.86 2011-03-24 03:33:33.000 083 33352.62 318.51 2354.40 35.85 2011-03-24 03:33:34.000 083 33352.69 318.45 2354.37 35.86 2011-03-24 03:33:35.000 083 33352.57 318.49 2354.46 35.85 2011-03-24 03:33:36.000 083 33352.75 318.49 2354.25 35.85 2011-03-24 03:33:37.000 083 33352.69 318.52 2354.24 35.85 2011-03-24 03:33:38.000 083 33352.65 318.50 2354.37 35.85 2011-03-24 03:33:39.000 083 33352.66 318.45 2354.40 35.85 2011-03-24 03:33:40.000 083 33352.79 318.51 2354.30 35.85 2011-03-24 03:33:41.000 083 33352.62 318.45 2354.40 35.85 2011-03-24 03:33:42.000 083 33352.86 318.48 2354.30 35.85 2011-03-24 03:33:43.000 083 33352.62 318.49 2354.29 35.85 2011-03-24 03:33:44.000 083 33352.68 318.47 2354.32 35.85 2011-03-24 03:33:45.000 083 33352.73 318.48 2354.41 35.85 2011-03-24 03:33:46.000 083 33352.74 318.50 2354.37 35.85 2011-03-24 03:33:47.000 083 33352.70 318.47 2354.37 35.85 2011-03-24 03:33:48.000 083 33352.76 318.50 2354.36 35.85 2011-03-24 03:33:49.000 083 33352.82 318.52 2354.30 35.85 2011-03-24 03:33:50.000 083 33352.74 318.49 2354.36 35.85 2011-03-24 03:33:51.000 083 33352.77 318.49 2354.33 35.85 2011-03-24 03:33:52.000 083 33352.78 318.49 2354.32 35.85 2011-03-24 03:33:53.000 083 33352.67 318.48 2354.31 35.85 2011-03-24 03:33:54.000 083 33352.76 318.52 2354.26 35.85 2011-03-24 03:33:55.000 083 33352.68 318.50 2354.28 35.85 2011-03-24 03:33:56.000 083 33352.73 318.55 2354.36 35.85 2011-03-24 03:33:57.000 083 33352.72 318.54 2354.30 35.85 2011-03-24 03:33:58.000 083 33352.74 318.53 2354.32 35.85 2011-03-24 03:33:59.000 083 33352.73 318.49 2354.34 35.85 2011-03-24 03:34:00.000 083 33352.73 318.50 2354.39 35.85 2011-03-24 03:34:01.000 083 33352.64 318.50 2354.36 35.85 2011-03-24 03:34:02.000 083 33352.70 318.50 2354.35 35.85 2011-03-24 03:34:03.000 083 33352.74 318.54 2354.37 35.85 2011-03-24 03:34:04.000 083 33352.64 318.51 2354.32 35.85 2011-03-24 03:34:05.000 083 33352.68 318.50 2354.37 35.85 2011-03-24 03:34:06.000 083 33352.69 318.50 2354.36 35.85 2011-03-24 03:34:07.000 083 33352.75 318.53 2354.34 35.85 2011-03-24 03:34:08.000 083 33352.72 318.55 2354.38 35.85 2011-03-24 03:34:09.000 083 33352.68 318.55 2354.37 35.85 2011-03-24 03:34:10.000 083 33352.62 318.54 2354.37 35.85 2011-03-24 03:34:11.000 083 33352.64 318.53 2354.27 35.85 2011-03-24 03:34:12.000 083 33352.76 318.51 2354.28 35.85 2011-03-24 03:34:13.000 083 33352.64 318.54 2354.22 35.85 2011-03-24 03:34:14.000 083 33352.73 318.50 2354.39 35.85 2011-03-24 03:34:15.000 083 33352.62 318.51 2354.34 35.85 2011-03-24 03:34:16.000 083 33352.60 318.50 2354.38 35.86 2011-03-24 03:34:17.000 083 33352.65 318.57 2354.33 35.85 2011-03-24 03:34:18.000 083 33352.62 318.56 2354.31 35.85 2011-03-24 03:34:19.000 083 33352.58 318.54 2354.28 35.85 2011-03-24 03:34:20.000 083 33352.68 318.54 2354.32 35.85 2011-03-24 03:34:21.000 083 33352.57 318.60 2354.33 35.86 2011-03-24 03:34:22.000 083 33352.60 318.54 2354.32 35.86 2011-03-24 03:34:23.000 083 33352.64 318.55 2354.31 35.85 2011-03-24 03:34:24.000 083 33352.67 318.54 2354.31 35.85 2011-03-24 03:34:25.000 083 33352.56 318.56 2354.36 35.85 2011-03-24 03:34:26.000 083 33352.62 318.58 2354.28 35.85 2011-03-24 03:34:27.000 083 33352.68 318.52 2354.35 35.85 2011-03-24 03:34:28.000 083 33352.70 318.56 2354.29 35.85 2011-03-24 03:34:29.000 083 33352.57 318.53 2354.36 35.85 2011-03-24 03:34:30.000 083 33352.70 318.50 2354.37 35.85 2011-03-24 03:34:31.000 083 33352.61 318.50 2354.30 35.85 2011-03-24 03:34:32.000 083 33352.57 318.50 2354.34 35.85 2011-03-24 03:34:33.000 083 33352.64 318.54 2354.37 35.85 2011-03-24 03:34:34.000 083 33352.55 318.55 2354.41 35.85 2011-03-24 03:34:35.000 083 33352.63 318.51 2354.33 35.85 2011-03-24 03:34:36.000 083 33352.64 318.55 2354.30 35.85 2011-03-24 03:34:37.000 083 33352.56 318.51 2354.32 35.85 2011-03-24 03:34:38.000 083 33352.62 318.50 2354.31 35.85 2011-03-24 03:34:39.000 083 33352.64 318.54 2354.40 35.85 2011-03-24 03:34:40.000 083 33352.49 318.55 2354.36 35.85 2011-03-24 03:34:41.000 083 33352.64 318.55 2354.39 35.85 2011-03-24 03:34:42.000 083 33352.61 318.55 2354.40 35.85 2011-03-24 03:34:43.000 083 33352.61 318.52 2354.37 35.85 2011-03-24 03:34:44.000 083 33352.55 318.50 2354.36 35.85 2011-03-24 03:34:45.000 083 33352.61 318.51 2354.39 35.85 2011-03-24 03:34:46.000 083 33352.70 318.56 2354.34 35.85 2011-03-24 03:34:47.000 083 33352.65 318.52 2354.40 35.85 2011-03-24 03:34:48.000 083 33352.64 318.54 2354.42 35.85 2011-03-24 03:34:49.000 083 33352.67 318.55 2354.41 35.85 2011-03-24 03:34:50.000 083 33352.60 318.51 2354.41 35.85 2011-03-24 03:34:51.000 083 33352.62 318.53 2354.37 35.85 2011-03-24 03:34:52.000 083 33352.62 318.55 2354.32 35.85 2011-03-24 03:34:53.000 083 33352.49 318.56 2354.48 35.85 2011-03-24 03:34:54.000 083 33352.62 318.54 2354.44 35.85 2011-03-24 03:34:55.000 083 33352.56 318.51 2354.39 35.85 2011-03-24 03:34:56.000 083 33352.67 318.52 2354.36 35.85 2011-03-24 03:34:57.000 083 33352.57 318.57 2354.37 35.85 2011-03-24 03:34:58.000 083 33352.57 318.55 2354.38 35.85 2011-03-24 03:34:59.000 083 33352.57 318.51 2354.38 35.85 2011-03-24 03:35:00.000 083 33352.58 318.55 2354.32 35.85 2011-03-24 03:35:01.000 083 33352.52 318.56 2354.34 35.85 2011-03-24 03:35:02.000 083 33352.67 318.55 2354.40 35.85 2011-03-24 03:35:03.000 083 33352.63 318.54 2354.32 35.85 2011-03-24 03:35:04.000 083 33352.52 318.54 2354.30 35.85 2011-03-24 03:35:05.000 083 33352.52 318.56 2354.36 35.85 2011-03-24 03:35:06.000 083 33352.60 318.50 2354.32 35.85 2011-03-24 03:35:07.000 083 33352.48 318.52 2354.27 35.85 2011-03-24 03:35:08.000 083 33352.54 318.49 2354.35 35.85 2011-03-24 03:35:09.000 083 33352.48 318.59 2354.36 35.85 2011-03-24 03:35:10.000 083 33352.58 318.51 2354.41 35.85 2011-03-24 03:35:11.000 083 33352.46 318.51 2354.30 35.85 2011-03-24 03:35:12.000 083 33352.57 318.52 2354.34 35.85 2011-03-24 03:35:13.000 083 33352.49 318.51 2354.32 35.85 2011-03-24 03:35:14.000 083 33352.53 318.54 2354.34 35.85 2011-03-24 03:35:15.000 083 33352.49 318.54 2354.39 35.85 2011-03-24 03:35:16.000 083 33352.46 318.48 2354.31 35.85 2011-03-24 03:35:17.000 083 33352.53 318.55 2354.30 35.85 2011-03-24 03:35:18.000 083 33352.53 318.56 2354.34 35.85 2011-03-24 03:35:19.000 083 33352.49 318.55 2354.36 35.85 2011-03-24 03:35:20.000 083 33352.51 318.53 2354.39 35.85 2011-03-24 03:35:21.000 083 33352.45 318.50 2354.36 35.85 2011-03-24 03:35:22.000 083 33352.41 318.52 2354.36 35.85 2011-03-24 03:35:23.000 083 33352.50 318.52 2354.36 35.85 2011-03-24 03:35:24.000 083 33352.48 318.54 2354.34 35.85 2011-03-24 03:35:25.000 083 33352.48 318.50 2354.35 35.85 2011-03-24 03:35:26.000 083 33352.39 318.54 2354.36 35.85 2011-03-24 03:35:27.000 083 33352.45 318.49 2354.50 35.85 2011-03-24 03:35:28.000 083 33352.40 318.53 2354.43 35.85 2011-03-24 03:35:29.000 083 33352.48 318.51 2354.36 35.86 2011-03-24 03:35:30.000 083 33352.37 318.55 2354.39 35.86 2011-03-24 03:35:31.000 083 33352.40 318.54 2354.39 35.85 2011-03-24 03:35:32.000 083 33352.46 318.56 2354.40 35.85 2011-03-24 03:35:33.000 083 33352.42 318.56 2354.35 35.85 2011-03-24 03:35:34.000 083 33352.46 318.55 2354.32 35.85 2011-03-24 03:35:35.000 083 33352.42 318.52 2354.40 35.85 2011-03-24 03:35:36.000 083 33352.43 318.51 2354.36 35.86 2011-03-24 03:35:37.000 083 33352.42 318.49 2354.37 35.85 2011-03-24 03:35:38.000 083 33352.42 318.52 2354.46 35.85 2011-03-24 03:35:39.000 083 33352.42 318.52 2354.33 35.85 2011-03-24 03:35:40.000 083 33352.42 318.53 2354.40 35.85 2011-03-24 03:35:41.000 083 33352.42 318.52 2354.41 35.85 2011-03-24 03:35:42.000 083 33352.43 318.57 2354.41 35.85 2011-03-24 03:35:43.000 083 33352.36 318.57 2354.41 35.85 2011-03-24 03:35:44.000 083 33352.39 318.57 2354.36 35.85 2011-03-24 03:35:45.000 083 33352.46 318.56 2354.39 35.85 2011-03-24 03:35:46.000 083 33352.38 318.56 2354.32 35.85 2011-03-24 03:35:47.000 083 33352.47 318.58 2354.41 35.85 2011-03-24 03:35:48.000 083 33352.55 318.54 2354.33 35.85 2011-03-24 03:35:49.000 083 33352.57 318.50 2354.28 35.85 2011-03-24 03:35:50.000 083 33352.47 318.54 2354.39 35.85 2011-03-24 03:35:51.000 083 33352.53 318.57 2354.37 35.85 2011-03-24 03:35:52.000 083 33352.50 318.55 2354.33 35.85 2011-03-24 03:35:53.000 083 33352.48 318.58 2354.43 35.85 2011-03-24 03:35:54.000 083 33352.62 318.51 2354.50 35.85 2011-03-24 03:35:55.000 083 33352.39 318.50 2354.48 35.85 2011-03-24 03:35:56.000 083 33352.47 318.57 2354.37 35.85 2011-03-24 03:35:57.000 083 33352.52 318.58 2354.37 35.85 2011-03-24 03:35:58.000 083 33352.43 318.56 2354.37 35.85 2011-03-24 03:35:59.000 083 33352.48 318.60 2354.28 35.86 2011-03-24 03:36:00.000 083 33352.50 318.62 2354.37 35.85 2011-03-24 03:36:01.000 083 33352.44 318.56 2354.34 35.85 2011-03-24 03:36:02.000 083 33352.51 318.60 2354.32 35.85 2011-03-24 03:36:03.000 083 33352.49 318.56 2354.32 35.85 2011-03-24 03:36:04.000 083 33352.48 318.59 2354.35 35.85 2011-03-24 03:36:05.000 083 33352.55 318.58 2354.27 35.85 2011-03-24 03:36:06.000 083 33352.48 318.56 2354.32 35.85 2011-03-24 03:36:07.000 083 33352.47 318.56 2354.29 35.85 2011-03-24 03:36:08.000 083 33352.48 318.59 2354.32 35.85 2011-03-24 03:36:09.000 083 33352.44 318.60 2354.39 35.85 2011-03-24 03:36:10.000 083 33352.47 318.58 2354.32 35.86 2011-03-24 03:36:11.000 083 33352.49 318.55 2354.32 35.85 2011-03-24 03:36:12.000 083 33352.54 318.58 2354.35 35.85 2011-03-24 03:36:13.000 083 33352.50 318.56 2354.39 35.85 2011-03-24 03:36:14.000 083 33352.52 318.60 2354.28 35.85 2011-03-24 03:36:15.000 083 33352.47 318.59 2354.32 35.85 2011-03-24 03:36:16.000 083 33352.48 318.62 2354.26 35.85 2011-03-24 03:36:17.000 083 33352.42 318.59 2354.34 35.85 2011-03-24 03:36:18.000 083 33352.53 318.57 2354.37 35.85 2011-03-24 03:36:19.000 083 33352.52 318.60 2354.30 35.85 2011-03-24 03:36:20.000 083 33352.46 318.59 2354.26 35.86 2011-03-24 03:36:21.000 083 33352.45 318.60 2354.27 35.85 2011-03-24 03:36:22.000 083 33352.39 318.62 2354.21 35.85 2011-03-24 03:36:23.000 083 33352.43 318.62 2354.26 35.85 2011-03-24 03:36:24.000 083 33352.45 318.60 2354.31 35.85 2011-03-24 03:36:25.000 083 33352.48 318.58 2354.34 35.85 2011-03-24 03:36:26.000 083 33352.44 318.58 2354.33 35.85 2011-03-24 03:36:27.000 083 33352.36 318.56 2354.29 35.85 2011-03-24 03:36:28.000 083 33352.41 318.60 2354.31 35.85 2011-03-24 03:36:29.000 083 33352.33 318.59 2354.28 35.85 2011-03-24 03:36:30.000 083 33352.33 318.60 2354.36 35.85 2011-03-24 03:36:31.000 083 33352.37 318.57 2354.33 35.85 2011-03-24 03:36:32.000 083 33352.42 318.64 2354.40 35.85 2011-03-24 03:36:33.000 083 33352.37 318.60 2354.32 35.85 2011-03-24 03:36:34.000 083 33352.50 318.65 2354.27 35.85 2011-03-24 03:36:35.000 083 33352.39 318.61 2354.28 35.85 2011-03-24 03:36:36.000 083 33352.46 318.58 2354.24 35.85 2011-03-24 03:36:37.000 083 33352.38 318.60 2354.26 35.86 2011-03-24 03:36:38.000 083 33352.40 318.65 2354.42 35.86 2011-03-24 03:36:39.000 083 33352.44 318.62 2354.25 35.85 2011-03-24 03:36:40.000 083 33352.44 318.62 2354.27 35.85 2011-03-24 03:36:41.000 083 33352.31 318.62 2354.36 35.86 2011-03-24 03:36:42.000 083 33352.27 318.62 2354.29 35.86 2011-03-24 03:36:43.000 083 33352.32 318.62 2354.30 35.85 2011-03-24 03:36:44.000 083 33352.34 318.62 2354.29 35.85 2011-03-24 03:36:45.000 083 33352.32 318.59 2354.22 35.85 2011-03-24 03:36:46.000 083 33352.37 318.61 2354.32 35.85 2011-03-24 03:36:47.000 083 33352.29 318.62 2354.39 35.85 2011-03-24 03:36:48.000 083 33352.33 318.60 2354.31 35.85 2011-03-24 03:36:49.000 083 33352.29 318.60 2354.28 35.85 2011-03-24 03:36:50.000 083 33352.33 318.61 2354.36 35.85 2011-03-24 03:36:51.000 083 33352.33 318.63 2354.23 35.85 2011-03-24 03:36:52.000 083 33352.30 318.58 2354.31 35.85 2011-03-24 03:36:53.000 083 33352.42 318.59 2354.31 35.85 2011-03-24 03:36:54.000 083 33352.33 318.66 2354.33 35.85 2011-03-24 03:36:55.000 083 33352.33 318.69 2354.32 35.85 2011-03-24 03:36:56.000 083 33352.33 318.62 2354.34 35.85 2011-03-24 03:36:57.000 083 33352.32 318.66 2354.29 35.85 2011-03-24 03:36:58.000 083 33352.30 318.62 2354.31 35.85 2011-03-24 03:36:59.000 083 33352.27 318.62 2354.35 35.85 2011-03-24 03:37:00.000 083 33352.37 318.59 2354.34 35.85 2011-03-24 03:37:01.000 083 33352.33 318.61 2354.33 35.85 2011-03-24 03:37:02.000 083 33352.35 318.63 2354.36 35.85 2011-03-24 03:37:03.000 083 33352.35 318.63 2354.24 35.85 2011-03-24 03:37:04.000 083 33352.35 318.59 2354.24 35.85 2011-03-24 03:37:05.000 083 33352.35 318.65 2354.31 35.85 2011-03-24 03:37:06.000 083 33352.31 318.63 2354.30 35.85 2011-03-24 03:37:07.000 083 33352.34 318.66 2354.26 35.85 2011-03-24 03:37:08.000 083 33352.40 318.64 2354.36 35.85 2011-03-24 03:37:09.000 083 33352.30 318.64 2354.31 35.85 2011-03-24 03:37:10.000 083 33352.42 318.64 2354.29 35.85 2011-03-24 03:37:11.000 083 33352.30 318.66 2354.31 35.85 2011-03-24 03:37:12.000 083 33352.36 318.63 2354.34 35.85 2011-03-24 03:37:13.000 083 33352.35 318.62 2354.27 35.85 2011-03-24 03:37:14.000 083 33352.35 318.68 2354.32 35.85 2011-03-24 03:37:15.000 083 33352.29 318.63 2354.33 35.85 2011-03-24 03:37:16.000 083 33352.30 318.64 2354.26 35.85 2011-03-24 03:37:17.000 083 33352.27 318.66 2354.32 35.85 2011-03-24 03:37:18.000 083 33352.27 318.63 2354.23 35.85 2011-03-24 03:37:19.000 083 33352.33 318.66 2354.34 35.86 2011-03-24 03:37:20.000 083 33352.36 318.62 2354.39 35.85 2011-03-24 03:37:21.000 083 33352.33 318.60 2354.28 35.85 2011-03-24 03:37:22.000 083 33352.38 318.64 2354.28 35.85 2011-03-24 03:37:23.000 083 33352.32 318.63 2354.24 35.85 2011-03-24 03:37:24.000 083 33352.37 318.65 2354.30 35.85 2011-03-24 03:37:25.000 083 33352.35 318.65 2354.27 35.85 2011-03-24 03:37:26.000 083 33352.29 318.67 2354.35 35.85 2011-03-24 03:37:27.000 083 33352.29 318.66 2354.28 35.85 2011-03-24 03:37:28.000 083 33352.27 318.64 2354.31 35.85 2011-03-24 03:37:29.000 083 33352.37 318.63 2354.32 35.85 2011-03-24 03:37:30.000 083 33352.28 318.67 2354.39 35.85 2011-03-24 03:37:31.000 083 33352.26 318.68 2354.30 35.85 2011-03-24 03:37:32.000 083 33352.30 318.63 2354.26 35.85 2011-03-24 03:37:33.000 083 33352.31 318.66 2354.30 35.85 2011-03-24 03:37:34.000 083 33352.20 318.67 2354.36 35.85 2011-03-24 03:37:35.000 083 33352.27 318.65 2354.28 35.85 2011-03-24 03:37:36.000 083 33352.33 318.69 2354.29 35.85 2011-03-24 03:37:37.000 083 33352.24 318.63 2354.32 35.85 2011-03-24 03:37:38.000 083 33352.32 318.71 2354.31 35.85 2011-03-24 03:37:39.000 083 33352.37 318.64 2354.41 35.85 2011-03-24 03:37:40.000 083 33352.42 318.67 2354.32 35.85 2011-03-24 03:37:41.000 083 33352.35 318.68 2354.32 35.85 2011-03-24 03:37:42.000 083 33352.30 318.70 2354.33 35.85 2011-03-24 03:37:43.000 083 33352.32 318.67 2354.37 35.85 2011-03-24 03:37:44.000 083 33352.32 318.70 2354.29 35.85 2011-03-24 03:37:45.000 083 33352.36 318.66 2354.31 35.85 2011-03-24 03:37:46.000 083 33352.22 318.69 2354.31 35.85 2011-03-24 03:37:47.000 083 33352.42 318.68 2354.29 35.85 2011-03-24 03:37:48.000 083 33352.27 318.64 2354.31 35.85 2011-03-24 03:37:49.000 083 33352.17 318.62 2354.34 35.85 2011-03-24 03:37:50.000 083 33352.25 318.68 2354.30 35.85 2011-03-24 03:37:51.000 083 33352.33 318.69 2354.25 35.85 2011-03-24 03:37:52.000 083 33352.23 318.66 2354.27 35.85 2011-03-24 03:37:53.000 083 33352.33 318.66 2354.30 35.85 2011-03-24 03:37:54.000 083 33352.33 318.72 2354.30 35.85 2011-03-24 03:37:55.000 083 33352.27 318.73 2354.34 35.85 2011-03-24 03:37:56.000 083 33352.26 318.69 2354.19 35.85 2011-03-24 03:37:57.000 083 33352.30 318.73 2354.29 35.85 2011-03-24 03:37:58.000 083 33352.27 318.64 2354.39 35.85 2011-03-24 03:37:59.000 083 33352.15 318.69 2354.23 35.85 2011-03-24 03:38:00.000 083 33352.38 318.70 2354.28 35.85 2011-03-24 03:38:01.000 083 33352.19 318.68 2354.27 35.85 2011-03-24 03:38:02.000 083 33352.26 318.70 2354.29 35.85 2011-03-24 03:38:03.000 083 33352.22 318.71 2354.30 35.85 2011-03-24 03:38:04.000 083 33352.22 318.68 2354.32 35.85 2011-03-24 03:38:05.000 083 33352.24 318.76 2354.28 35.85 2011-03-24 03:38:06.000 083 33352.30 318.75 2354.27 35.85 2011-03-24 03:38:07.000 083 33352.22 318.70 2354.25 35.85 2011-03-24 03:38:08.000 083 33352.17 318.68 2354.27 35.85 2011-03-24 03:38:09.000 083 33352.22 318.73 2354.24 35.85 2011-03-24 03:38:10.000 083 33352.31 318.75 2354.28 35.85 2011-03-24 03:38:11.000 083 33352.24 318.72 2354.21 35.85 2011-03-24 03:38:12.000 083 33352.24 318.72 2354.27 35.85 2011-03-24 03:38:13.000 083 33352.18 318.72 2354.27 35.85 2011-03-24 03:38:14.000 083 33352.21 318.73 2354.30 35.85 2011-03-24 03:38:15.000 083 33352.21 318.68 2354.28 35.85 2011-03-24 03:38:16.000 083 33352.21 318.73 2354.30 35.85 2011-03-24 03:38:17.000 083 33352.25 318.73 2354.23 35.85 2011-03-24 03:38:18.000 083 33352.30 318.70 2354.23 35.85 2011-03-24 03:38:19.000 083 33352.25 318.69 2354.24 35.85 2011-03-24 03:38:20.000 083 33352.21 318.70 2354.31 35.85 2011-03-24 03:38:21.000 083 33352.37 318.71 2354.30 35.85 2011-03-24 03:38:22.000 083 33352.29 318.69 2354.28 35.85 2011-03-24 03:38:23.000 083 33352.30 318.71 2354.31 35.85 2011-03-24 03:38:24.000 083 33352.35 318.70 2354.29 35.85 2011-03-24 03:38:25.000 083 33352.25 318.69 2354.25 35.85 2011-03-24 03:38:26.000 083 33352.28 318.71 2354.27 35.85 2011-03-24 03:38:27.000 083 33352.32 318.72 2354.30 35.85 2011-03-24 03:38:28.000 083 33352.33 318.67 2354.34 35.85 2011-03-24 03:38:29.000 083 33352.24 318.71 2354.30 35.85 2011-03-24 03:38:30.000 083 33352.29 318.70 2354.28 35.85 2011-03-24 03:38:31.000 083 33352.24 318.68 2354.30 35.85 2011-03-24 03:38:32.000 083 33352.21 318.67 2354.30 35.85 2011-03-24 03:38:33.000 083 33352.33 318.70 2354.31 35.85 2011-03-24 03:38:34.000 083 33352.27 318.68 2354.29 35.85 2011-03-24 03:38:35.000 083 33352.22 318.70 2354.22 35.85 2011-03-24 03:38:36.000 083 33352.30 318.74 2354.32 35.85 2011-03-24 03:38:37.000 083 33352.24 318.73 2354.32 35.85 2011-03-24 03:38:38.000 083 33352.20 318.69 2354.22 35.85 2011-03-24 03:38:39.000 083 33352.32 318.72 2354.22 35.85 2011-03-24 03:38:40.000 083 33352.25 318.74 2354.24 35.85 2011-03-24 03:38:41.000 083 33352.27 318.74 2354.30 35.85 2011-03-24 03:38:42.000 083 33352.24 318.71 2354.26 35.85 2011-03-24 03:38:43.000 083 33352.27 318.71 2354.22 35.85 2011-03-24 03:38:44.000 083 33352.35 318.71 2354.27 35.85 2011-03-24 03:38:45.000 083 33352.26 318.72 2354.25 35.85 2011-03-24 03:38:46.000 083 33352.34 318.72 2354.30 35.85 2011-03-24 03:38:47.000 083 33352.24 318.72 2354.22 35.85 2011-03-24 03:38:48.000 083 33352.35 318.74 2354.28 35.85 2011-03-24 03:38:49.000 083 33352.33 318.75 2354.32 35.85 2011-03-24 03:38:50.000 083 33352.29 318.75 2354.29 35.85 2011-03-24 03:38:51.000 083 33352.27 318.71 2354.24 35.85 2011-03-24 03:38:52.000 083 33352.32 318.71 2354.27 35.85 2011-03-24 03:38:53.000 083 33352.30 318.76 2354.21 35.85 2011-03-24 03:38:54.000 083 33352.30 318.74 2354.25 35.85 2011-03-24 03:38:55.000 083 33352.29 318.74 2354.26 35.85 2011-03-24 03:38:56.000 083 33352.25 318.73 2354.28 35.85 2011-03-24 03:38:57.000 083 33352.29 318.75 2354.18 35.85 2011-03-24 03:38:58.000 083 33352.26 318.74 2354.27 35.85 2011-03-24 03:38:59.000 083 33352.32 318.76 2354.20 35.85 2011-03-24 03:39:00.000 083 33352.29 318.70 2354.19 35.85 2011-03-24 03:39:01.000 083 33352.30 318.73 2354.21 35.85 2011-03-24 03:39:02.000 083 33352.33 318.74 2354.31 35.85 2011-03-24 03:39:03.000 083 33352.39 318.76 2354.25 35.85 2011-03-24 03:39:04.000 083 33352.38 318.75 2354.25 35.85 2011-03-24 03:39:05.000 083 33352.33 318.75 2354.28 35.85 2011-03-24 03:39:06.000 083 33352.26 318.76 2354.28 35.85 2011-03-24 03:39:07.000 083 33352.37 318.70 2354.27 35.85 2011-03-24 03:39:08.000 083 33352.30 318.75 2354.24 35.85 2011-03-24 03:39:09.000 083 33352.36 318.75 2354.33 35.85 2011-03-24 03:39:10.000 083 33352.37 318.73 2354.24 35.85 2011-03-24 03:39:11.000 083 33352.44 318.74 2354.22 35.85 2011-03-24 03:39:12.000 083 33352.35 318.76 2354.21 35.85 2011-03-24 03:39:13.000 083 33352.29 318.75 2354.25 35.85 2011-03-24 03:39:14.000 083 33352.35 318.78 2354.21 35.85 2011-03-24 03:39:15.000 083 33352.32 318.74 2354.21 35.85 2011-03-24 03:39:16.000 083 33352.29 318.75 2354.32 35.85 2011-03-24 03:39:17.000 083 33352.35 318.71 2354.12 35.85 2011-03-24 03:39:18.000 083 33352.35 318.76 2354.21 35.85 2011-03-24 03:39:19.000 083 33352.28 318.75 2354.23 35.85 2011-03-24 03:39:20.000 083 33352.34 318.77 2354.24 35.85 2011-03-24 03:39:21.000 083 33352.35 318.77 2354.21 35.85 2011-03-24 03:39:22.000 083 33352.35 318.71 2354.26 35.85 2011-03-24 03:39:23.000 083 33352.41 318.76 2354.19 35.85 2011-03-24 03:39:24.000 083 33352.36 318.76 2354.17 35.85 2011-03-24 03:39:25.000 083 33352.26 318.77 2354.22 35.85 2011-03-24 03:39:26.000 083 33352.27 318.80 2354.30 35.85 2011-03-24 03:39:27.000 083 33352.29 318.76 2354.23 35.85 2011-03-24 03:39:28.000 083 33352.27 318.73 2354.20 35.85 2011-03-24 03:39:29.000 083 33352.24 318.74 2354.25 35.85 2011-03-24 03:39:30.000 083 33352.25 318.76 2354.26 35.85 2011-03-24 03:39:31.000 083 33352.28 318.76 2354.19 35.85 2011-03-24 03:39:32.000 083 33352.24 318.75 2354.22 35.85 2011-03-24 03:39:33.000 083 33352.25 318.75 2354.21 35.85 2011-03-24 03:39:34.000 083 33352.24 318.73 2354.19 35.85 2011-03-24 03:39:35.000 083 33352.29 318.78 2354.25 35.85 2011-03-24 03:39:36.000 083 33352.29 318.73 2354.25 35.85 2011-03-24 03:39:37.000 083 33352.29 318.74 2354.27 35.85 2011-03-24 03:39:38.000 083 33352.33 318.74 2354.31 35.85 2011-03-24 03:39:39.000 083 33352.27 318.73 2354.25 35.85 2011-03-24 03:39:40.000 083 33352.25 318.78 2354.22 35.85 2011-03-24 03:39:41.000 083 33352.30 318.82 2354.28 35.85 2011-03-24 03:39:42.000 083 33352.20 318.76 2354.21 35.85 2011-03-24 03:39:43.000 083 33352.21 318.75 2354.17 35.85 2011-03-24 03:39:44.000 083 33352.20 318.77 2354.22 35.85 2011-03-24 03:39:45.000 083 33352.20 318.78 2354.28 35.85 2011-03-24 03:39:46.000 083 33352.14 318.79 2354.21 35.85 2011-03-24 03:39:47.000 083 33352.25 318.77 2354.16 35.85 2011-03-24 03:39:48.000 083 33352.20 318.80 2354.30 35.85 2011-03-24 03:39:49.000 083 33352.20 318.76 2354.30 35.85 2011-03-24 03:39:50.000 083 33352.21 318.75 2354.26 35.85 2011-03-24 03:39:51.000 083 33352.24 318.75 2354.25 35.85 2011-03-24 03:39:52.000 083 33352.25 318.71 2354.25 35.85 2011-03-24 03:39:53.000 083 33352.14 318.78 2354.19 35.85 2011-03-24 03:39:54.000 083 33352.33 318.76 2354.26 35.85 2011-03-24 03:39:55.000 083 33352.26 318.76 2354.27 35.85 2011-03-24 03:39:56.000 083 33352.23 318.75 2354.21 35.85 2011-03-24 03:39:57.000 083 33352.28 318.76 2354.19 35.85 2011-03-24 03:39:58.000 083 33352.23 318.75 2354.15 35.85 2011-03-24 03:39:59.000 083 33352.21 318.76 2354.26 35.85 2011-03-24 03:40:00.000 083 33352.21 318.75 2354.11 35.85 2011-03-24 03:40:01.000 083 33352.24 318.77 2354.21 35.85 2011-03-24 03:40:02.000 083 33352.30 318.76 2354.16 35.85 2011-03-24 03:40:03.000 083 33352.23 318.78 2354.22 35.85 2011-03-24 03:40:04.000 083 33352.21 318.80 2354.18 35.85 2011-03-24 03:40:05.000 083 33352.25 318.76 2354.24 35.85 2011-03-24 03:40:06.000 083 33352.38 318.75 2354.24 35.85 2011-03-24 03:40:07.000 083 33352.23 318.76 2354.16 35.85 2011-03-24 03:40:08.000 083 33352.25 318.75 2354.25 35.85 2011-03-24 03:40:09.000 083 33352.22 318.79 2354.24 35.85 2011-03-24 03:40:10.000 083 33352.21 318.79 2354.30 35.85 2011-03-24 03:40:11.000 083 33352.31 318.75 2354.24 35.85 2011-03-24 03:40:12.000 083 33352.19 318.79 2354.26 35.85 2011-03-24 03:40:13.000 083 33352.26 318.77 2354.24 35.85 2011-03-24 03:40:14.000 083 33352.29 318.75 2354.19 35.85 2011-03-24 03:40:15.000 083 33352.32 318.76 2354.18 35.85 2011-03-24 03:40:16.000 083 33352.38 318.70 2354.23 35.85 2011-03-24 03:40:17.000 083 33352.24 318.75 2354.23 35.85 2011-03-24 03:40:18.000 083 33352.26 318.74 2354.16 35.85 2011-03-24 03:40:19.000 083 33352.29 318.74 2354.18 35.85 2011-03-24 03:40:20.000 083 33352.24 318.71 2354.21 35.85 2011-03-24 03:40:21.000 083 33352.27 318.76 2354.18 35.85 2011-03-24 03:40:22.000 083 33352.24 318.68 2354.17 35.85 2011-03-24 03:40:23.000 083 33352.25 318.77 2354.19 35.85 2011-03-24 03:40:24.000 083 33352.24 318.75 2354.15 35.85 2011-03-24 03:40:25.000 083 33352.24 318.74 2354.16 35.85 2011-03-24 03:40:26.000 083 33352.25 318.73 2354.18 35.85 2011-03-24 03:40:27.000 083 33352.29 318.72 2354.18 35.85 2011-03-24 03:40:28.000 083 33352.22 318.70 2354.19 35.85 2011-03-24 03:40:29.000 083 33352.27 318.69 2354.19 35.85 2011-03-24 03:40:30.000 083 33352.25 318.72 2354.14 35.85 2011-03-24 03:40:31.000 083 33352.23 318.72 2354.11 35.85 2011-03-24 03:40:32.000 083 33352.36 318.73 2354.22 35.85 2011-03-24 03:40:33.000 083 33352.29 318.74 2354.24 35.85 2011-03-24 03:40:34.000 083 33352.33 318.70 2354.15 35.85 2011-03-24 03:40:35.000 083 33352.28 318.76 2354.19 35.85 2011-03-24 03:40:36.000 083 33352.32 318.73 2354.11 35.85 2011-03-24 03:40:37.000 083 33352.28 318.73 2354.13 35.85 2011-03-24 03:40:38.000 083 33352.30 318.72 2354.09 35.85 2011-03-24 03:40:39.000 083 33352.32 318.76 2354.12 35.85 2011-03-24 03:40:40.000 083 33352.29 318.74 2354.15 35.85 2011-03-24 03:40:41.000 083 33352.36 318.77 2354.21 35.85 2011-03-24 03:40:42.000 083 33352.29 318.76 2354.21 35.85 2011-03-24 03:40:43.000 083 33352.25 318.78 2354.22 35.85 2011-03-24 03:40:44.000 083 33352.30 318.71 2354.20 35.85 2011-03-24 03:40:45.000 083 33352.36 318.70 2354.18 35.85 2011-03-24 03:40:46.000 083 33352.24 318.71 2354.21 35.85 2011-03-24 03:40:47.000 083 33352.28 318.69 2354.17 35.85 2011-03-24 03:40:48.000 083 33352.25 318.73 2354.18 35.85 2011-03-24 03:40:49.000 083 33352.29 318.74 2354.14 35.85 2011-03-24 03:40:50.000 083 33352.28 318.72 2354.21 35.85 2011-03-24 03:40:51.000 083 33352.36 318.71 2354.16 35.85 2011-03-24 03:40:52.000 083 33352.24 318.70 2354.11 35.85 2011-03-24 03:40:53.000 083 33352.30 318.72 2354.17 35.85 2011-03-24 03:40:54.000 083 33352.27 318.74 2354.22 35.85 2011-03-24 03:40:55.000 083 33352.20 318.73 2354.13 35.85 2011-03-24 03:40:56.000 083 33352.27 318.69 2354.20 35.85 2011-03-24 03:40:57.000 083 33352.22 318.69 2354.20 35.85 2011-03-24 03:40:58.000 083 33352.28 318.70 2354.17 35.85 2011-03-24 03:40:59.000 083 33352.29 318.65 2354.13 35.85 2011-03-24 03:41:00.000 083 33352.28 318.70 2354.19 35.85 2011-03-24 03:41:01.000 083 33352.26 318.70 2354.19 35.85 2011-03-24 03:41:02.000 083 33352.21 318.68 2354.16 35.85 2011-03-24 03:41:03.000 083 33352.30 318.71 2354.19 35.85 2011-03-24 03:41:04.000 083 33352.21 318.67 2354.12 35.85 2011-03-24 03:41:05.000 083 33352.29 318.70 2354.14 35.85 2011-03-24 03:41:06.000 083 33352.30 318.70 2354.25 35.85 2011-03-24 03:41:07.000 083 33352.27 318.68 2354.19 35.85 2011-03-24 03:41:08.000 083 33352.25 318.70 2354.17 35.85 2011-03-24 03:41:09.000 083 33352.26 318.70 2354.25 35.85 2011-03-24 03:41:10.000 083 33352.35 318.71 2354.14 35.85 2011-03-24 03:41:11.000 083 33352.25 318.67 2354.15 35.85 2011-03-24 03:41:12.000 083 33352.33 318.72 2354.11 35.85 2011-03-24 03:41:13.000 083 33352.29 318.73 2354.12 35.85 2011-03-24 03:41:14.000 083 33352.24 318.68 2354.13 35.85 2011-03-24 03:41:15.000 083 33352.29 318.67 2354.12 35.85 2011-03-24 03:41:16.000 083 33352.27 318.69 2354.07 35.85 2011-03-24 03:41:17.000 083 33352.25 318.69 2354.16 35.85 2011-03-24 03:41:18.000 083 33352.32 318.70 2354.18 35.85 2011-03-24 03:41:19.000 083 33352.22 318.67 2354.16 35.85 2011-03-24 03:41:20.000 083 33352.24 318.64 2354.23 35.85 2011-03-24 03:41:21.000 083 33352.24 318.70 2354.22 35.85 2011-03-24 03:41:22.000 083 33352.18 318.65 2354.17 35.85 2011-03-24 03:41:23.000 083 33352.31 318.74 2354.18 35.85 2011-03-24 03:41:24.000 083 33352.30 318.69 2354.21 35.85 2011-03-24 03:41:25.000 083 33352.23 318.68 2354.20 35.85 2011-03-24 03:41:26.000 083 33352.20 318.66 2354.13 35.85 2011-03-24 03:41:27.000 083 33352.27 318.64 2354.15 35.85 2011-03-24 03:41:28.000 083 33352.33 318.64 2354.07 35.85 2011-03-24 03:41:29.000 083 33352.35 318.65 2354.15 35.85 2011-03-24 03:41:30.000 083 33352.22 318.67 2354.20 35.85 2011-03-24 03:41:31.000 083 33352.20 318.63 2354.13 35.85 2011-03-24 03:41:32.000 083 33352.32 318.64 2354.15 35.85 2011-03-24 03:41:33.000 083 33352.31 318.68 2354.07 35.85 2011-03-24 03:41:34.000 083 33352.20 318.61 2354.12 35.85 2011-03-24 03:41:35.000 083 33352.32 318.68 2354.18 35.85 2011-03-24 03:41:36.000 083 33352.38 318.68 2354.10 35.85 2011-03-24 03:41:37.000 083 33352.31 318.67 2354.08 35.85 2011-03-24 03:41:38.000 083 33352.31 318.64 2354.12 35.85 2011-03-24 03:41:39.000 083 33352.25 318.66 2354.14 35.85 2011-03-24 03:41:40.000 083 33352.32 318.64 2354.07 35.85 2011-03-24 03:41:41.000 083 33352.39 318.68 2354.09 35.85 2011-03-24 03:41:42.000 083 33352.38 318.69 2354.09 35.85 2011-03-24 03:41:43.000 083 33352.39 318.65 2354.10 35.85 2011-03-24 03:41:44.000 083 33352.42 318.68 2354.02 35.85 2011-03-24 03:41:45.000 083 33352.37 318.68 2354.11 35.85 2011-03-24 03:41:46.000 083 33352.31 318.63 2354.20 35.85 2011-03-24 03:41:47.000 083 33352.33 318.71 2354.15 35.85 2011-03-24 03:41:48.000 083 33352.37 318.66 2354.13 35.85 2011-03-24 03:41:49.000 083 33352.35 318.66 2354.16 35.85 2011-03-24 03:41:50.000 083 33352.41 318.67 2354.11 35.85 2011-03-24 03:41:51.000 083 33352.35 318.64 2354.07 35.85 2011-03-24 03:41:52.000 083 33352.40 318.63 2354.05 35.85 2011-03-24 03:41:53.000 083 33352.40 318.63 2354.05 35.85 2011-03-24 03:41:54.000 083 33352.35 318.64 2354.03 35.85 2011-03-24 03:41:55.000 083 33352.36 318.63 2353.99 35.85 2011-03-24 03:41:56.000 083 33352.49 318.64 2354.09 35.85 2011-03-24 03:41:57.000 083 33352.42 318.66 2354.05 35.85 2011-03-24 03:41:58.000 083 33352.32 318.62 2354.11 35.85 2011-03-24 03:41:59.000 083 33352.46 318.64 2354.09 35.85 2011-03-24 03:42:00.000 083 33352.48 318.62 2354.06 35.85 2011-03-24 03:42:01.000 083 33352.47 318.61 2354.09 35.85 2011-03-24 03:42:02.000 083 33352.47 318.61 2354.09 35.85 2011-03-24 03:42:03.000 083 33352.45 318.62 2354.05 35.85 2011-03-24 03:42:04.000 083 33352.43 318.64 2354.11 35.85 2011-03-24 03:42:05.000 083 33352.49 318.60 2354.10 35.85 2011-03-24 03:42:06.000 083 33352.49 318.65 2354.06 35.85 2011-03-24 03:42:07.000 083 33352.40 318.63 2354.06 35.85 2011-03-24 03:42:08.000 083 33352.46 318.68 2354.06 35.85 2011-03-24 03:42:09.000 083 33352.47 318.64 2354.09 35.85 2011-03-24 03:42:10.000 083 33352.46 318.64 2354.07 35.85 2011-03-24 03:42:11.000 083 33352.46 318.62 2354.06 35.85 2011-03-24 03:42:12.000 083 33352.33 318.65 2354.08 35.85 2011-03-24 03:42:13.000 083 33352.30 318.65 2354.06 35.85 2011-03-24 03:42:14.000 083 33352.37 318.64 2354.06 35.85 2011-03-24 03:42:15.000 083 33352.38 318.61 2354.07 35.85 2011-03-24 03:42:16.000 083 33352.43 318.62 2354.07 35.85 2011-03-24 03:42:17.000 083 33352.45 318.62 2354.10 35.85 2011-03-24 03:42:18.000 083 33352.33 318.66 2354.11 35.85 2011-03-24 03:42:19.000 083 33352.39 318.62 2354.08 35.85 2011-03-24 03:42:20.000 083 33352.44 318.63 2354.02 35.85 2011-03-24 03:42:21.000 083 33352.46 318.65 2354.04 35.85 2011-03-24 03:42:22.000 083 33352.35 318.63 2354.05 35.85 2011-03-24 03:42:23.000 083 33352.53 318.65 2354.08 35.85 2011-03-24 03:42:24.000 083 33352.37 318.62 2354.15 35.85 2011-03-24 03:42:25.000 083 33352.39 318.59 2354.11 35.85 2011-03-24 03:42:26.000 083 33352.47 318.63 2354.11 35.85 2011-03-24 03:42:27.000 083 33352.33 318.63 2354.11 35.85 2011-03-24 03:42:28.000 083 33352.44 318.60 2354.06 35.85 2011-03-24 03:42:29.000 083 33352.39 318.60 2354.05 35.85 2011-03-24 03:42:30.000 083 33352.40 318.62 2354.10 35.85 2011-03-24 03:42:31.000 083 33352.36 318.65 2354.01 35.85 2011-03-24 03:42:32.000 083 33352.41 318.61 2354.12 35.85 2011-03-24 03:42:33.000 083 33352.47 318.60 2354.08 35.85 2011-03-24 03:42:34.000 083 33352.45 318.63 2354.07 35.85 2011-03-24 03:42:35.000 083 33352.41 318.62 2354.03 35.85 2011-03-24 03:42:36.000 083 33352.35 318.56 2353.94 35.85 2011-03-24 03:42:37.000 083 33352.45 318.62 2354.05 35.85 2011-03-24 03:42:38.000 083 33352.48 318.62 2354.02 35.85 2011-03-24 03:42:39.000 083 33352.47 318.62 2354.08 35.85 2011-03-24 03:42:40.000 083 33352.52 318.62 2354.06 35.85 2011-03-24 03:42:41.000 083 33352.50 318.59 2354.07 35.85 2011-03-24 03:42:42.000 083 33352.35 318.57 2354.11 35.85 2011-03-24 03:42:43.000 083 33352.49 318.61 2354.07 35.85 2011-03-24 03:42:44.000 083 33352.46 318.57 2354.01 35.85 2011-03-24 03:42:45.000 083 33352.51 318.59 2354.04 35.85 2011-03-24 03:42:46.000 083 33352.55 318.60 2354.10 35.85 2011-03-24 03:42:47.000 083 33352.52 318.56 2354.02 35.85 2011-03-24 03:42:48.000 083 33352.42 318.62 2354.13 35.85 2011-03-24 03:42:49.000 083 33352.46 318.55 2354.01 35.85 2011-03-24 03:42:50.000 083 33352.45 318.55 2354.03 35.85 2011-03-24 03:42:51.000 083 33352.42 318.57 2354.07 35.85 2011-03-24 03:42:52.000 083 33352.35 318.56 2354.10 35.85 2011-03-24 03:42:53.000 083 33352.38 318.58 2354.11 35.85 2011-03-24 03:42:54.000 083 33352.56 318.59 2354.06 35.85 2011-03-24 03:42:55.000 083 33352.46 318.54 2354.05 35.85 2011-03-24 03:42:56.000 083 33352.45 318.54 2354.10 35.85 2011-03-24 03:42:57.000 083 33352.48 318.58 2354.09 35.85 2011-03-24 03:42:58.000 083 33352.43 318.62 2354.10 35.85 2011-03-24 03:42:59.000 083 33352.49 318.59 2354.03 35.85 2011-03-24 03:43:00.000 083 33352.44 318.57 2354.09 35.85 2011-03-24 03:43:01.000 083 33352.44 318.56 2354.08 35.85 2011-03-24 03:43:02.000 083 33352.51 318.54 2354.12 35.85 2011-03-24 03:43:03.000 083 33352.54 318.57 2354.14 35.85 2011-03-24 03:43:04.000 083 33352.45 318.54 2354.05 35.85 2011-03-24 03:43:05.000 083 33352.43 318.59 2354.06 35.85 2011-03-24 03:43:06.000 083 33352.49 318.58 2354.06 35.85 2011-03-24 03:43:07.000 083 33352.49 318.60 2354.05 35.85 2011-03-24 03:43:08.000 083 33352.49 318.58 2353.99 35.85 2011-03-24 03:43:09.000 083 33352.49 318.56 2354.09 35.85 2011-03-24 03:43:10.000 083 33352.49 318.56 2354.01 35.85 2011-03-24 03:43:11.000 083 33352.38 318.54 2353.93 35.85 2011-03-24 03:43:12.000 083 33352.58 318.55 2354.11 35.85 2011-03-24 03:43:13.000 083 33352.45 318.57 2354.04 35.85 2011-03-24 03:43:14.000 083 33352.57 318.55 2353.97 35.85 2011-03-24 03:43:15.000 083 33352.55 318.55 2354.08 35.85 2011-03-24 03:43:16.000 083 33352.43 318.57 2354.01 35.85 2011-03-24 03:43:17.000 083 33352.52 318.57 2354.05 35.85 2011-03-24 03:43:18.000 083 33352.45 318.56 2354.05 35.85 2011-03-24 03:43:19.000 083 33352.40 318.57 2354.11 35.85 2011-03-24 03:43:20.000 083 33352.52 318.58 2354.11 35.85 2011-03-24 03:43:21.000 083 33352.51 318.54 2354.08 35.85 2011-03-24 03:43:22.000 083 33352.54 318.56 2353.94 35.85 2011-03-24 03:43:23.000 083 33352.49 318.57 2354.10 35.85 2011-03-24 03:43:24.000 083 33352.57 318.56 2354.05 35.85 2011-03-24 03:43:25.000 083 33352.55 318.55 2353.99 35.85 2011-03-24 03:43:26.000 083 33352.54 318.56 2353.91 35.85 2011-03-24 03:43:27.000 083 33352.54 318.56 2354.05 35.85 2011-03-24 03:43:28.000 083 33352.56 318.51 2354.03 35.85 2011-03-24 03:43:29.000 083 33352.49 318.52 2354.10 35.85 2011-03-24 03:43:30.000 083 33352.57 318.52 2354.03 35.85 2011-03-24 03:43:31.000 083 33352.48 318.57 2354.05 35.85 2011-03-24 03:43:32.000 083 33352.47 318.55 2354.07 35.85 2011-03-24 03:43:33.000 083 33352.51 318.54 2354.07 35.85 2011-03-24 03:43:34.000 083 33352.56 318.55 2354.07 35.85 2011-03-24 03:43:35.000 083 33352.59 318.54 2354.04 35.85 2011-03-24 03:43:36.000 083 33352.54 318.52 2354.17 35.85 2011-03-24 03:43:37.000 083 33352.57 318.50 2354.01 35.85 2011-03-24 03:43:38.000 083 33352.47 318.50 2354.01 35.85 2011-03-24 03:43:39.000 083 33352.52 318.52 2354.01 35.85 2011-03-24 03:43:40.000 083 33352.55 318.52 2354.11 35.85 2011-03-24 03:43:41.000 083 33352.57 318.53 2353.99 35.85 2011-03-24 03:43:42.000 083 33352.55 318.53 2353.99 35.85 2011-03-24 03:43:43.000 083 33352.52 318.56 2353.98 35.85 2011-03-24 03:43:44.000 083 33352.54 318.54 2353.99 35.85 2011-03-24 03:43:45.000 083 33352.48 318.51 2354.03 35.85 2011-03-24 03:43:46.000 083 33352.54 318.53 2354.05 35.85 2011-03-24 03:43:47.000 083 33352.58 318.51 2354.00 35.85 2011-03-24 03:43:48.000 083 33352.53 318.53 2354.02 35.85 2011-03-24 03:43:49.000 083 33352.63 318.53 2354.04 35.85 2011-03-24 03:43:50.000 083 33352.51 318.49 2354.01 35.85 2011-03-24 03:43:51.000 083 33352.49 318.55 2354.00 35.85 2011-03-24 03:43:52.000 083 33352.60 318.53 2354.11 35.85 2011-03-24 03:43:53.000 083 33352.58 318.50 2354.04 35.85 2011-03-24 03:43:54.000 083 33352.57 318.52 2353.94 35.85 2011-03-24 03:43:55.000 083 33352.43 318.53 2353.99 35.85 2011-03-24 03:43:56.000 083 33352.54 318.50 2354.06 35.85 2011-03-24 03:43:57.000 083 33352.61 318.49 2354.05 35.85 2011-03-24 03:43:58.000 083 33352.65 318.50 2354.04 35.85 2011-03-24 03:43:59.000 083 33352.47 318.50 2354.11 35.85 2011-03-24 03:44:00.000 083 33352.68 318.54 2353.99 35.85 2011-03-24 03:44:01.000 083 33352.52 318.52 2353.96 35.85 2011-03-24 03:44:02.000 083 33352.52 318.51 2353.99 35.85 2011-03-24 03:44:03.000 083 33352.55 318.53 2354.01 35.85 2011-03-24 03:44:04.000 083 33352.55 318.51 2353.96 35.85 2011-03-24 03:44:05.000 083 33352.58 318.50 2354.06 35.85 2011-03-24 03:44:06.000 083 33352.57 318.56 2353.97 35.85 2011-03-24 03:44:07.000 083 33352.65 318.54 2354.01 35.85 2011-03-24 03:44:08.000 083 33352.65 318.54 2354.03 35.85 2011-03-24 03:44:09.000 083 33352.60 318.54 2354.00 35.85 2011-03-24 03:44:10.000 083 33352.57 318.50 2354.03 35.85 2011-03-24 03:44:11.000 083 33352.61 318.53 2353.97 35.85 2011-03-24 03:44:12.000 083 33352.63 318.53 2354.01 35.85 2011-03-24 03:44:13.000 083 33352.60 318.52 2353.96 35.85 2011-03-24 03:44:14.000 083 33352.64 318.54 2354.03 35.85 2011-03-24 03:44:15.000 083 33352.60 318.56 2353.96 35.85 2011-03-24 03:44:16.000 083 33352.54 318.52 2353.92 35.85 2011-03-24 03:44:17.000 083 33352.61 318.54 2354.05 35.85 2011-03-24 03:44:18.000 083 33352.53 318.55 2354.06 35.85 2011-03-24 03:44:19.000 083 33352.52 318.54 2354.05 35.85 2011-03-24 03:44:20.000 083 33352.54 318.54 2354.01 35.85 2011-03-24 03:44:21.000 083 33352.61 318.54 2353.99 35.85 2011-03-24 03:44:22.000 083 33352.54 318.50 2353.99 35.85 2011-03-24 03:44:23.000 083 33352.62 318.55 2354.05 35.85 2011-03-24 03:44:24.000 083 33352.62 318.53 2353.98 35.85 2011-03-24 03:44:25.000 083 33352.62 318.50 2354.05 35.85 2011-03-24 03:44:26.000 083 33352.56 318.50 2354.07 35.85 2011-03-24 03:44:27.000 083 33352.62 318.50 2354.01 35.85 2011-03-24 03:44:28.000 083 33352.64 318.52 2353.94 35.85 2011-03-24 03:44:29.000 083 33352.65 318.55 2354.04 35.85 2011-03-24 03:44:30.000 083 33352.62 318.53 2354.05 35.85 2011-03-24 03:44:31.000 083 33352.58 318.53 2353.99 35.85 2011-03-24 03:44:32.000 083 33352.54 318.53 2354.00 35.85 2011-03-24 03:44:33.000 083 33352.62 318.53 2354.06 35.85 2011-03-24 03:44:34.000 083 33352.61 318.53 2353.94 35.85 2011-03-24 03:44:35.000 083 33352.70 318.56 2354.04 35.85 2011-03-24 03:44:36.000 083 33352.54 318.60 2353.94 35.85 2011-03-24 03:44:37.000 083 33352.58 318.56 2354.06 35.85 2011-03-24 03:44:38.000 083 33352.58 318.56 2354.01 35.85 2011-03-24 03:44:39.000 083 33352.61 318.53 2354.02 35.85 2011-03-24 03:44:40.000 083 33352.55 318.53 2354.01 35.85 2011-03-24 03:44:41.000 083 33352.60 318.55 2354.00 35.85 2011-03-24 03:44:42.000 083 33352.54 318.57 2354.06 35.85 2011-03-24 03:44:43.000 083 33352.51 318.50 2354.00 35.85 2011-03-24 03:44:44.000 083 33352.55 318.55 2353.99 35.85 2011-03-24 03:44:45.000 083 33352.58 318.56 2354.06 35.85 2011-03-24 03:44:46.000 083 33352.61 318.57 2353.98 35.85 2011-03-24 03:44:47.000 083 33352.55 318.54 2354.01 35.85 2011-03-24 03:44:48.000 083 33352.72 318.53 2354.09 35.85 2011-03-24 03:44:49.000 083 33352.61 318.52 2354.04 35.85 2011-03-24 03:44:50.000 083 33352.62 318.52 2354.05 35.85 2011-03-24 03:44:51.000 083 33352.73 318.49 2354.06 35.85 2011-03-24 03:44:52.000 083 33352.65 318.51 2354.07 35.85 2011-03-24 03:44:53.000 083 33352.61 318.52 2354.03 35.85 2011-03-24 03:44:54.000 083 33352.63 318.51 2354.09 35.85 2011-03-24 03:44:55.000 083 33352.63 318.56 2354.00 35.85 2011-03-24 03:44:56.000 083 33352.55 318.53 2354.01 35.85 2011-03-24 03:44:57.000 083 33352.61 318.53 2353.94 35.85 2011-03-24 03:44:58.000 083 33352.66 318.54 2353.91 35.85 2011-03-24 03:44:59.000 083 33352.59 318.52 2354.12 35.85 2011-03-24 03:45:00.000 083 33352.59 318.51 2353.99 35.85 2011-03-24 03:45:01.000 083 33352.64 318.58 2353.96 35.85 2011-03-24 03:45:02.000 083 33352.64 318.56 2353.94 35.85 2011-03-24 03:45:03.000 083 33352.71 318.52 2353.98 35.85 2011-03-24 03:45:04.000 083 33352.68 318.54 2354.06 35.85 2011-03-24 03:45:05.000 083 33352.71 318.54 2354.04 35.85 2011-03-24 03:45:06.000 083 33352.55 318.55 2354.01 35.85 2011-03-24 03:45:07.000 083 33352.68 318.53 2354.12 35.85 2011-03-24 03:45:08.000 083 33352.56 318.52 2354.07 35.85 2011-03-24 03:45:09.000 083 33352.64 318.56 2354.05 35.85 2011-03-24 03:45:10.000 083 33352.53 318.53 2354.01 35.85 2011-03-24 03:45:11.000 083 33352.67 318.56 2354.08 35.85 2011-03-24 03:45:12.000 083 33352.62 318.59 2354.04 35.85 2011-03-24 03:45:13.000 083 33352.74 318.54 2354.19 35.85 2011-03-24 03:45:14.000 083 33352.64 318.54 2354.10 35.85 2011-03-24 03:45:15.000 083 33352.64 318.50 2354.02 35.85 2011-03-24 03:45:16.000 083 33352.62 318.54 2354.04 35.85 2011-03-24 03:45:17.000 083 33352.61 318.55 2354.05 35.85 2011-03-24 03:45:18.000 083 33352.54 318.51 2354.03 35.85 2011-03-24 03:45:19.000 083 33352.64 318.52 2353.97 35.85 2011-03-24 03:45:20.000 083 33352.63 318.56 2354.00 35.85 2011-03-24 03:45:21.000 083 33352.70 318.56 2354.00 35.85 2011-03-24 03:45:22.000 083 33352.70 318.53 2354.06 35.85 2011-03-24 03:45:23.000 083 33352.61 318.55 2353.99 35.85 2011-03-24 03:45:24.000 083 33352.54 318.50 2354.08 35.85 2011-03-24 03:45:25.000 083 33352.66 318.58 2354.11 35.85 2011-03-24 03:45:26.000 083 33352.67 318.53 2354.05 35.85 2011-03-24 03:45:27.000 083 33352.51 318.52 2354.01 35.85 2011-03-24 03:45:28.000 083 33352.67 318.51 2354.02 35.85 2011-03-24 03:45:29.000 083 33352.64 318.54 2354.07 35.85 2011-03-24 03:45:30.000 083 33352.64 318.53 2353.99 35.85 2011-03-24 03:45:31.000 083 33352.60 318.52 2354.03 35.85 2011-03-24 03:45:32.000 083 33352.62 318.50 2354.01 35.85 2011-03-24 03:45:33.000 083 33352.60 318.56 2354.15 35.85 2011-03-24 03:45:34.000 083 33352.60 318.52 2354.05 35.85 2011-03-24 03:45:35.000 083 33352.58 318.50 2354.03 35.85 2011-03-24 03:45:36.000 083 33352.71 318.56 2354.04 35.85 2011-03-24 03:45:37.000 083 33352.60 318.49 2354.01 35.85 2011-03-24 03:45:38.000 083 33352.60 318.51 2354.01 35.85 2011-03-24 03:45:39.000 083 33352.58 318.52 2354.02 35.85 2011-03-24 03:45:40.000 083 33352.61 318.57 2353.99 35.85 2011-03-24 03:45:41.000 083 33352.48 318.49 2354.11 35.85 2011-03-24 03:45:42.000 083 33352.61 318.52 2354.01 35.85 2011-03-24 03:45:43.000 083 33352.48 318.51 2353.96 35.85 2011-03-24 03:45:44.000 083 33352.53 318.49 2353.94 35.85 2011-03-24 03:45:45.000 083 33352.51 318.56 2354.04 35.85 2011-03-24 03:45:46.000 083 33352.52 318.54 2354.05 35.85 2011-03-24 03:45:47.000 083 33352.55 318.50 2354.09 35.85 2011-03-24 03:45:48.000 083 33352.50 318.54 2354.02 35.85 2011-03-24 03:45:49.000 083 33352.58 318.54 2353.96 35.85 2011-03-24 03:45:50.000 083 33352.52 318.50 2353.97 35.85 2011-03-24 03:45:51.000 083 33352.60 318.46 2354.06 35.85 2011-03-24 03:45:52.000 083 33352.58 318.50 2353.97 35.85 2011-03-24 03:45:53.000 083 33352.60 318.54 2354.05 35.85 2011-03-24 03:45:54.000 083 33352.49 318.48 2353.98 35.85 2011-03-24 03:45:55.000 083 33352.54 318.50 2353.99 35.85 2011-03-24 03:45:56.000 083 33352.59 318.54 2354.03 35.85 2011-03-24 03:45:57.000 083 33352.58 318.53 2353.91 35.85 2011-03-24 03:45:58.000 083 33352.54 318.51 2354.06 35.85 2011-03-24 03:45:59.000 083 33352.55 318.56 2354.02 35.85 2011-03-24 03:46:00.000 083 33352.55 318.56 2353.97 35.85 2011-03-24 03:46:01.000 083 33352.64 318.56 2354.03 35.85 2011-03-24 03:46:02.000 083 33352.57 318.54 2353.97 35.85 2011-03-24 03:46:03.000 083 33352.55 318.48 2354.01 35.85 2011-03-24 03:46:04.000 083 33352.57 318.51 2353.89 35.85 2011-03-24 03:46:05.000 083 33352.64 318.51 2354.00 35.85 2011-03-24 03:46:06.000 083 33352.62 318.51 2353.97 35.85 2011-03-24 03:46:07.000 083 33352.60 318.52 2354.08 35.85 2011-03-24 03:46:08.000 083 33352.57 318.49 2353.99 35.85 2011-03-24 03:46:09.000 083 33352.59 318.48 2354.01 35.85 2011-03-24 03:46:10.000 083 33352.58 318.55 2353.99 35.85 2011-03-24 03:46:11.000 083 33352.57 318.48 2353.96 35.85 2011-03-24 03:46:12.000 083 33352.65 318.52 2354.00 35.85 2011-03-24 03:46:13.000 083 33352.62 318.51 2353.99 35.85 2011-03-24 03:46:14.000 083 33352.69 318.50 2353.96 35.85 2011-03-24 03:46:15.000 083 33352.63 318.50 2353.99 35.85 2011-03-24 03:46:16.000 083 33352.61 318.52 2353.96 35.85 2011-03-24 03:46:17.000 083 33352.67 318.51 2354.05 35.85 2011-03-24 03:46:18.000 083 33352.60 318.51 2354.01 35.85 2011-03-24 03:46:19.000 083 33352.62 318.52 2354.06 35.85 2011-03-24 03:46:20.000 083 33352.55 318.50 2354.05 35.85 2011-03-24 03:46:21.000 083 33352.60 318.53 2354.00 35.85 2011-03-24 03:46:22.000 083 33352.60 318.50 2354.06 35.85 2011-03-24 03:46:23.000 083 33352.65 318.53 2353.91 35.85 2011-03-24 03:46:24.000 083 33352.48 318.51 2353.99 35.85 2011-03-24 03:46:25.000 083 33352.67 318.51 2353.97 35.85 2011-03-24 03:46:26.000 083 33352.56 318.53 2353.97 35.85 2011-03-24 03:46:27.000 083 33352.53 318.51 2353.97 35.85 2011-03-24 03:46:28.000 083 33352.62 318.48 2354.01 35.85 2011-03-24 03:46:29.000 083 33352.61 318.54 2353.99 35.85 2011-03-24 03:46:30.000 083 33352.57 318.49 2354.05 35.85 2011-03-24 03:46:31.000 083 33352.59 318.50 2354.03 35.85 2011-03-24 03:46:32.000 083 33352.52 318.50 2354.00 35.85 2011-03-24 03:46:33.000 083 33352.68 318.52 2353.97 35.85 2011-03-24 03:46:34.000 083 33352.58 318.51 2354.04 35.85 2011-03-24 03:46:35.000 083 33352.60 318.52 2354.00 35.85 2011-03-24 03:46:36.000 083 33352.66 318.51 2353.99 35.85 2011-03-24 03:46:37.000 083 33352.54 318.55 2353.93 35.85 2011-03-24 03:46:38.000 083 33352.60 318.52 2353.87 35.85 2011-03-24 03:46:39.000 083 33352.68 318.50 2353.95 35.85 2011-03-24 03:46:40.000 083 33352.61 318.52 2354.00 35.85 2011-03-24 03:46:41.000 083 33352.65 318.51 2353.97 35.85 2011-03-24 03:46:42.000 083 33352.58 318.53 2353.97 35.85 2011-03-24 03:46:43.000 083 33352.59 318.56 2354.09 35.85 2011-03-24 03:46:44.000 083 33352.55 318.56 2354.01 35.85 2011-03-24 03:46:45.000 083 33352.64 318.56 2354.07 35.85 2011-03-24 03:46:46.000 083 33352.58 318.52 2354.01 35.85 2011-03-24 03:46:47.000 083 33352.64 318.49 2353.97 35.85 2011-03-24 03:46:48.000 083 33352.52 318.51 2353.97 35.85 2011-03-24 03:46:49.000 083 33352.70 318.50 2353.96 35.85 2011-03-24 03:46:50.000 083 33352.67 318.48 2353.93 35.85 2011-03-24 03:46:51.000 083 33352.70 318.54 2354.03 35.85 2011-03-24 03:46:52.000 083 33352.60 318.50 2354.07 35.85 2011-03-24 03:46:53.000 083 33352.67 318.54 2354.01 35.85 2011-03-24 03:46:54.000 083 33352.64 318.49 2354.00 35.85 2011-03-24 03:46:55.000 083 33352.62 318.53 2354.01 35.85 2011-03-24 03:46:56.000 083 33352.59 318.51 2353.99 35.85 2011-03-24 03:46:57.000 083 33352.65 318.56 2354.03 35.85 2011-03-24 03:46:58.000 083 33352.55 318.55 2354.04 35.85 2011-03-24 03:46:59.000 083 33352.70 318.55 2354.09 35.85 2011-03-24 03:47:00.000 083 33352.62 318.52 2354.06 35.85 2011-03-24 03:47:01.000 083 33352.55 318.51 2354.00 35.85 2011-03-24 03:47:02.000 083 33352.61 318.54 2354.03 35.85 2011-03-24 03:47:03.000 083 33352.66 318.54 2354.07 35.85 2011-03-24 03:47:04.000 083 33352.58 318.49 2354.01 35.85 2011-03-24 03:47:05.000 083 33352.57 318.52 2354.03 35.85 2011-03-24 03:47:06.000 083 33352.62 318.53 2353.98 35.85 2011-03-24 03:47:07.000 083 33352.52 318.53 2354.01 35.85 2011-03-24 03:47:08.000 083 33352.51 318.53 2354.02 35.85 2011-03-24 03:47:09.000 083 33352.63 318.50 2354.05 35.85 2011-03-24 03:47:10.000 083 33352.61 318.53 2354.09 35.85 2011-03-24 03:47:11.000 083 33352.54 318.49 2354.04 35.85 2011-03-24 03:47:12.000 083 33352.63 318.48 2354.01 35.85 2011-03-24 03:47:13.000 083 33352.76 318.54 2353.99 35.85 2011-03-24 03:47:14.000 083 33352.57 318.54 2354.00 35.85 2011-03-24 03:47:15.000 083 33352.65 318.52 2353.95 35.85 2011-03-24 03:47:16.000 083 33352.72 318.51 2354.01 35.85 2011-03-24 03:47:17.000 083 33352.68 318.49 2354.00 35.85 2011-03-24 03:47:18.000 083 33352.69 318.53 2354.06 35.85 2011-03-24 03:47:19.000 083 33352.68 318.53 2353.99 35.85 2011-03-24 03:47:20.000 083 33352.65 318.49 2353.98 35.85 2011-03-24 03:47:21.000 083 33352.64 318.55 2354.00 35.85 2011-03-24 03:47:22.000 083 33352.64 318.50 2353.98 35.85 2011-03-24 03:47:23.000 083 33352.72 318.52 2354.01 35.85 2011-03-24 03:47:24.000 083 33352.68 318.49 2354.00 35.85 2011-03-24 03:47:25.000 083 33352.59 318.48 2354.03 35.85 2011-03-24 03:47:26.000 083 33352.64 318.48 2354.01 35.85 2011-03-24 03:47:27.000 083 33352.62 318.50 2353.98 35.85 2011-03-24 03:47:28.000 083 33352.68 318.49 2354.02 35.85 2011-03-24 03:47:29.000 083 33352.67 318.44 2353.97 35.85 2011-03-24 03:47:30.000 083 33352.79 318.50 2354.04 35.85 2011-03-24 03:47:31.000 083 33352.74 318.52 2354.11 35.85 2011-03-24 03:47:32.000 083 33352.65 318.51 2354.00 35.85 2011-03-24 03:47:33.000 083 33352.68 318.49 2353.97 35.85 2011-03-24 03:47:34.000 083 33352.74 318.50 2354.03 35.85 2011-03-24 03:47:35.000 083 33352.64 318.46 2353.95 35.85 2011-03-24 03:47:36.000 083 33352.67 318.54 2354.01 35.85 2011-03-24 03:47:37.000 083 33352.73 318.46 2353.93 35.85 2011-03-24 03:47:38.000 083 33352.67 318.42 2353.97 35.85 2011-03-24 03:47:39.000 083 33352.73 318.50 2354.00 35.85 2011-03-24 03:47:40.000 083 33352.71 318.47 2353.87 35.85 2011-03-24 03:47:41.000 083 33352.78 318.52 2353.96 35.85 2011-03-24 03:47:42.000 083 33352.74 318.46 2353.94 35.85 2011-03-24 03:47:43.000 083 33352.74 318.50 2354.02 35.85 2011-03-24 03:47:44.000 083 33352.69 318.48 2353.98 35.85 2011-03-24 03:47:45.000 083 33352.68 318.50 2354.05 35.85 2011-03-24 03:47:46.000 083 33352.77 318.50 2354.06 35.85 2011-03-24 03:47:47.000 083 33352.76 318.50 2353.99 35.85 2011-03-24 03:47:48.000 083 33352.74 318.48 2354.08 35.85 2011-03-24 03:47:49.000 083 33352.74 318.49 2354.00 35.85 2011-03-24 03:47:50.000 083 33352.64 318.51 2353.97 35.85 2011-03-24 03:47:51.000 083 33352.75 318.49 2353.93 35.85 2011-03-24 03:47:52.000 083 33352.64 318.48 2353.97 35.85 2011-03-24 03:47:53.000 083 33352.75 318.52 2353.96 35.85 2011-03-24 03:47:54.000 083 33352.65 318.53 2353.96 35.85 2011-03-24 03:47:55.000 083 33352.70 318.49 2353.98 35.85 2011-03-24 03:47:56.000 083 33352.62 318.49 2354.02 35.85 2011-03-24 03:47:57.000 083 33352.70 318.50 2354.03 35.85 2011-03-24 03:47:58.000 083 33352.68 318.49 2353.96 35.85 2011-03-24 03:47:59.000 083 33352.68 318.53 2353.94 35.85 2011-03-24 03:48:00.000 083 33352.68 318.50 2354.04 35.85 2011-03-24 03:48:01.000 083 33352.74 318.48 2353.89 35.85 2011-03-24 03:48:02.000 083 33352.72 318.48 2353.90 35.85 2011-03-24 03:48:03.000 083 33352.68 318.53 2354.01 35.85 2011-03-24 03:48:04.000 083 33352.66 318.54 2354.04 35.85 2011-03-24 03:48:05.000 083 33352.66 318.46 2353.95 35.85 2011-03-24 03:48:06.000 083 33352.76 318.49 2353.99 35.85 2011-03-24 03:48:07.000 083 33352.68 318.47 2354.03 35.85 2011-03-24 03:48:08.000 083 33352.65 318.48 2353.92 35.85 2011-03-24 03:48:09.000 083 33352.60 318.50 2353.93 35.85 2011-03-24 03:48:10.000 083 33352.65 318.51 2353.96 35.85 2011-03-24 03:48:11.000 083 33352.68 318.49 2354.09 35.85 2011-03-24 03:48:12.000 083 33352.73 318.53 2354.00 35.85 2011-03-24 03:48:13.000 083 33352.79 318.55 2354.04 35.85 2011-03-24 03:48:14.000 083 33352.70 318.53 2354.05 35.85 2011-03-24 03:48:15.000 083 33352.70 318.50 2354.04 35.85 2011-03-24 03:48:16.000 083 33352.67 318.50 2353.99 35.85 2011-03-24 03:48:17.000 083 33352.73 318.50 2354.00 35.85 2011-03-24 03:48:18.000 083 33352.67 318.50 2353.96 35.85 2011-03-24 03:48:19.000 083 33352.64 318.49 2353.94 35.85 2011-03-24 03:48:20.000 083 33352.69 318.47 2353.94 35.85 2011-03-24 03:48:21.000 083 33352.73 318.48 2354.00 35.85 2011-03-24 03:48:22.000 083 33352.79 318.49 2354.00 35.85 2011-03-24 03:48:23.000 083 33352.71 318.45 2354.00 35.85 2011-03-24 03:48:24.000 083 33352.73 318.48 2353.99 35.85 2011-03-24 03:48:25.000 083 33352.65 318.52 2353.99 35.85 2011-03-24 03:48:26.000 083 33352.69 318.49 2353.88 35.85 2011-03-24 03:48:27.000 083 33352.71 318.46 2354.03 35.85 2011-03-24 03:48:28.000 083 33352.77 318.48 2353.96 35.85 2011-03-24 03:48:29.000 083 33352.76 318.47 2353.92 35.85 2011-03-24 03:48:30.000 083 33352.68 318.43 2353.99 35.85 2011-03-24 03:48:31.000 083 33352.71 318.52 2354.02 35.85 2011-03-24 03:48:32.000 083 33352.76 318.50 2354.02 35.85 2011-03-24 03:48:33.000 083 33352.76 318.48 2354.01 35.85 2011-03-24 03:48:34.000 083 33352.79 318.44 2354.03 35.85 2011-03-24 03:48:35.000 083 33352.82 318.50 2354.01 35.85 2011-03-24 03:48:36.000 083 33352.83 318.45 2354.11 35.85 2011-03-24 03:48:37.000 083 33352.79 318.49 2353.97 35.85 2011-03-24 03:48:38.000 083 33352.77 318.45 2353.93 35.85 2011-03-24 03:48:39.000 083 33352.77 318.47 2354.00 35.85 2011-03-24 03:48:40.000 083 33352.75 318.43 2353.99 35.85 2011-03-24 03:48:41.000 083 33352.82 318.47 2353.99 35.85 2011-03-24 03:48:42.000 083 33352.82 318.45 2354.03 35.85 2011-03-24 03:48:43.000 083 33352.77 318.50 2353.96 35.85 2011-03-24 03:48:44.000 083 33352.76 318.50 2354.01 35.85 2011-03-24 03:48:45.000 083 33352.82 318.46 2354.03 35.85 2011-03-24 03:48:46.000 083 33352.76 318.47 2353.96 35.85 2011-03-24 03:48:47.000 083 33352.74 318.40 2354.03 35.85 2011-03-24 03:48:48.000 083 33352.79 318.44 2354.00 35.85 2011-03-24 03:48:49.000 083 33352.79 318.45 2353.99 35.85 2011-03-24 03:48:50.000 083 33352.67 318.47 2353.99 35.85 2011-03-24 03:48:51.000 083 33352.66 318.48 2353.98 35.85 2011-03-24 03:48:52.000 083 33352.74 318.46 2354.01 35.85 2011-03-24 03:48:53.000 083 33352.76 318.46 2354.05 35.85 2011-03-24 03:48:54.000 083 33352.80 318.45 2354.03 35.85 2011-03-24 03:48:55.000 083 33352.79 318.44 2353.99 35.85 2011-03-24 03:48:56.000 083 33352.83 318.44 2353.97 35.85 2011-03-24 03:48:57.000 083 33352.70 318.49 2354.00 35.85 2011-03-24 03:48:58.000 083 33352.76 318.50 2353.90 35.85 2011-03-24 03:48:59.000 083 33352.85 318.47 2354.01 35.85 2011-03-24 03:49:00.000 083 33352.71 318.50 2353.92 35.85 2011-03-24 03:49:01.000 083 33352.83 318.49 2353.94 35.85 2011-03-24 03:49:02.000 083 33352.74 318.45 2353.87 35.85 2011-03-24 03:49:03.000 083 33352.76 318.50 2353.95 35.85 2011-03-24 03:49:04.000 083 33352.76 318.51 2354.00 35.85 2011-03-24 03:49:05.000 083 33352.79 318.46 2353.93 35.85 2011-03-24 03:49:06.000 083 33352.84 318.48 2354.01 35.85 2011-03-24 03:49:07.000 083 33352.81 318.49 2354.00 35.85 2011-03-24 03:49:08.000 083 33352.74 318.46 2353.97 35.85 2011-03-24 03:49:09.000 083 33352.78 318.49 2354.00 35.85 2011-03-24 03:49:10.000 083 33352.79 318.49 2354.06 35.85 2011-03-24 03:49:11.000 083 33352.88 318.43 2354.08 35.85 2011-03-24 03:49:12.000 083 33352.77 318.49 2354.01 35.85 2011-03-24 03:49:13.000 083 33352.81 318.49 2354.01 35.85 2011-03-24 03:49:14.000 083 33352.77 318.49 2354.01 35.85 2011-03-24 03:49:15.000 083 33352.84 318.48 2354.01 35.85 2011-03-24 03:49:16.000 083 33352.75 318.45 2354.00 35.85 2011-03-24 03:49:17.000 083 33352.75 318.50 2354.08 35.85 2011-03-24 03:49:18.000 083 33352.85 318.47 2353.97 35.85 2011-03-24 03:49:19.000 083 33352.83 318.46 2353.93 35.85 2011-03-24 03:49:20.000 083 33352.84 318.46 2353.99 35.85 2011-03-24 03:49:21.000 083 33352.80 318.47 2353.97 35.85 2011-03-24 03:49:22.000 083 33352.79 318.50 2354.05 35.85 2011-03-24 03:49:23.000 083 33352.71 318.47 2354.01 35.85 2011-03-24 03:49:24.000 083 33352.87 318.49 2353.97 35.85 2011-03-24 03:49:25.000 083 33352.67 318.47 2353.96 35.85 2011-03-24 03:49:26.000 083 33352.77 318.45 2354.05 35.85 2011-03-24 03:49:27.000 083 33352.80 318.44 2354.02 35.85 2011-03-24 03:49:28.000 083 33352.80 318.46 2354.00 35.85 2011-03-24 03:49:29.000 083 33352.80 318.51 2353.91 35.85 2011-03-24 03:49:30.000 083 33352.64 318.49 2354.07 35.85 2011-03-24 03:49:31.000 083 33352.83 318.49 2353.99 35.85 2011-03-24 03:49:32.000 083 33352.74 318.47 2353.99 35.85 2011-03-24 03:49:33.000 083 33352.85 318.52 2354.02 35.85 2011-03-24 03:49:34.000 083 33352.77 318.49 2354.00 35.85 2011-03-24 03:49:35.000 083 33352.79 318.48 2353.98 35.85 2011-03-24 03:49:36.000 083 33352.74 318.46 2354.07 35.85 2011-03-24 03:49:37.000 083 33352.70 318.46 2353.95 35.85 2011-03-24 03:49:38.000 083 33352.73 318.48 2354.00 35.85 2011-03-24 03:49:39.000 083 33352.77 318.44 2353.98 35.85 2011-03-24 03:49:40.000 083 33352.77 318.49 2354.00 35.85 2011-03-24 03:49:41.000 083 33352.76 318.50 2353.97 35.85 2011-03-24 03:49:42.000 083 33352.79 318.52 2353.97 35.85 2011-03-24 03:49:43.000 083 33352.76 318.50 2353.99 35.85 2011-03-24 03:49:44.000 083 33352.82 318.51 2354.01 35.85 2011-03-24 03:49:45.000 083 33352.76 318.49 2353.99 35.85 2011-03-24 03:49:46.000 083 33352.72 318.47 2354.00 35.85 2011-03-24 03:49:47.000 083 33352.73 318.52 2353.99 35.85 2011-03-24 03:49:48.000 083 33352.73 318.51 2353.94 35.85 2011-03-24 03:49:49.000 083 33352.76 318.50 2353.99 35.85 2011-03-24 03:49:50.000 083 33352.76 318.48 2353.97 35.85 2011-03-24 03:49:51.000 083 33352.76 318.47 2353.93 35.85 2011-03-24 03:49:52.000 083 33352.77 318.47 2354.04 35.85 2011-03-24 03:49:53.000 083 33352.76 318.47 2354.02 35.85 2011-03-24 03:49:54.000 083 33352.68 318.49 2353.96 35.85 2011-03-24 03:49:55.000 083 33352.68 318.46 2354.01 35.85 2011-03-24 03:49:56.000 083 33352.77 318.45 2354.00 35.85 2011-03-24 03:49:57.000 083 33352.65 318.45 2354.09 35.85 2011-03-24 03:49:58.000 083 33352.80 318.46 2354.01 35.85 2011-03-24 03:49:59.000 083 33352.80 318.45 2353.97 35.85 2011-03-24 03:50:00.000 083 33352.88 318.51 2354.00 35.85 2011-03-24 03:50:01.000 083 33352.76 318.50 2353.99 35.85 2011-03-24 03:50:02.000 083 33352.71 318.48 2354.00 35.85 2011-03-24 03:50:03.000 083 33352.75 318.44 2354.04 35.85 2011-03-24 03:50:04.000 083 33352.80 318.42 2353.97 35.85 2011-03-24 03:50:05.000 083 33352.78 318.44 2353.93 35.85 2011-03-24 03:50:06.000 083 33352.79 318.43 2354.03 35.85 2011-03-24 03:50:07.000 083 33352.71 318.47 2354.01 35.85 2011-03-24 03:50:08.000 083 33352.76 318.46 2354.05 35.85 2011-03-24 03:50:09.000 083 33352.80 318.47 2354.02 35.85 2011-03-24 03:50:10.000 083 33352.79 318.49 2354.02 35.85 2011-03-24 03:50:11.000 083 33352.73 318.46 2353.97 35.85 2011-03-24 03:50:12.000 083 33352.68 318.49 2354.09 35.85 2011-03-24 03:50:13.000 083 33352.79 318.45 2353.99 35.85 2011-03-24 03:50:14.000 083 33352.72 318.42 2353.98 35.85 2011-03-24 03:50:15.000 083 33352.73 318.48 2354.05 35.85 2011-03-24 03:50:16.000 083 33352.72 318.44 2353.96 35.85 2011-03-24 03:50:17.000 083 33352.69 318.47 2354.07 35.85 2011-03-24 03:50:18.000 083 33352.73 318.44 2354.00 35.85 2011-03-24 03:50:19.000 083 33352.75 318.44 2354.02 35.85 2011-03-24 03:50:20.000 083 33352.70 318.41 2354.05 35.85 2011-03-24 03:50:21.000 083 33352.79 318.44 2353.94 35.85 2011-03-24 03:50:22.000 083 33352.77 318.46 2354.08 35.85 2011-03-24 03:50:23.000 083 33352.76 318.40 2354.05 35.85 2011-03-24 03:50:24.000 083 33352.74 318.45 2354.03 35.85 2011-03-24 03:50:25.000 083 33352.74 318.44 2354.01 35.85 2011-03-24 03:50:26.000 083 33352.82 318.46 2354.06 35.85 2011-03-24 03:50:27.000 083 33352.77 318.44 2354.03 35.85 2011-03-24 03:50:28.000 083 33352.83 318.45 2354.03 35.85 2011-03-24 03:50:29.000 083 33352.83 318.47 2354.04 35.85 2011-03-24 03:50:30.000 083 33352.73 318.43 2353.99 35.85 2011-03-24 03:50:31.000 083 33352.83 318.41 2354.00 35.85 2011-03-24 03:50:32.000 083 33352.84 318.40 2353.99 35.85 2011-03-24 03:50:33.000 083 33352.76 318.43 2354.01 35.85 2011-03-24 03:50:34.000 083 33352.69 318.42 2354.00 35.85 2011-03-24 03:50:35.000 083 33352.70 318.45 2354.09 35.85 2011-03-24 03:50:36.000 083 33352.73 318.42 2353.93 35.85 2011-03-24 03:50:37.000 083 33352.73 318.45 2354.01 35.85 2011-03-24 03:50:38.000 083 33352.67 318.43 2353.96 35.85 2011-03-24 03:50:39.000 083 33352.77 318.45 2353.94 35.85 2011-03-24 03:50:40.000 083 33352.77 318.47 2353.96 35.85 2011-03-24 03:50:41.000 083 33352.69 318.43 2354.02 35.85 2011-03-24 03:50:42.000 083 33352.72 318.44 2353.93 35.85 2011-03-24 03:50:43.000 083 33352.69 318.46 2353.97 35.85 2011-03-24 03:50:44.000 083 33352.76 318.42 2353.93 35.85 2011-03-24 03:50:45.000 083 33352.76 318.47 2354.03 35.85 2011-03-24 03:50:46.000 083 33352.71 318.44 2353.94 35.85 2011-03-24 03:50:47.000 083 33352.72 318.42 2354.10 35.85 2011-03-24 03:50:48.000 083 33352.67 318.44 2353.91 35.85 2011-03-24 03:50:49.000 083 33352.74 318.45 2354.01 35.85 2011-03-24 03:50:50.000 083 33352.74 318.46 2353.96 35.85 2011-03-24 03:50:51.000 083 33352.77 318.44 2354.00 35.85 2011-03-24 03:50:52.000 083 33352.76 318.45 2353.96 35.85 2011-03-24 03:50:53.000 083 33352.76 318.48 2354.01 35.85 2011-03-24 03:50:54.000 083 33352.68 318.41 2353.99 35.85 2011-03-24 03:50:55.000 083 33352.78 318.49 2353.94 35.85 2011-03-24 03:50:56.000 083 33352.79 318.43 2353.98 35.85 2011-03-24 03:50:57.000 083 33352.70 318.42 2354.02 35.85 2011-03-24 03:50:58.000 083 33352.63 318.44 2353.97 35.85 2011-03-24 03:50:59.000 083 33352.70 318.47 2353.99 35.85 2011-03-24 03:51:00.000 083 33352.72 318.45 2353.96 35.85 2011-03-24 03:51:01.000 083 33352.78 318.48 2353.97 35.85 2011-03-24 03:51:02.000 083 33352.80 318.44 2353.99 35.85 2011-03-24 03:51:03.000 083 33352.74 318.43 2354.05 35.85 2011-03-24 03:51:04.000 083 33352.64 318.48 2353.97 35.85 2011-03-24 03:51:05.000 083 33352.76 318.46 2353.99 35.85 2011-03-24 03:51:06.000 083 33352.74 318.47 2353.99 35.85 2011-03-24 03:51:07.000 083 33352.83 318.44 2354.00 35.85 2011-03-24 03:51:08.000 083 33352.74 318.44 2353.97 35.85 2011-03-24 03:51:09.000 083 33352.73 318.44 2354.00 35.85 2011-03-24 03:51:10.000 083 33352.77 318.49 2353.96 35.85 2011-03-24 03:51:11.000 083 33352.75 318.44 2354.05 35.85 2011-03-24 03:51:12.000 083 33352.67 318.39 2353.97 35.85 2011-03-24 03:51:13.000 083 33352.73 318.41 2353.97 35.85 2011-03-24 03:51:14.000 083 33352.76 318.42 2353.99 35.85 2011-03-24 03:51:15.000 083 33352.69 318.41 2353.97 35.85 2011-03-24 03:51:16.000 083 33352.80 318.42 2354.00 35.85 2011-03-24 03:51:17.000 083 33352.80 318.38 2354.06 35.85 2011-03-24 03:51:18.000 083 33352.79 318.39 2353.98 35.85 2011-03-24 03:51:19.000 083 33352.74 318.42 2354.05 35.85 2011-03-24 03:51:20.000 083 33352.80 318.41 2354.03 35.85 2011-03-24 03:51:21.000 083 33352.77 318.43 2353.99 35.85 2011-03-24 03:51:22.000 083 33352.82 318.45 2354.04 35.85 2011-03-24 03:51:23.000 083 33352.83 318.37 2354.01 35.85 2011-03-24 03:51:24.000 083 33352.85 318.45 2353.99 35.85 2011-03-24 03:51:25.000 083 33352.76 318.45 2353.96 35.85 2011-03-24 03:51:26.000 083 33352.83 318.42 2353.97 35.85 2011-03-24 03:51:27.000 083 33352.74 318.43 2354.03 35.85 2011-03-24 03:51:28.000 083 33352.85 318.41 2353.94 35.85 2011-03-24 03:51:29.000 083 33352.80 318.42 2353.97 35.85 2011-03-24 03:51:30.000 083 33352.77 318.45 2354.04 35.85 2011-03-24 03:51:31.000 083 33352.76 318.42 2353.95 35.85 2011-03-24 03:51:32.000 083 33352.83 318.42 2353.87 35.85 2011-03-24 03:51:33.000 083 33352.87 318.40 2353.98 35.85 2011-03-24 03:51:34.000 083 33352.88 318.43 2354.01 35.85 2011-03-24 03:51:35.000 083 33352.83 318.45 2354.01 35.85 2011-03-24 03:51:36.000 083 33352.83 318.45 2354.00 35.85 2011-03-24 03:51:37.000 083 33352.85 318.40 2353.97 35.85 2011-03-24 03:51:38.000 083 33352.86 318.44 2354.05 35.85 2011-03-24 03:51:39.000 083 33352.84 318.39 2354.01 35.85 2011-03-24 03:51:40.000 083 33352.82 318.39 2353.97 35.85 2011-03-24 03:51:41.000 083 33352.86 318.39 2353.99 35.85 2011-03-24 03:51:42.000 083 33352.80 318.47 2353.95 35.85 2011-03-24 03:51:43.000 083 33352.85 318.41 2353.91 35.85 2011-03-24 03:51:44.000 083 33352.76 318.40 2353.99 35.85 2011-03-24 03:51:45.000 083 33352.85 318.38 2353.96 35.85 2011-03-24 03:51:46.000 083 33352.80 318.42 2353.95 35.85 2011-03-24 03:51:47.000 083 33352.73 318.44 2354.04 35.85 2011-03-24 03:51:48.000 083 33352.85 318.40 2353.94 35.85 2011-03-24 03:51:49.000 083 33352.91 318.40 2354.00 35.85 2011-03-24 03:51:50.000 083 33352.84 318.41 2354.01 35.85 2011-03-24 03:51:51.000 083 33352.93 318.39 2353.98 35.85 2011-03-24 03:51:52.000 083 33352.83 318.40 2353.97 35.85 2011-03-24 03:51:53.000 083 33352.77 318.45 2353.94 35.85 2011-03-24 03:51:54.000 083 33352.88 318.43 2354.01 35.85 2011-03-24 03:51:55.000 083 33352.83 318.41 2354.02 35.85 2011-03-24 03:51:56.000 083 33352.79 318.38 2354.05 35.85 2011-03-24 03:51:57.000 083 33352.86 318.42 2353.93 35.85 2011-03-24 03:51:58.000 083 33352.91 318.41 2353.97 35.85 2011-03-24 03:51:59.000 083 33352.76 318.45 2354.00 35.85 2011-03-24 03:52:00.000 083 33352.91 318.38 2353.94 35.85 2011-03-24 03:52:01.000 083 33352.85 318.40 2353.92 35.85 2011-03-24 03:52:02.000 083 33352.88 318.38 2353.97 35.85 2011-03-24 03:52:03.000 083 33352.90 318.40 2353.94 35.85 2011-03-24 03:52:04.000 083 33352.92 318.41 2353.99 35.85 2011-03-24 03:52:05.000 083 33352.91 318.36 2353.87 35.85 2011-03-24 03:52:06.000 083 33353.05 318.38 2354.06 35.85 2011-03-24 03:52:07.000 083 33352.90 318.39 2353.97 35.85 2011-03-24 03:52:08.000 083 33352.96 318.36 2353.96 35.85 2011-03-24 03:52:09.000 083 33352.92 318.38 2353.91 35.85 2011-03-24 03:52:10.000 083 33352.99 318.39 2353.88 35.85 2011-03-24 03:52:11.000 083 33352.95 318.42 2353.96 35.85 2011-03-24 03:52:12.000 083 33352.93 318.34 2353.99 35.85 2011-03-24 03:52:13.000 083 33352.95 318.34 2353.92 35.85 2011-03-24 03:52:14.000 083 33352.88 318.32 2353.98 35.85 2011-03-24 03:52:15.000 083 33352.97 318.38 2353.91 35.85 2011-03-24 03:52:16.000 083 33353.00 318.38 2353.92 35.85 2011-03-24 03:52:17.000 083 33352.90 318.39 2353.91 35.85 2011-03-24 03:52:18.000 083 33352.92 318.41 2353.87 35.85 2011-03-24 03:52:19.000 083 33352.93 318.39 2353.95 35.85 2011-03-24 03:52:20.000 083 33352.90 318.35 2353.94 35.85 2011-03-24 03:52:21.000 083 33352.98 318.37 2353.96 35.85 2011-03-24 03:52:22.000 083 33353.00 318.43 2353.96 35.85 2011-03-24 03:52:23.000 083 33352.97 318.38 2353.94 35.85 2011-03-24 03:52:24.000 083 33352.90 318.39 2353.93 35.85 2011-03-24 03:52:25.000 083 33352.95 318.37 2353.91 35.85 2011-03-24 03:52:26.000 083 33352.90 318.35 2353.93 35.85 2011-03-24 03:52:27.000 083 33352.92 318.35 2353.91 35.85 2011-03-24 03:52:28.000 083 33353.03 318.40 2353.94 35.85 2011-03-24 03:52:29.000 083 33352.94 318.37 2353.95 35.85 2011-03-24 03:52:30.000 083 33352.93 318.38 2353.88 35.85 2011-03-24 03:52:31.000 083 33353.01 318.38 2353.95 35.85 2011-03-24 03:52:32.000 083 33352.97 318.39 2353.96 35.85 2011-03-24 03:52:33.000 083 33352.96 318.35 2353.98 35.85 2011-03-24 03:52:34.000 083 33352.98 318.35 2354.01 35.85 2011-03-24 03:52:35.000 083 33352.85 318.34 2353.91 35.85 2011-03-24 03:52:36.000 083 33352.98 318.39 2353.96 35.85 2011-03-24 03:52:37.000 083 33352.94 318.37 2353.97 35.85 2011-03-24 03:52:38.000 083 33353.02 318.37 2353.97 35.85 2011-03-24 03:52:39.000 083 33353.02 318.42 2353.99 35.85 2011-03-24 03:52:40.000 083 33352.90 318.35 2353.94 35.85 2011-03-24 03:52:41.000 083 33352.99 318.37 2353.94 35.85 2011-03-24 03:52:42.000 083 33352.92 318.36 2353.97 35.85 2011-03-24 03:52:43.000 083 33353.00 318.34 2353.99 35.85 2011-03-24 03:52:44.000 083 33352.99 318.36 2353.89 35.85 2011-03-24 03:52:45.000 083 33353.00 318.37 2353.94 35.85 2011-03-24 03:52:46.000 083 33352.96 318.37 2353.90 35.85 2011-03-24 03:52:47.000 083 33352.90 318.37 2353.96 35.85 2011-03-24 03:52:48.000 083 33352.99 318.36 2353.89 35.85 2011-03-24 03:52:49.000 083 33352.95 318.39 2353.94 35.85 2011-03-24 03:52:50.000 083 33352.92 318.40 2353.99 35.85 2011-03-24 03:52:51.000 083 33353.00 318.34 2354.01 35.85 2011-03-24 03:52:52.000 083 33352.99 318.31 2353.97 35.85 2011-03-24 03:52:53.000 083 33353.07 318.37 2354.01 35.85 2011-03-24 03:52:54.000 083 33352.92 318.34 2353.94 35.85 2011-03-24 03:52:55.000 083 33352.92 318.31 2353.93 35.85 2011-03-24 03:52:56.000 083 33352.91 318.36 2354.00 35.85 2011-03-24 03:52:57.000 083 33352.95 318.38 2353.99 35.85 2011-03-24 03:52:58.000 083 33352.97 318.31 2353.95 35.85 2011-03-24 03:52:59.000 083 33352.95 318.33 2353.99 35.85 2011-03-24 03:53:00.000 083 33352.98 318.36 2353.86 35.85 2011-03-24 03:53:01.000 083 33352.82 318.34 2354.01 35.85 2011-03-24 03:53:02.000 083 33352.90 318.36 2353.92 35.85 2011-03-24 03:53:03.000 083 33352.99 318.30 2354.01 35.85 2011-03-24 03:53:04.000 083 33352.98 318.31 2353.90 35.85 2011-03-24 03:53:05.000 083 33352.97 318.38 2354.04 35.85 2011-03-24 03:53:06.000 083 33352.98 318.38 2353.93 35.85 2011-03-24 03:53:07.000 083 33352.86 318.34 2353.97 35.85 2011-03-24 03:53:08.000 083 33352.94 318.36 2353.99 35.85 2011-03-24 03:53:09.000 083 33352.96 318.39 2353.95 35.85 2011-03-24 03:53:10.000 083 33352.93 318.37 2354.01 35.85 2011-03-24 03:53:11.000 083 33352.95 318.35 2353.96 35.85 2011-03-24 03:53:12.000 083 33352.90 318.37 2353.94 35.85 2011-03-24 03:53:13.000 083 33352.95 318.36 2353.96 35.85 2011-03-24 03:53:14.000 083 33352.94 318.38 2353.91 35.85 2011-03-24 03:53:15.000 083 33352.92 318.39 2354.05 35.85 2011-03-24 03:53:16.000 083 33352.95 318.36 2354.04 35.85 2011-03-24 03:53:17.000 083 33353.01 318.39 2353.93 35.85 2011-03-24 03:53:18.000 083 33352.87 318.37 2353.96 35.85 2011-03-24 03:53:19.000 083 33352.82 318.34 2353.98 35.85 2011-03-24 03:53:20.000 083 33352.95 318.31 2353.92 35.85 2011-03-24 03:53:21.000 083 33352.96 318.36 2353.99 35.85 2011-03-24 03:53:22.000 083 33352.98 318.37 2353.95 35.85 2011-03-24 03:53:23.000 083 33352.87 318.35 2353.96 35.85 2011-03-24 03:53:24.000 083 33352.99 318.33 2353.94 35.85 2011-03-24 03:53:25.000 083 33352.99 318.33 2353.94 35.85 2011-03-24 03:53:26.000 083 33352.96 318.32 2353.94 35.85 2011-03-24 03:53:27.000 083 33353.04 318.35 2353.93 35.85 2011-03-24 03:53:28.000 083 33353.07 318.39 2353.92 35.85 2011-03-24 03:53:29.000 083 33352.98 318.33 2353.96 35.85 2011-03-24 03:53:30.000 083 33353.03 318.31 2353.84 35.85 2011-03-24 03:53:31.000 083 33352.90 318.38 2353.93 35.85 2011-03-24 03:53:32.000 083 33353.04 318.36 2353.93 35.85 2011-03-24 03:53:33.000 083 33353.05 318.33 2353.93 35.85 2011-03-24 03:53:34.000 083 33352.99 318.34 2354.05 35.85 2011-03-24 03:53:35.000 083 33352.98 318.34 2353.92 35.85 2011-03-24 03:53:36.000 083 33352.98 318.34 2353.94 35.85 2011-03-24 03:53:37.000 083 33352.93 318.32 2353.92 35.85 2011-03-24 03:53:38.000 083 33353.07 318.32 2353.92 35.85 2011-03-24 03:53:39.000 083 33353.04 318.36 2353.99 35.85 2011-03-24 03:53:40.000 083 33352.99 318.28 2354.02 35.85 2011-03-24 03:53:41.000 083 33353.04 318.34 2353.93 35.85 2011-03-24 03:53:42.000 083 33353.04 318.33 2353.94 35.85 2011-03-24 03:53:43.000 083 33352.94 318.33 2353.99 35.85 2011-03-24 03:53:44.000 083 33353.08 318.32 2353.97 35.85 2011-03-24 03:53:45.000 083 33353.10 318.33 2353.93 35.85 2011-03-24 03:53:46.000 083 33353.04 318.28 2353.91 35.85 2011-03-24 03:53:47.000 083 33353.00 318.34 2353.90 35.85 2011-03-24 03:53:48.000 083 33353.14 318.31 2353.91 35.85 2011-03-24 03:53:49.000 083 33352.97 318.34 2353.97 35.85 2011-03-24 03:53:50.000 083 33353.06 318.35 2353.94 35.85 2011-03-24 03:53:51.000 083 33353.05 318.33 2353.93 35.85 2011-03-24 03:53:52.000 083 33353.01 318.29 2353.88 35.85 2011-03-24 03:53:53.000 083 33353.05 318.30 2353.96 35.85 2011-03-24 03:53:54.000 083 33352.99 318.29 2353.90 35.85 2011-03-24 03:53:55.000 083 33352.98 318.29 2354.00 35.85 2011-03-24 03:53:56.000 083 33352.93 318.31 2353.99 35.85 2011-03-24 03:53:57.000 083 33353.00 318.29 2353.98 35.85 2011-03-24 03:53:58.000 083 33353.03 318.35 2353.94 35.85 2011-03-24 03:53:59.000 083 33352.91 318.36 2353.91 35.85 2011-03-24 03:54:00.000 083 33353.07 318.34 2353.95 35.85 2011-03-24 03:54:01.000 083 33353.06 318.32 2354.00 35.85 2011-03-24 03:54:02.000 083 33352.98 318.31 2353.93 35.85 2011-03-24 03:54:03.000 083 33353.07 318.33 2353.88 35.85 2011-03-24 03:54:04.000 083 33353.10 318.31 2353.85 35.85 2011-03-24 03:54:05.000 083 33353.02 318.33 2353.93 35.85 2011-03-24 03:54:06.000 083 33353.08 318.33 2353.91 35.85 2011-03-24 03:54:07.000 083 33353.02 318.31 2353.93 35.85 2011-03-24 03:54:08.000 083 33352.99 318.29 2353.90 35.85 2011-03-24 03:54:09.000 083 33352.99 318.33 2353.88 35.85 2011-03-24 03:54:10.000 083 33353.01 318.34 2353.91 35.85 2011-03-24 03:54:11.000 083 33353.01 318.29 2353.93 35.85 2011-03-24 03:54:12.000 083 33353.04 318.32 2353.91 35.85 2011-03-24 03:54:13.000 083 33352.96 318.34 2353.91 35.85 2011-03-24 03:54:14.000 083 33352.99 318.32 2353.91 35.85 2011-03-24 03:54:15.000 083 33352.99 318.29 2353.93 35.85 2011-03-24 03:54:16.000 083 33353.01 318.30 2353.89 35.85 2011-03-24 03:54:17.000 083 33353.04 318.31 2353.96 35.85 2011-03-24 03:54:18.000 083 33352.97 318.29 2353.95 35.85 2011-03-24 03:54:19.000 083 33352.97 318.31 2353.88 35.85 2011-03-24 03:54:20.000 083 33352.96 318.28 2353.92 35.85 2011-03-24 03:54:21.000 083 33353.05 318.32 2353.97 35.85 2011-03-24 03:54:22.000 083 33353.02 318.31 2353.90 35.85 2011-03-24 03:54:23.000 083 33353.11 318.34 2353.95 35.85 2011-03-24 03:54:24.000 083 33353.05 318.31 2353.99 35.85 2011-03-24 03:54:25.000 083 33353.10 318.28 2353.88 35.85 2011-03-24 03:54:26.000 083 33353.00 318.26 2353.96 35.85 2011-03-24 03:54:27.000 083 33353.10 318.29 2353.92 35.85 2011-03-24 03:54:28.000 083 33353.05 318.33 2353.89 35.85 2011-03-24 03:54:29.000 083 33353.01 318.29 2354.03 35.85 2011-03-24 03:54:30.000 083 33353.07 318.26 2353.97 35.85 2011-03-24 03:54:31.000 083 33353.12 318.31 2353.97 35.85 2011-03-24 03:54:32.000 083 33353.09 318.29 2353.99 35.85 2011-03-24 03:54:33.000 083 33353.05 318.28 2354.01 35.85 2011-03-24 03:54:34.000 083 33353.03 318.28 2353.92 35.85 2011-03-24 03:54:35.000 083 33353.05 318.31 2353.93 35.85 2011-03-24 03:54:36.000 083 33353.07 318.26 2354.05 35.85 2011-03-24 03:54:37.000 083 33353.11 318.28 2353.89 35.85 2011-03-24 03:54:38.000 083 33353.11 318.31 2353.84 35.85 2011-03-24 03:54:39.000 083 33353.14 318.28 2353.93 35.85 2011-03-24 03:54:40.000 083 33353.08 318.29 2353.94 35.85 2011-03-24 03:54:41.000 083 33353.11 318.29 2353.97 35.85 2011-03-24 03:54:42.000 083 33353.14 318.22 2353.93 35.85 2011-03-24 03:54:43.000 083 33353.11 318.28 2353.98 35.85 2011-03-24 03:54:44.000 083 33353.16 318.26 2353.93 35.85 2011-03-24 03:54:45.000 083 33353.16 318.26 2353.85 35.85 2011-03-24 03:54:46.000 083 33353.21 318.28 2353.96 35.85 2011-03-24 03:54:47.000 083 33353.26 318.28 2353.82 35.85 2011-03-24 03:54:48.000 083 33353.13 318.29 2353.97 35.85 2011-03-24 03:54:49.000 083 33353.19 318.29 2354.01 35.85 2011-03-24 03:54:50.000 083 33353.12 318.28 2353.96 35.85 2011-03-24 03:54:51.000 083 33353.21 318.24 2353.99 35.85 2011-03-24 03:54:52.000 083 33353.12 318.29 2353.91 35.85 2011-03-24 03:54:53.000 083 33353.09 318.29 2353.97 35.85 2011-03-24 03:54:54.000 083 33353.18 318.28 2353.82 35.85 2011-03-24 03:54:55.000 083 33353.15 318.25 2353.93 35.85 2011-03-24 03:54:56.000 083 33353.15 318.25 2353.91 35.85 2011-03-24 03:54:57.000 083 33353.18 318.33 2353.94 35.85 2011-03-24 03:54:58.000 083 33353.18 318.26 2353.92 35.85 2011-03-24 03:54:59.000 083 33353.20 318.26 2353.89 35.85 2011-03-24 03:55:00.000 083 33353.11 318.29 2353.96 35.85 2011-03-24 03:55:01.000 083 33353.18 318.27 2353.99 35.85 2011-03-24 03:55:02.000 083 33353.13 318.26 2353.98 35.85 2011-03-24 03:55:03.000 083 33353.24 318.25 2353.97 35.85 2011-03-24 03:55:04.000 083 33353.17 318.23 2353.93 35.85 2011-03-24 03:55:05.000 083 33353.26 318.22 2353.93 35.85 2011-03-24 03:55:06.000 083 33353.14 318.29 2353.94 35.85 2011-03-24 03:55:07.000 083 33353.33 318.29 2353.93 35.85 2011-03-24 03:55:08.000 083 33353.18 318.25 2353.94 35.85 2011-03-24 03:55:09.000 083 33353.31 318.26 2353.91 35.85 2011-03-24 03:55:10.000 083 33353.25 318.27 2353.93 35.85 2011-03-24 03:55:11.000 083 33353.17 318.22 2353.91 35.85 2011-03-24 03:55:12.000 083 33353.23 318.26 2354.01 35.85 2011-03-24 03:55:13.000 083 33353.27 318.29 2353.94 35.85 2011-03-24 03:55:14.000 083 33353.09 318.25 2353.89 35.85 2011-03-24 03:55:15.000 083 33353.15 318.26 2353.99 35.85 2011-03-24 03:55:16.000 083 33353.20 318.27 2353.90 35.85 2011-03-24 03:55:17.000 083 33353.14 318.25 2353.95 35.85 2011-03-24 03:55:18.000 083 33353.26 318.23 2353.89 35.85 2011-03-24 03:55:19.000 083 33353.26 318.26 2353.94 35.85 2011-03-24 03:55:20.000 083 33353.15 318.27 2353.96 35.85 2011-03-24 03:55:21.000 083 33353.11 318.24 2353.91 35.85 2011-03-24 03:55:22.000 083 33353.23 318.21 2354.00 35.85 2011-03-24 03:55:23.000 083 33353.22 318.25 2353.98 35.85 2011-03-24 03:55:24.000 083 33353.23 318.24 2353.87 35.85 2011-03-24 03:55:25.000 083 33353.18 318.24 2353.98 35.85 2011-03-24 03:55:26.000 083 33353.15 318.22 2353.94 35.85 2011-03-24 03:55:27.000 083 33353.24 318.23 2353.95 35.85 2011-03-24 03:55:28.000 083 33353.18 318.22 2353.90 35.85 2011-03-24 03:55:29.000 083 33353.20 318.23 2353.97 35.85 2011-03-24 03:55:30.000 083 33353.23 318.25 2353.85 35.85 2011-03-24 03:55:31.000 083 33353.11 318.24 2353.90 35.85 2011-03-24 03:55:32.000 083 33353.16 318.23 2353.88 35.85 2011-03-24 03:55:33.000 083 33353.27 318.23 2353.96 35.85 2011-03-24 03:55:34.000 083 33353.18 318.27 2353.99 35.85 2011-03-24 03:55:35.000 083 33353.25 318.28 2354.01 35.85 2011-03-24 03:55:36.000 083 33353.24 318.26 2353.90 35.85 2011-03-24 03:55:37.000 083 33353.25 318.25 2353.97 35.85 2011-03-24 03:55:38.000 083 33353.16 318.23 2353.90 35.85 2011-03-24 03:55:39.000 083 33353.30 318.25 2353.95 35.85 2011-03-24 03:55:40.000 083 33353.26 318.24 2353.94 35.85 2011-03-24 03:55:41.000 083 33353.25 318.23 2353.94 35.85 2011-03-24 03:55:42.000 083 33353.14 318.22 2353.92 35.85 2011-03-24 03:55:43.000 083 33353.25 318.23 2353.97 35.85 2011-03-24 03:55:44.000 083 33353.26 318.25 2353.91 35.85 2011-03-24 03:55:45.000 083 33353.30 318.24 2353.90 35.85 2011-03-24 03:55:46.000 083 33353.30 318.26 2353.91 35.85 2011-03-24 03:55:47.000 083 33353.26 318.24 2353.97 35.85 2011-03-24 03:55:48.000 083 33353.35 318.21 2353.96 35.85 2011-03-24 03:55:49.000 083 33353.25 318.23 2353.96 35.85 2011-03-24 03:55:50.000 083 33353.23 318.25 2353.89 35.85 2011-03-24 03:55:51.000 083 33353.28 318.21 2353.99 35.85 2011-03-24 03:55:52.000 083 33353.25 318.23 2353.93 35.85 2011-03-24 03:55:53.000 083 33353.25 318.18 2353.78 35.85 2011-03-24 03:55:54.000 083 33353.23 318.24 2353.88 35.85 2011-03-24 03:55:55.000 083 33353.21 318.21 2353.91 35.85 2011-03-24 03:55:56.000 083 33353.22 318.21 2353.93 35.85 2011-03-24 03:55:57.000 083 33353.26 318.21 2353.94 35.85 2011-03-24 03:55:58.000 083 33353.21 318.23 2353.94 35.85 2011-03-24 03:55:59.000 083 33353.24 318.22 2353.91 35.85 2011-03-24 03:56:00.000 083 33353.35 318.22 2353.94 35.85 2011-03-24 03:56:01.000 083 33353.21 318.19 2353.93 35.85 2011-03-24 03:56:02.000 083 33353.15 318.22 2353.91 35.85 2011-03-24 03:56:03.000 083 33353.23 318.23 2353.91 35.85 2011-03-24 03:56:04.000 083 33353.22 318.21 2354.00 35.85 2011-03-24 03:56:05.000 083 33353.36 318.25 2353.88 35.85 2011-03-24 03:56:06.000 083 33353.09 318.24 2353.87 35.85 2011-03-24 03:56:07.000 083 33353.33 318.22 2353.84 35.85 2011-03-24 03:56:08.000 083 33353.29 318.23 2353.85 35.85 2011-03-24 03:56:09.000 083 33353.39 318.27 2353.92 35.85 2011-03-24 03:56:10.000 083 33353.28 318.23 2353.91 35.85 2011-03-24 03:56:11.000 083 33353.32 318.23 2353.91 35.85 2011-03-24 03:56:12.000 083 33353.35 318.23 2353.93 35.85 2011-03-24 03:56:13.000 083 33353.26 318.19 2353.90 35.85 2011-03-24 03:56:14.000 083 33353.32 318.23 2353.96 35.85 2011-03-24 03:56:15.000 083 33353.31 318.25 2353.86 35.85 2011-03-24 03:56:16.000 083 33353.32 318.25 2353.90 35.85 2011-03-24 03:56:17.000 083 33353.27 318.23 2353.97 35.85 2011-03-24 03:56:18.000 083 33353.16 318.23 2353.91 35.85 2011-03-24 03:56:19.000 083 33353.23 318.27 2353.83 35.85 2011-03-24 03:56:20.000 083 33353.28 318.24 2353.83 35.85 2011-03-24 03:56:21.000 083 33353.23 318.23 2353.84 35.85 2011-03-24 03:56:22.000 083 33353.35 318.19 2353.91 35.85 2011-03-24 03:56:23.000 083 33353.25 318.24 2353.92 35.85 2011-03-24 03:56:24.000 083 33353.25 318.20 2353.86 35.85 2011-03-24 03:56:25.000 083 33353.29 318.22 2353.88 35.85 2011-03-24 03:56:26.000 083 33353.26 318.23 2353.99 35.85 2011-03-24 03:56:27.000 083 33353.25 318.21 2353.90 35.85 2011-03-24 03:56:28.000 083 33353.25 318.18 2353.90 35.85 2011-03-24 03:56:29.000 083 33353.26 318.23 2353.96 35.85 2011-03-24 03:56:30.000 083 33353.25 318.21 2353.96 35.85 2011-03-24 03:56:31.000 083 33353.23 318.22 2353.92 35.85 2011-03-24 03:56:32.000 083 33353.32 318.22 2353.96 35.85 2011-03-24 03:56:33.000 083 33353.28 318.23 2353.93 35.85 2011-03-24 03:56:34.000 083 33353.31 318.23 2353.94 35.85 2011-03-24 03:56:35.000 083 33353.25 318.25 2353.84 35.85 2011-03-24 03:56:36.000 083 33353.27 318.27 2353.85 35.85 2011-03-24 03:56:37.000 083 33353.29 318.28 2354.04 35.85 2011-03-24 03:56:38.000 083 33353.25 318.21 2353.85 35.85 2011-03-24 03:56:39.000 083 33353.28 318.24 2353.86 35.85 2011-03-24 03:56:40.000 083 33353.24 318.27 2353.93 35.85 2011-03-24 03:56:41.000 083 33353.33 318.20 2353.94 35.85 2011-03-24 03:56:42.000 083 33353.30 318.25 2353.87 35.85 2011-03-24 03:56:43.000 083 33353.20 318.26 2353.96 35.85 2011-03-24 03:56:44.000 083 33353.20 318.20 2353.93 35.85 2011-03-24 03:56:45.000 083 33353.20 318.21 2353.88 35.85 2011-03-24 03:56:46.000 083 33353.20 318.18 2353.94 35.85 2011-03-24 03:56:47.000 083 33353.23 318.22 2353.96 35.85 2011-03-24 03:56:48.000 083 33353.11 318.24 2353.90 35.85 2011-03-24 03:56:49.000 083 33353.24 318.21 2353.98 35.85 2011-03-24 03:56:50.000 083 33353.23 318.27 2353.90 35.85 2011-03-24 03:56:51.000 083 33353.17 318.26 2353.87 35.85 2011-03-24 03:56:52.000 083 33353.22 318.24 2353.92 35.85 2011-03-24 03:56:53.000 083 33353.30 318.23 2353.98 35.85 2011-03-24 03:56:54.000 083 33353.29 318.21 2353.93 35.85 2011-03-24 03:56:55.000 083 33353.23 318.24 2353.93 35.85 2011-03-24 03:56:56.000 083 33353.24 318.22 2353.91 35.85 2011-03-24 03:56:57.000 083 33353.21 318.20 2353.98 35.85 2011-03-24 03:56:58.000 083 33353.28 318.19 2354.08 35.85 2011-03-24 03:56:59.000 083 33353.22 318.29 2353.90 35.85 2011-03-24 03:57:00.000 083 33353.24 318.19 2353.96 35.85 2011-03-24 03:57:01.000 083 33353.34 318.23 2353.94 35.85 2011-03-24 03:57:02.000 083 33353.26 318.25 2353.98 35.85 2011-03-24 03:57:03.000 083 33353.23 318.25 2353.97 35.85 2011-03-24 03:57:04.000 083 33353.26 318.23 2353.96 35.85 2011-03-24 03:57:05.000 083 33353.29 318.23 2353.94 35.85 2011-03-24 03:57:06.000 083 33353.28 318.21 2353.91 35.85 2011-03-24 03:57:07.000 083 33353.32 318.24 2353.94 35.85 2011-03-24 03:57:08.000 083 33353.27 318.26 2353.93 35.85 2011-03-24 03:57:09.000 083 33353.32 318.22 2354.03 35.85 2011-03-24 03:57:10.000 083 33353.26 318.23 2354.01 35.85 2011-03-24 03:57:11.000 083 33353.25 318.19 2353.90 35.85 2011-03-24 03:57:12.000 083 33353.30 318.22 2353.98 35.85 2011-03-24 03:57:13.000 083 33353.18 318.21 2353.96 35.85 2011-03-24 03:57:14.000 083 33353.20 318.24 2353.89 35.85 2011-03-24 03:57:15.000 083 33353.25 318.23 2353.88 35.85 2011-03-24 03:57:16.000 083 33353.30 318.23 2353.90 35.85 2011-03-24 03:57:17.000 083 33353.25 318.23 2353.96 35.85 2011-03-24 03:57:18.000 083 33353.22 318.21 2353.99 35.85 2011-03-24 03:57:19.000 083 33353.26 318.22 2353.92 35.85 2011-03-24 03:57:20.000 083 33353.25 318.19 2353.88 35.85 2011-03-24 03:57:21.000 083 33353.23 318.18 2353.97 35.85 2011-03-24 03:57:22.000 083 33353.30 318.21 2353.99 35.85 2011-03-24 03:57:23.000 083 33353.31 318.20 2353.99 35.85 2011-03-24 03:57:24.000 083 33353.26 318.23 2353.96 35.85 2011-03-24 03:57:25.000 083 33353.31 318.21 2353.97 35.85 2011-03-24 03:57:26.000 083 33353.35 318.22 2353.97 35.85 2011-03-24 03:57:27.000 083 33353.33 318.22 2354.03 35.85 2011-03-24 03:57:28.000 083 33353.36 318.19 2353.99 35.85 2011-03-24 03:57:29.000 083 33353.30 318.21 2353.98 35.85 2011-03-24 03:57:30.000 083 33353.26 318.22 2353.88 35.85 2011-03-24 03:57:31.000 083 33353.26 318.18 2353.96 35.85 2011-03-24 03:57:32.000 083 33353.32 318.19 2353.91 35.85 2011-03-24 03:57:33.000 083 33353.22 318.17 2353.88 35.85 2011-03-24 03:57:34.000 083 33353.22 318.21 2353.95 35.85 2011-03-24 03:57:35.000 083 33353.34 318.17 2353.93 35.85 2011-03-24 03:57:36.000 083 33353.38 318.22 2353.94 35.85 2011-03-24 03:57:37.000 083 33353.33 318.15 2354.00 35.85 2011-03-24 03:57:38.000 083 33353.28 318.17 2353.99 35.85 2011-03-24 03:57:39.000 083 33353.32 318.17 2353.98 35.85 2011-03-24 03:57:40.000 083 33353.27 318.20 2353.98 35.85 2011-03-24 03:57:41.000 083 33353.30 318.19 2353.91 35.85 2011-03-24 03:57:42.000 083 33353.33 318.19 2354.03 35.85 2011-03-24 03:57:43.000 083 33353.32 318.18 2353.99 35.85 2011-03-24 03:57:44.000 083 33353.36 318.17 2353.97 35.85 2011-03-24 03:57:45.000 083 33353.27 318.18 2353.96 35.85 2011-03-24 03:57:46.000 083 33353.33 318.19 2353.99 35.85 2011-03-24 03:57:47.000 083 33353.28 318.21 2354.00 35.85 2011-03-24 03:57:48.000 083 33353.24 318.19 2353.91 35.85 2011-03-24 03:57:49.000 083 33353.16 318.20 2353.96 35.85 2011-03-24 03:57:50.000 083 33353.38 318.21 2353.85 35.85 2011-03-24 03:57:51.000 083 33353.25 318.20 2353.84 35.85 2011-03-24 03:57:52.000 083 33353.31 318.19 2354.06 35.85 2011-03-24 03:57:53.000 083 33353.26 318.21 2353.94 35.85 2011-03-24 03:57:54.000 083 33353.23 318.20 2354.04 35.85 2011-03-24 03:57:55.000 083 33353.27 318.17 2354.00 35.85 2011-03-24 03:57:56.000 083 33353.27 318.21 2353.91 35.85 2011-03-24 03:57:57.000 083 33353.25 318.21 2353.91 35.85 2011-03-24 03:57:58.000 083 33353.30 318.21 2353.97 35.85 2011-03-24 03:57:59.000 083 33353.21 318.18 2353.96 35.85 2011-03-24 03:58:00.000 083 33353.32 318.22 2354.00 35.85 2011-03-24 03:58:01.000 083 33353.17 318.22 2354.00 35.85 2011-03-24 03:58:02.000 083 33353.29 318.16 2353.93 35.85 2011-03-24 03:58:03.000 083 33353.27 318.18 2353.94 35.85 2011-03-24 03:58:04.000 083 33353.24 318.18 2354.00 35.85 2011-03-24 03:58:05.000 083 33353.29 318.23 2354.00 35.85 2011-03-24 03:58:06.000 083 33353.22 318.23 2353.95 35.85 2011-03-24 03:58:07.000 083 33353.25 318.18 2353.94 35.85 2011-03-24 03:58:08.000 083 33353.29 318.18 2353.96 35.85 2011-03-24 03:58:09.000 083 33353.14 318.18 2353.90 35.85 2011-03-24 03:58:10.000 083 33353.26 318.15 2353.94 35.85 2011-03-24 03:58:11.000 083 33353.14 318.15 2353.94 35.85 2011-03-24 03:58:12.000 083 33353.35 318.18 2354.04 35.85 2011-03-24 03:58:13.000 083 33353.23 318.23 2354.00 35.85 2011-03-24 03:58:14.000 083 33353.23 318.19 2354.01 35.85 2011-03-24 03:58:15.000 083 33353.23 318.19 2353.99 35.85 2011-03-24 03:58:16.000 083 33353.27 318.18 2353.99 35.85 2011-03-24 03:58:17.000 083 33353.20 318.18 2354.00 35.85 2011-03-24 03:58:18.000 083 33353.27 318.17 2354.00 35.85 2011-03-24 03:58:19.000 083 33353.33 318.18 2354.04 35.85 2011-03-24 03:58:20.000 083 33353.23 318.23 2353.99 35.85 2011-03-24 03:58:21.000 083 33353.30 318.19 2353.97 35.85 2011-03-24 03:58:22.000 083 33353.31 318.20 2354.02 35.85 2011-03-24 03:58:23.000 083 33353.26 318.19 2353.95 35.85 2011-03-24 03:58:24.000 083 33353.37 318.18 2353.95 35.85 2011-03-24 03:58:25.000 083 33353.29 318.18 2353.98 35.85 2011-03-24 03:58:26.000 083 33353.26 318.22 2353.97 35.85 2011-03-24 03:58:27.000 083 33353.35 318.19 2353.91 35.85 2011-03-24 03:58:28.000 083 33353.26 318.18 2353.86 35.85 2011-03-24 03:58:29.000 083 33353.30 318.16 2353.96 35.85 2011-03-24 03:58:30.000 083 33353.20 318.18 2353.97 35.85 2011-03-24 03:58:31.000 083 33353.25 318.17 2353.88 35.85 2011-03-24 03:58:32.000 083 33353.25 318.17 2353.95 35.85 2011-03-24 03:58:33.000 083 33353.21 318.18 2353.97 35.85 2011-03-24 03:58:34.000 083 33353.25 318.16 2354.00 35.85 2011-03-24 03:58:35.000 083 33353.22 318.18 2354.01 35.85 2011-03-24 03:58:36.000 083 33353.30 318.20 2354.01 35.85 2011-03-24 03:58:37.000 083 33353.15 318.20 2354.04 35.85 2011-03-24 03:58:38.000 083 33353.39 318.22 2353.95 35.85 2011-03-24 03:58:39.000 083 33353.30 318.21 2354.00 35.85 2011-03-24 03:58:40.000 083 33353.32 318.20 2353.99 35.85 2011-03-24 03:58:41.000 083 33353.32 318.23 2353.97 35.85 2011-03-24 03:58:42.000 083 33353.25 318.17 2353.96 35.85 2011-03-24 03:58:43.000 083 33353.28 318.24 2353.91 35.85 2011-03-24 03:58:44.000 083 33353.30 318.21 2353.94 35.85 2011-03-24 03:58:45.000 083 33353.26 318.21 2353.97 35.85 2011-03-24 03:58:46.000 083 33353.30 318.19 2354.05 35.85 2011-03-24 03:58:47.000 083 33353.35 318.23 2353.92 35.85 2011-03-24 03:58:48.000 083 33353.41 318.23 2353.97 35.85 2011-03-24 03:58:49.000 083 33353.21 318.21 2353.87 35.85 2011-03-24 03:58:50.000 083 33353.44 318.19 2354.06 35.85 2011-03-24 03:58:51.000 083 33353.31 318.18 2353.97 35.85 2011-03-24 03:58:52.000 083 33353.36 318.23 2354.00 35.85 2011-03-24 03:58:53.000 083 33353.27 318.17 2353.97 35.85 2011-03-24 03:58:54.000 083 33353.28 318.22 2353.94 35.85 2011-03-24 03:58:55.000 083 33353.30 318.22 2353.97 35.85 2011-03-24 03:58:56.000 083 33353.30 318.22 2354.01 35.85 2011-03-24 03:58:57.000 083 33353.30 318.20 2353.97 35.85 2011-03-24 03:58:58.000 083 33353.36 318.23 2354.01 35.85 2011-03-24 03:58:59.000 083 33353.43 318.18 2353.95 35.85 2011-03-24 03:59:00.000 083 33353.39 318.24 2353.93 35.85 2011-03-24 03:59:01.000 083 33353.45 318.16 2353.95 35.85 2011-03-24 03:59:02.000 083 33353.43 318.21 2354.03 35.85 2011-03-24 03:59:03.000 083 33353.31 318.18 2353.98 35.85 2011-03-24 03:59:04.000 083 33353.44 318.19 2353.95 35.85 2011-03-24 03:59:05.000 083 33353.34 318.19 2354.03 35.85 2011-03-24 03:59:06.000 083 33353.31 318.22 2353.99 35.85 2011-03-24 03:59:07.000 083 33353.33 318.21 2354.00 35.85 2011-03-24 03:59:08.000 083 33353.41 318.25 2354.01 35.85 2011-03-24 03:59:09.000 083 33353.38 318.23 2353.96 35.85 2011-03-24 03:59:10.000 083 33353.39 318.23 2353.99 35.85 2011-03-24 03:59:11.000 083 33353.39 318.22 2353.96 35.85 2011-03-24 03:59:12.000 083 33353.29 318.20 2354.01 35.85 2011-03-24 03:59:13.000 083 33353.32 318.25 2353.93 35.85 2011-03-24 03:59:14.000 083 33353.35 318.23 2353.96 35.85 2011-03-24 03:59:15.000 083 33353.36 318.22 2354.01 35.85 2011-03-24 03:59:16.000 083 33353.35 318.23 2354.01 35.85 2011-03-24 03:59:17.000 083 33353.36 318.22 2353.93 35.85 2011-03-24 03:59:18.000 083 33353.54 318.25 2354.02 35.85 2011-03-24 03:59:19.000 083 33353.29 318.21 2353.99 35.85 2011-03-24 03:59:20.000 083 33353.42 318.21 2354.02 35.85 2011-03-24 03:59:21.000 083 33353.43 318.18 2353.98 35.85 2011-03-24 03:59:22.000 083 33353.38 318.25 2353.96 35.85 2011-03-24 03:59:23.000 083 33353.35 318.25 2353.89 35.85 2011-03-24 03:59:24.000 083 33353.43 318.22 2354.06 35.85 2011-03-24 03:59:25.000 083 33353.35 318.23 2353.93 35.85 2011-03-24 03:59:26.000 083 33353.40 318.20 2354.01 35.85 2011-03-24 03:59:27.000 083 33353.35 318.20 2353.94 35.85 2011-03-24 03:59:28.000 083 33353.38 318.22 2353.98 35.85 2011-03-24 03:59:29.000 083 33353.38 318.23 2353.97 35.85 2011-03-24 03:59:30.000 083 33353.41 318.19 2353.94 35.85 2011-03-24 03:59:31.000 083 33353.36 318.23 2353.92 35.85 2011-03-24 03:59:32.000 083 33353.45 318.21 2353.93 35.85 2011-03-24 03:59:33.000 083 33353.45 318.19 2353.97 35.85 2011-03-24 03:59:34.000 083 33353.35 318.20 2353.99 35.85 2011-03-24 03:59:35.000 083 33353.42 318.23 2354.00 35.85 2011-03-24 03:59:36.000 083 33353.24 318.19 2353.99 35.85 2011-03-24 03:59:37.000 083 33353.35 318.18 2353.96 35.85 2011-03-24 03:59:38.000 083 33353.42 318.21 2354.04 35.85 2011-03-24 03:59:39.000 083 33353.42 318.18 2353.95 35.85 2011-03-24 03:59:40.000 083 33353.47 318.21 2353.90 35.85 2011-03-24 03:59:41.000 083 33353.45 318.19 2353.94 35.85 2011-03-24 03:59:42.000 083 33353.44 318.21 2354.06 35.85 2011-03-24 03:59:43.000 083 33353.46 318.19 2353.93 35.85 2011-03-24 03:59:44.000 083 33353.51 318.20 2354.07 35.85 2011-03-24 03:59:45.000 083 33353.46 318.18 2354.01 35.85 2011-03-24 03:59:46.000 083 33353.52 318.17 2353.98 35.85 2011-03-24 03:59:47.000 083 33353.49 318.22 2354.03 35.85 2011-03-24 03:59:48.000 083 33353.51 318.20 2354.00 35.85 2011-03-24 03:59:49.000 083 33353.50 318.18 2354.00 35.85 2011-03-24 03:59:50.000 083 33353.37 318.19 2354.03 35.85 2011-03-24 03:59:51.000 083 33353.45 318.19 2354.05 35.85 2011-03-24 03:59:52.000 083 33353.49 318.23 2354.03 35.85 2011-03-24 03:59:53.000 083 33353.44 318.17 2354.00 35.85 2011-03-24 03:59:54.000 083 33353.41 318.19 2353.96 35.85 2011-03-24 03:59:55.000 083 33353.53 318.19 2353.97 35.85 2011-03-24 03:59:56.000 083 33353.45 318.18 2354.01 35.85 2011-03-24 03:59:57.000 083 33353.49 318.16 2353.97 35.85 2011-03-24 03:59:58.000 083 33353.43 318.16 2353.93 35.85 2011-03-24 03:59:59.000 083 33353.49 318.19 2353.93 35.85 2011-03-24 04:00:00.000 083 33353.43 318.22 2353.94 35.85 2011-03-24 04:00:01.000 083 33353.50 318.21 2353.81 35.85 2011-03-24 04:00:02.000 083 33353.51 318.18 2353.94 35.85 2011-03-24 04:00:03.000 083 33353.49 318.18 2353.99 35.85 2011-03-24 04:00:04.000 083 33353.44 318.19 2353.92 35.85 2011-03-24 04:00:05.000 083 33353.56 318.20 2353.94 35.85 2011-03-24 04:00:06.000 083 33353.41 318.17 2354.02 35.85 2011-03-24 04:00:07.000 083 33353.63 318.19 2353.84 35.85 2011-03-24 04:00:08.000 083 33353.53 318.21 2353.96 35.85 2011-03-24 04:00:09.000 083 33353.51 318.18 2353.94 35.85 2011-03-24 04:00:10.000 083 33353.46 318.19 2353.92 35.85 2011-03-24 04:00:11.000 083 33353.54 318.17 2353.90 35.85 2011-03-24 04:00:12.000 083 33353.43 318.19 2353.98 35.85 2011-03-24 04:00:13.000 083 33353.61 318.21 2354.01 35.85 2011-03-24 04:00:14.000 083 33353.47 318.19 2353.93 35.85 2011-03-24 04:00:15.000 083 33353.50 318.15 2353.91 35.85 2011-03-24 04:00:16.000 083 33353.50 318.14 2354.01 35.85 2011-03-24 04:00:17.000 083 33353.51 318.16 2353.91 35.85 2011-03-24 04:00:18.000 083 33353.50 318.17 2353.92 35.85 2011-03-24 04:00:19.000 083 33353.51 318.18 2353.90 35.85 2011-03-24 04:00:20.000 083 33353.50 318.19 2353.96 35.85 2011-03-24 04:00:21.000 083 33353.56 318.19 2353.96 35.85 2011-03-24 04:00:22.000 083 33353.50 318.14 2353.84 35.85 2011-03-24 04:00:23.000 083 33353.54 318.16 2353.90 35.85 2011-03-24 04:00:24.000 083 33353.44 318.17 2353.87 35.85 2011-03-24 04:00:25.000 083 33353.60 318.18 2353.92 35.85 2011-03-24 04:00:26.000 083 33353.55 318.15 2353.91 35.85 2011-03-24 04:00:27.000 083 33353.56 318.13 2353.93 35.85 2011-03-24 04:00:28.000 083 33353.52 318.17 2353.91 35.85 2011-03-24 04:00:29.000 083 33353.53 318.14 2353.97 35.85 2011-03-24 04:00:30.000 083 33353.62 318.12 2353.89 35.85 2011-03-24 04:00:31.000 083 33353.57 318.17 2354.00 35.85 2011-03-24 04:00:32.000 083 33353.63 318.17 2353.88 35.85 2011-03-24 04:00:33.000 083 33353.45 318.15 2353.90 35.85 2011-03-24 04:00:34.000 083 33353.53 318.15 2354.00 35.85 2011-03-24 04:00:35.000 083 33353.53 318.20 2353.88 35.85 2011-03-24 04:00:36.000 083 33353.60 318.17 2353.90 35.85 2011-03-24 04:00:37.000 083 33353.61 318.14 2353.90 35.85 2011-03-24 04:00:38.000 083 33353.53 318.15 2353.96 35.85 2011-03-24 04:00:39.000 083 33353.50 318.18 2353.96 35.85 2011-03-24 04:00:40.000 083 33353.50 318.18 2353.99 35.85 2011-03-24 04:00:41.000 083 33353.58 318.16 2353.91 35.85 2011-03-24 04:00:42.000 083 33353.58 318.16 2353.88 35.85 2011-03-24 04:00:43.000 083 33353.49 318.16 2353.97 35.85 2011-03-24 04:00:44.000 083 33353.58 318.14 2353.91 35.85 2011-03-24 04:00:45.000 083 33353.54 318.14 2353.90 35.85 2011-03-24 04:00:46.000 083 33353.57 318.16 2353.96 35.85 2011-03-24 04:00:47.000 083 33353.62 318.17 2353.99 35.84 2011-03-24 04:00:48.000 083 33353.48 318.18 2353.99 35.85 2011-03-24 04:00:49.000 083 33353.58 318.14 2353.91 35.85 2011-03-24 04:00:50.000 083 33353.51 318.16 2353.96 35.85 2011-03-24 04:00:51.000 083 33353.59 318.15 2353.99 35.85 2011-03-24 04:00:52.000 083 33353.57 318.18 2353.96 35.85 2011-03-24 04:00:53.000 083 33353.56 318.15 2353.98 35.85 2011-03-24 04:00:54.000 083 33353.52 318.18 2353.91 35.85 2011-03-24 04:00:55.000 083 33353.64 318.15 2353.91 35.85 2011-03-24 04:00:56.000 083 33353.60 318.14 2353.97 35.85 2011-03-24 04:00:57.000 083 33353.58 318.18 2353.88 35.85 2011-03-24 04:00:58.000 083 33353.64 318.14 2353.90 35.85 2011-03-24 04:00:59.000 083 33353.58 318.12 2353.91 35.85 2011-03-24 04:01:00.000 083 33353.54 318.19 2353.89 35.85 2011-03-24 04:01:01.000 083 33353.57 318.19 2353.94 35.85 2011-03-24 04:01:02.000 083 33353.66 318.18 2353.98 35.84 2011-03-24 04:01:03.000 083 33353.54 318.13 2354.01 35.84 2011-03-24 04:01:04.000 083 33353.56 318.15 2353.87 35.85 2011-03-24 04:01:05.000 083 33353.62 318.13 2353.93 35.85 2011-03-24 04:01:06.000 083 33353.67 318.14 2354.02 35.84 2011-03-24 04:01:07.000 083 33353.65 318.15 2353.91 35.84 2011-03-24 04:01:08.000 083 33353.59 318.19 2353.85 35.84 2011-03-24 04:01:09.000 083 33353.64 318.17 2353.88 35.84 2011-03-24 04:01:10.000 083 33353.64 318.19 2354.00 35.84 2011-03-24 04:01:11.000 083 33353.64 318.17 2353.90 35.84 2011-03-24 04:01:12.000 083 33353.59 318.19 2353.89 35.84 2011-03-24 04:01:13.000 083 33353.67 318.16 2353.94 35.85 2011-03-24 04:01:14.000 083 33353.78 318.16 2353.91 35.84 2011-03-24 04:01:15.000 083 33353.67 318.11 2353.91 35.85 2011-03-24 04:01:16.000 083 33353.61 318.12 2353.87 35.85 2011-03-24 04:01:17.000 083 33353.65 318.17 2353.90 35.84 2011-03-24 04:01:18.000 083 33353.58 318.11 2353.90 35.84 2011-03-24 04:01:19.000 083 33353.61 318.18 2353.92 35.85 2011-03-24 04:01:20.000 083 33353.65 318.14 2353.89 35.84 2011-03-24 04:01:21.000 083 33353.61 318.18 2353.88 35.84 2011-03-24 04:01:22.000 083 33353.56 318.17 2353.94 35.84 2011-03-24 04:01:23.000 083 33353.62 318.18 2353.84 35.84 2011-03-24 04:01:24.000 083 33353.64 318.16 2353.97 35.84 2011-03-24 04:01:25.000 083 33353.62 318.13 2353.88 35.84 2011-03-24 04:01:26.000 083 33353.69 318.13 2353.87 35.85 2011-03-24 04:01:27.000 083 33353.71 318.14 2353.85 35.85 2011-03-24 04:01:28.000 083 33353.63 318.18 2353.84 35.85 2011-03-24 04:01:29.000 083 33353.69 318.18 2353.81 35.84 2011-03-24 04:01:30.000 083 33353.67 318.13 2353.91 35.84 2011-03-24 04:01:31.000 083 33353.66 318.15 2354.00 35.85 2011-03-24 04:01:32.000 083 33353.70 318.13 2353.80 35.84 2011-03-24 04:01:33.000 083 33353.68 318.17 2353.87 35.85 2011-03-24 04:01:34.000 083 33353.68 318.17 2353.92 35.85 2011-03-24 04:01:35.000 083 33353.56 318.14 2353.92 35.84 2011-03-24 04:01:36.000 083 33353.70 318.15 2353.91 35.85 2011-03-24 04:01:37.000 083 33353.66 318.15 2353.99 35.84 2011-03-24 04:01:38.000 083 33353.67 318.12 2353.88 35.85 2011-03-24 04:01:39.000 083 33353.61 318.12 2353.81 35.84 2011-03-24 04:01:40.000 083 33353.60 318.14 2353.92 35.84 2011-03-24 04:01:41.000 083 33353.63 318.14 2353.92 35.84 2011-03-24 04:01:42.000 083 33353.62 318.15 2354.06 35.84 2011-03-24 04:01:43.000 083 33353.71 318.10 2353.95 35.84 2011-03-24 04:01:44.000 083 33353.69 318.18 2353.91 35.85 2011-03-24 04:01:45.000 083 33353.69 318.19 2353.95 35.85 2011-03-24 04:01:46.000 083 33353.61 318.15 2353.90 35.84 2011-03-24 04:01:47.000 083 33353.60 318.12 2353.93 35.84 2011-03-24 04:01:48.000 083 33353.54 318.15 2353.96 35.85 2011-03-24 04:01:49.000 083 33353.55 318.15 2353.95 35.84 2011-03-24 04:01:50.000 083 33353.63 318.13 2353.99 35.84 2011-03-24 04:01:51.000 083 33353.57 318.10 2354.01 35.84 2011-03-24 04:01:52.000 083 33353.63 318.14 2353.96 35.84 2011-03-24 04:01:53.000 083 33353.60 318.16 2353.93 35.84 2011-03-24 04:01:54.000 083 33353.55 318.11 2353.97 35.84 2011-03-24 04:01:55.000 083 33353.61 318.12 2353.91 35.85 2011-03-24 04:01:56.000 083 33353.54 318.10 2353.90 35.84 2011-03-24 04:01:57.000 083 33353.55 318.10 2353.93 35.85 2011-03-24 04:01:58.000 083 33353.59 318.16 2354.00 35.85 2011-03-24 04:01:59.000 083 33353.62 318.17 2353.96 35.85 2011-03-24 04:02:00.000 083 33353.58 318.14 2353.95 35.85 2011-03-24 04:02:01.000 083 33353.48 318.12 2353.99 35.85 2011-03-24 04:02:02.000 083 33353.64 318.14 2354.02 35.85 2011-03-24 04:02:03.000 083 33353.53 318.12 2353.97 35.85 2011-03-24 04:02:04.000 083 33353.54 318.10 2354.01 35.84 2011-03-24 04:02:05.000 083 33353.53 318.10 2354.03 35.84 2011-03-24 04:02:06.000 083 33353.55 318.08 2353.87 35.84 2011-03-24 04:02:07.000 083 33353.51 318.13 2353.97 35.84 2011-03-24 04:02:08.000 083 33353.52 318.14 2353.91 35.85 2011-03-24 04:02:09.000 083 33353.57 318.14 2353.91 35.85 2011-03-24 04:02:10.000 083 33353.57 318.09 2354.07 35.84 2011-03-24 04:02:11.000 083 33353.58 318.14 2354.09 35.85 2011-03-24 04:02:12.000 083 33353.63 318.15 2353.98 35.84 2011-03-24 04:02:13.000 083 33353.54 318.13 2353.97 35.84 2011-03-24 04:02:14.000 083 33353.55 318.13 2354.00 35.84 2011-03-24 04:02:15.000 083 33353.50 318.12 2353.99 35.84 2011-03-24 04:02:16.000 083 33353.64 318.09 2353.96 35.84 2011-03-24 04:02:17.000 083 33353.60 318.14 2353.96 35.84 2011-03-24 04:02:18.000 083 33353.51 318.12 2353.94 35.84 2011-03-24 04:02:19.000 083 33353.57 318.12 2353.93 35.84 2011-03-24 04:02:20.000 083 33353.51 318.10 2354.04 35.84 2011-03-24 04:02:21.000 083 33353.63 318.11 2354.03 35.84 2011-03-24 04:02:22.000 083 33353.58 318.11 2353.91 35.84 2011-03-24 04:02:23.000 083 33353.57 318.12 2354.05 35.84 2011-03-24 04:02:24.000 083 33353.61 318.15 2353.99 35.84 2011-03-24 04:02:25.000 083 33353.55 318.09 2353.90 35.84 2011-03-24 04:02:26.000 083 33353.64 318.13 2353.98 35.84 2011-03-24 04:02:27.000 083 33353.59 318.12 2354.02 35.84 2011-03-24 04:02:28.000 083 33353.60 318.08 2353.98 35.84 2011-03-24 04:02:29.000 083 33353.63 318.09 2353.94 35.84 2011-03-24 04:02:30.000 083 33353.64 318.10 2354.00 35.84 2011-03-24 04:02:31.000 083 33353.55 318.08 2353.95 35.84 2011-03-24 04:02:32.000 083 33353.55 318.11 2353.98 35.84 2011-03-24 04:02:33.000 083 33353.59 318.14 2353.89 35.84 2011-03-24 04:02:34.000 083 33353.66 318.12 2353.95 35.84 2011-03-24 04:02:35.000 083 33353.58 318.18 2353.98 35.84 2011-03-24 04:02:36.000 083 33353.61 318.08 2354.01 35.84 2011-03-24 04:02:37.000 083 33353.51 318.12 2353.94 35.85 2011-03-24 04:02:38.000 083 33353.62 318.14 2353.88 35.84 2011-03-24 04:02:39.000 083 33353.58 318.13 2353.90 35.84 2011-03-24 04:02:40.000 083 33353.58 318.10 2353.97 35.85 2011-03-24 04:02:41.000 083 33353.62 318.08 2353.92 35.84 2011-03-24 04:02:42.000 083 33353.53 318.10 2353.92 35.84 2011-03-24 04:02:43.000 083 33353.64 318.09 2354.01 35.84 2011-03-24 04:02:44.000 083 33353.60 318.15 2353.94 35.84 2011-03-24 04:02:45.000 083 33353.53 318.13 2353.98 35.84 2011-03-24 04:02:46.000 083 33353.58 318.08 2353.97 35.84 2011-03-24 04:02:47.000 083 33353.59 318.08 2353.99 35.84 2011-03-24 04:02:48.000 083 33353.54 318.10 2353.96 35.84 2011-03-24 04:02:49.000 083 33353.60 318.10 2353.87 35.84 2011-03-24 04:02:50.000 083 33353.67 318.13 2354.04 35.84 2011-03-24 04:02:51.000 083 33353.68 318.11 2353.98 35.84 2011-03-24 04:02:52.000 083 33353.56 318.09 2353.91 35.84 2011-03-24 04:02:53.000 083 33353.59 318.10 2353.93 35.84 2011-03-24 04:02:54.000 083 33353.54 318.10 2353.99 35.84 2011-03-24 04:02:55.000 083 33353.59 318.08 2353.97 35.84 2011-03-24 04:02:56.000 083 33353.62 318.12 2354.03 35.85 2011-03-24 04:02:57.000 083 33353.56 318.10 2354.06 35.84 2011-03-24 04:02:58.000 083 33353.61 318.11 2353.97 35.84 2011-03-24 04:02:59.000 083 33353.63 318.07 2353.97 35.84 2011-03-24 04:03:00.000 083 33353.58 318.10 2353.97 35.84 2011-03-24 04:03:01.000 083 33353.56 318.08 2353.94 35.84 2011-03-24 04:03:02.000 083 33353.60 318.14 2353.94 35.84 2011-03-24 04:03:03.000 083 33353.60 318.09 2353.94 35.84 2011-03-24 04:03:04.000 083 33353.63 318.08 2353.97 35.84 2011-03-24 04:03:05.000 083 33353.58 318.13 2353.88 35.84 2011-03-24 04:03:06.000 083 33353.58 318.13 2354.05 35.84 2011-03-24 04:03:07.000 083 33353.73 318.12 2353.93 35.84 2011-03-24 04:03:08.000 083 33353.59 318.10 2353.96 35.84 2011-03-24 04:03:09.000 083 33353.54 318.12 2353.97 35.84 2011-03-24 04:03:10.000 083 33353.68 318.07 2353.99 35.84 2011-03-24 04:03:11.000 083 33353.71 318.12 2353.99 35.84 2011-03-24 04:03:12.000 083 33353.63 318.11 2354.05 35.84 2011-03-24 04:03:13.000 083 33353.67 318.12 2354.01 35.84 2011-03-24 04:03:14.000 083 33353.72 318.10 2354.02 35.84 2011-03-24 04:03:15.000 083 33353.67 318.12 2354.01 35.84 2011-03-24 04:03:16.000 083 33353.61 318.12 2353.98 35.84 2011-03-24 04:03:17.000 083 33353.67 318.16 2353.95 35.84 2011-03-24 04:03:18.000 083 33353.58 318.11 2353.99 35.84 2011-03-24 04:03:19.000 083 33353.72 318.13 2354.00 35.84 2011-03-24 04:03:20.000 083 33353.63 318.16 2354.06 35.84 2011-03-24 04:03:21.000 083 33353.65 318.13 2354.03 35.84 2011-03-24 04:03:22.000 083 33353.70 318.14 2353.91 35.84 2011-03-24 04:03:23.000 083 33353.64 318.17 2354.02 35.84 2011-03-24 04:03:24.000 083 33353.71 318.15 2354.04 35.84 2011-03-24 04:03:25.000 083 33353.61 318.15 2354.00 35.84 2011-03-24 04:03:26.000 083 33353.61 318.11 2354.00 35.84 2011-03-24 04:03:27.000 083 33353.63 318.14 2354.00 35.84 2011-03-24 04:03:28.000 083 33353.63 318.11 2353.92 35.84 2011-03-24 04:03:29.000 083 33353.72 318.12 2353.91 35.84 2011-03-24 04:03:30.000 083 33353.62 318.13 2353.99 35.84 2011-03-24 04:03:31.000 083 33353.70 318.12 2354.03 35.84 2011-03-24 04:03:32.000 083 33353.72 318.11 2353.96 35.84 2011-03-24 04:03:33.000 083 33353.75 318.14 2353.89 35.84 2011-03-24 04:03:34.000 083 33353.67 318.13 2353.96 35.84 2011-03-24 04:03:35.000 083 33353.63 318.14 2353.99 35.84 2011-03-24 04:03:36.000 083 33353.64 318.15 2354.13 35.84 2011-03-24 04:03:37.000 083 33353.62 318.11 2354.01 35.84 2011-03-24 04:03:38.000 083 33353.64 318.13 2353.94 35.84 2011-03-24 04:03:39.000 083 33353.63 318.12 2354.00 35.84 2011-03-24 04:03:40.000 083 33353.67 318.14 2353.95 35.84 2011-03-24 04:03:41.000 083 33353.66 318.15 2353.97 35.84 2011-03-24 04:03:42.000 083 33353.63 318.14 2353.98 35.84 2011-03-24 04:03:43.000 083 33353.66 318.14 2353.92 35.84 2011-03-24 04:03:44.000 083 33353.68 318.15 2353.95 35.84 2011-03-24 04:03:45.000 083 33353.58 318.14 2353.98 35.84 2011-03-24 04:03:46.000 083 33353.63 318.14 2354.08 35.84 2011-03-24 04:03:47.000 083 33353.71 318.12 2353.97 35.84 2011-03-24 04:03:48.000 083 33353.71 318.09 2353.95 35.84 2011-03-24 04:03:49.000 083 33353.61 318.12 2353.98 35.84 2011-03-24 04:03:50.000 083 33353.75 318.14 2353.96 35.84 2011-03-24 04:03:51.000 083 33353.68 318.12 2353.96 35.84 2011-03-24 04:03:52.000 083 33353.66 318.14 2353.96 35.84 2011-03-24 04:03:53.000 083 33353.69 318.13 2354.03 35.84 2011-03-24 04:03:54.000 083 33353.70 318.16 2354.03 35.84 2011-03-24 04:03:55.000 083 33353.56 318.10 2354.00 35.84 2011-03-24 04:03:56.000 083 33353.67 318.14 2354.01 35.84 2011-03-24 04:03:57.000 083 33353.69 318.12 2353.98 35.84 2011-03-24 04:03:58.000 083 33353.75 318.17 2354.01 35.84 2011-03-24 04:03:59.000 083 33353.76 318.10 2354.01 35.84 2011-03-24 04:04:00.000 083 33353.78 318.14 2354.12 35.84 2011-03-24 04:04:01.000 083 33353.74 318.15 2354.00 35.84 2011-03-24 04:04:02.000 083 33353.67 318.10 2353.97 35.84 2011-03-24 04:04:03.000 083 33353.68 318.14 2353.96 35.84 2011-03-24 04:04:04.000 083 33353.75 318.11 2353.97 35.84 2011-03-24 04:04:05.000 083 33353.73 318.16 2354.03 35.84 2011-03-24 04:04:06.000 083 33353.78 318.14 2353.97 35.84 2011-03-24 04:04:07.000 083 33353.73 318.15 2354.00 35.84 2011-03-24 04:04:08.000 083 33353.79 318.16 2354.05 35.84 2011-03-24 04:04:09.000 083 33353.74 318.13 2354.06 35.84 2011-03-24 04:04:10.000 083 33353.75 318.11 2353.99 35.84 2011-03-24 04:04:11.000 083 33353.74 318.15 2353.92 35.84 2011-03-24 04:04:12.000 083 33353.78 318.18 2354.04 35.84 2011-03-24 04:04:13.000 083 33353.74 318.15 2353.96 35.84 2011-03-24 04:04:14.000 083 33353.86 318.13 2353.97 35.84 2011-03-24 04:04:15.000 083 33353.70 318.16 2353.94 35.84 2011-03-24 04:04:16.000 083 33353.74 318.17 2353.97 35.84 2011-03-24 04:04:17.000 083 33353.78 318.14 2354.02 35.84 2011-03-24 04:04:18.000 083 33353.77 318.14 2353.96 35.84 2011-03-24 04:04:19.000 083 33353.81 318.12 2354.00 35.84 2011-03-24 04:04:20.000 083 33353.75 318.12 2353.98 35.84 2011-03-24 04:04:21.000 083 33353.79 318.14 2353.99 35.84 2011-03-24 04:04:22.000 083 33353.74 318.17 2354.04 35.84 2011-03-24 04:04:23.000 083 33353.77 318.13 2353.94 35.84 2011-03-24 04:04:24.000 083 33353.79 318.19 2354.01 35.84 2011-03-24 04:04:25.000 083 33353.76 318.14 2354.00 35.84 2011-03-24 04:04:26.000 083 33353.67 318.15 2354.01 35.84 2011-03-24 04:04:27.000 083 33353.67 318.15 2354.12 35.84 2011-03-24 04:04:28.000 083 33353.70 318.18 2354.03 35.84 2011-03-24 04:04:29.000 083 33353.72 318.18 2354.00 35.84 2011-03-24 04:04:30.000 083 33353.68 318.12 2354.03 35.84 2011-03-24 04:04:31.000 083 33353.78 318.19 2353.99 35.84 2011-03-24 04:04:32.000 083 33353.72 318.14 2353.96 35.84 2011-03-24 04:04:33.000 083 33353.70 318.14 2353.91 35.84 2011-03-24 04:04:34.000 083 33353.71 318.14 2354.04 35.84 2011-03-24 04:04:35.000 083 33353.67 318.12 2354.04 35.84 2011-03-24 04:04:36.000 083 33353.58 318.11 2353.98 35.84 2011-03-24 04:04:37.000 083 33353.75 318.17 2354.03 35.84 2011-03-24 04:04:38.000 083 33353.62 318.16 2353.94 35.84 2011-03-24 04:04:39.000 083 33353.62 318.16 2353.96 35.84 2011-03-24 04:04:40.000 083 33353.63 318.15 2354.03 35.84 2011-03-24 04:04:41.000 083 33353.67 318.13 2354.03 35.84 2011-03-24 04:04:42.000 083 33353.62 318.14 2353.99 35.84 2011-03-24 04:04:43.000 083 33353.72 318.11 2354.05 35.84 2011-03-24 04:04:44.000 083 33353.71 318.12 2354.05 35.84 2011-03-24 04:04:45.000 083 33353.74 318.10 2354.01 35.84 2011-03-24 04:04:46.000 083 33353.68 318.14 2354.00 35.84 2011-03-24 04:04:47.000 083 33353.67 318.14 2353.99 35.84 2011-03-24 04:04:48.000 083 33353.68 318.13 2353.99 35.84 2011-03-24 04:04:49.000 083 33353.66 318.12 2353.98 35.84 2011-03-24 04:04:50.000 083 33353.66 318.17 2354.03 35.84 2011-03-24 04:04:51.000 083 33353.66 318.14 2354.03 35.84 2011-03-24 04:04:52.000 083 33353.71 318.11 2353.99 35.84 2011-03-24 04:04:53.000 083 33353.68 318.16 2354.06 35.84 2011-03-24 04:04:54.000 083 33353.73 318.18 2354.04 35.84 2011-03-24 04:04:55.000 083 33353.76 318.12 2354.03 35.84 2011-03-24 04:04:56.000 083 33353.66 318.14 2353.96 35.84 2011-03-24 04:04:57.000 083 33353.70 318.13 2354.07 35.84 2011-03-24 04:04:58.000 083 33353.70 318.11 2353.99 35.84 2011-03-24 04:04:59.000 083 33353.70 318.10 2353.99 35.84 2011-03-24 04:05:00.000 083 33353.64 318.08 2354.03 35.84 2011-03-24 04:05:01.000 083 33353.75 318.13 2354.02 35.84 2011-03-24 04:05:02.000 083 33353.65 318.09 2354.07 35.84 2011-03-24 04:05:03.000 083 33353.69 318.08 2354.07 35.84 2011-03-24 04:05:04.000 083 33353.66 318.12 2354.03 35.84 2011-03-24 04:05:05.000 083 33353.67 318.13 2353.97 35.84 2011-03-24 04:05:06.000 083 33353.64 318.10 2354.03 35.84 2011-03-24 04:05:07.000 083 33353.70 318.12 2354.06 35.84 2011-03-24 04:05:08.000 083 33353.70 318.12 2354.01 35.84 2011-03-24 04:05:09.000 083 33353.66 318.14 2353.99 35.84 2011-03-24 04:05:10.000 083 33353.76 318.15 2354.08 35.84 2011-03-24 04:05:11.000 083 33353.71 318.11 2354.06 35.84 2011-03-24 04:05:12.000 083 33353.67 318.11 2354.05 35.84 2011-03-24 04:05:13.000 083 33353.76 318.10 2354.07 35.84 2011-03-24 04:05:14.000 083 33353.71 318.10 2354.03 35.84 2011-03-24 04:05:15.000 083 33353.74 318.10 2354.01 35.84 2011-03-24 04:05:16.000 083 33353.70 318.11 2354.01 35.84 2011-03-24 04:05:17.000 083 33353.72 318.13 2354.03 35.84 2011-03-24 04:05:18.000 083 33353.69 318.14 2353.94 35.84 2011-03-24 04:05:19.000 083 33353.72 318.08 2353.93 35.84 2011-03-24 04:05:20.000 083 33353.80 318.10 2353.99 35.84 2011-03-24 04:05:21.000 083 33353.75 318.12 2353.99 35.84 2011-03-24 04:05:22.000 083 33353.73 318.14 2354.01 35.84 2011-03-24 04:05:23.000 083 33353.78 318.15 2354.05 35.84 2011-03-24 04:05:24.000 083 33353.73 318.11 2354.00 35.84 2011-03-24 04:05:25.000 083 33353.76 318.13 2354.09 35.84 2011-03-24 04:05:26.000 083 33353.78 318.10 2354.07 35.84 2011-03-24 04:05:27.000 083 33353.79 318.12 2354.02 35.84 2011-03-24 04:05:28.000 083 33353.74 318.10 2354.01 35.84 2011-03-24 04:05:29.000 083 33353.71 318.14 2354.00 35.84 2011-03-24 04:05:30.000 083 33353.70 318.15 2354.05 35.84 2011-03-24 04:05:31.000 083 33353.77 318.10 2353.98 35.84 2011-03-24 04:05:32.000 083 33353.73 318.14 2354.09 35.84 2011-03-24 04:05:33.000 083 33353.70 318.13 2354.09 35.84 2011-03-24 04:05:34.000 083 33353.76 318.12 2353.93 35.84 2011-03-24 04:05:35.000 083 33353.78 318.12 2353.96 35.84 2011-03-24 04:05:36.000 083 33353.77 318.14 2354.03 35.84 2011-03-24 04:05:37.000 083 33353.72 318.12 2353.96 35.84 2011-03-24 04:05:38.000 083 33353.77 318.08 2354.07 35.84 2011-03-24 04:05:39.000 083 33353.71 318.11 2354.09 35.84 2011-03-24 04:05:40.000 083 33353.70 318.15 2354.03 35.84 2011-03-24 04:05:41.000 083 33353.75 318.11 2354.09 35.84 2011-03-24 04:05:42.000 083 33353.70 318.14 2354.00 35.84 2011-03-24 04:05:43.000 083 33353.65 318.06 2354.07 35.84 2011-03-24 04:05:44.000 083 33353.70 318.13 2354.09 35.84 2011-03-24 04:05:45.000 083 33353.76 318.12 2354.07 35.84 2011-03-24 04:05:46.000 083 33353.77 318.09 2353.97 35.84 2011-03-24 04:05:47.000 083 33353.81 318.12 2354.00 35.84 2011-03-24 04:05:48.000 083 33353.74 318.12 2354.00 35.84 2011-03-24 04:05:49.000 083 33353.79 318.06 2354.05 35.84 2011-03-24 04:05:50.000 083 33353.80 318.06 2354.03 35.84 2011-03-24 04:05:51.000 083 33353.81 318.06 2354.01 35.84 2011-03-24 04:05:52.000 083 33353.79 318.14 2354.06 35.84 2011-03-24 04:05:53.000 083 33353.76 318.13 2354.07 35.84 2011-03-24 04:05:54.000 083 33353.82 318.13 2354.09 35.84 2011-03-24 04:05:55.000 083 33353.78 318.11 2354.00 35.84 2011-03-24 04:05:56.000 083 33353.77 318.09 2354.07 35.84 2011-03-24 04:05:57.000 083 33353.81 318.12 2354.03 35.84 2011-03-24 04:05:58.000 083 33353.82 318.12 2354.08 35.84 2011-03-24 04:05:59.000 083 33353.82 318.09 2354.09 35.84 2011-03-24 04:06:00.000 083 33353.84 318.13 2353.96 35.84 2011-03-24 04:06:01.000 083 33353.81 318.11 2354.02 35.84 2011-03-24 04:06:02.000 083 33353.85 318.12 2354.00 35.84 2011-03-24 04:06:03.000 083 33353.91 318.13 2353.93 35.84 2011-03-24 04:06:04.000 083 33353.81 318.10 2354.06 35.84 2011-03-24 04:06:05.000 083 33353.82 318.10 2354.09 35.84 2011-03-24 04:06:06.000 083 33353.87 318.08 2354.03 35.84 2011-03-24 04:06:07.000 083 33353.85 318.07 2353.96 35.84 2011-03-24 04:06:08.000 083 33353.81 318.12 2353.96 35.84 2011-03-24 04:06:09.000 083 33353.81 318.10 2353.94 35.84 2011-03-24 04:06:10.000 083 33353.95 318.10 2353.94 35.84 2011-03-24 04:06:11.000 083 33353.86 318.12 2353.93 35.84 2011-03-24 04:06:12.000 083 33353.81 318.11 2354.07 35.84 2011-03-24 04:06:13.000 083 33353.88 318.10 2354.08 35.84 2011-03-24 04:06:14.000 083 33353.86 318.11 2354.03 35.84 2011-03-24 04:06:15.000 083 33353.85 318.12 2354.00 35.84 2011-03-24 04:06:16.000 083 33353.88 318.12 2354.07 35.84 2011-03-24 04:06:17.000 083 33353.83 318.09 2353.99 35.84 2011-03-24 04:06:18.000 083 33354.01 318.11 2353.99 35.84 2011-03-24 04:06:19.000 083 33353.94 318.13 2354.03 35.84 2011-03-24 04:06:20.000 083 33353.86 318.13 2354.00 35.84 2011-03-24 04:06:21.000 083 33353.91 318.13 2353.96 35.84 2011-03-24 04:06:22.000 083 33353.87 318.10 2353.97 35.84 2011-03-24 04:06:23.000 083 33353.89 318.11 2354.07 35.84 2011-03-24 04:06:24.000 083 33353.85 318.09 2354.06 35.84 2011-03-24 04:06:25.000 083 33353.94 318.13 2353.97 35.84 2011-03-24 04:06:26.000 083 33353.92 318.06 2353.94 35.84 2011-03-24 04:06:27.000 083 33353.88 318.08 2353.96 35.84 2011-03-24 04:06:28.000 083 33353.94 318.14 2354.01 35.84 2011-03-24 04:06:29.000 083 33353.92 318.10 2353.96 35.84 2011-03-24 04:06:30.000 083 33354.00 318.07 2353.99 35.84 2011-03-24 04:06:31.000 083 33353.87 318.11 2353.96 35.84 2011-03-24 04:06:32.000 083 33353.95 318.09 2353.96 35.84 2011-03-24 04:06:33.000 083 33353.93 318.10 2353.96 35.84 2011-03-24 04:06:34.000 083 33353.97 318.07 2353.94 35.84 2011-03-24 04:06:35.000 083 33353.90 318.12 2353.90 35.84 2011-03-24 04:06:36.000 083 33353.85 318.12 2353.90 35.84 2011-03-24 04:06:37.000 083 33353.84 318.11 2353.95 35.84 2011-03-24 04:06:38.000 083 33353.97 318.12 2353.99 35.84 2011-03-24 04:06:39.000 083 33353.95 318.09 2354.00 35.84 2011-03-24 04:06:40.000 083 33353.87 318.08 2354.00 35.84 2011-03-24 04:06:41.000 083 33353.96 318.10 2353.99 35.84 2011-03-24 04:06:42.000 083 33353.93 318.12 2353.99 35.84 2011-03-24 04:06:43.000 083 33353.96 318.10 2354.05 35.84 2011-03-24 04:06:44.000 083 33354.04 318.09 2354.06 35.84 2011-03-24 04:06:45.000 083 33354.04 318.07 2354.01 35.84 2011-03-24 04:06:46.000 083 33354.03 318.08 2354.05 35.84 2011-03-24 04:06:47.000 083 33353.98 318.09 2354.06 35.84 2011-03-24 04:06:48.000 083 33353.98 318.09 2354.04 35.84 2011-03-24 04:06:49.000 083 33354.09 318.12 2354.03 35.84 2011-03-24 04:06:50.000 083 33353.85 318.13 2354.01 35.84 2011-03-24 04:06:51.000 083 33353.93 318.08 2354.02 35.84 2011-03-24 04:06:52.000 083 33353.97 318.11 2353.99 35.84 2011-03-24 04:06:53.000 083 33353.99 318.06 2354.01 35.84 2011-03-24 04:06:54.000 083 33353.98 318.11 2354.03 35.84 2011-03-24 04:06:55.000 083 33353.97 318.06 2354.01 35.84 2011-03-24 04:06:56.000 083 33353.94 318.09 2354.01 35.84 2011-03-24 04:06:57.000 083 33353.98 318.14 2354.02 35.84 2011-03-24 04:06:58.000 083 33354.01 318.08 2354.04 35.84 2011-03-24 04:06:59.000 083 33353.98 318.12 2354.06 35.84 2011-03-24 04:07:00.000 083 33354.00 318.07 2354.01 35.84 2011-03-24 04:07:01.000 083 33354.06 318.09 2353.95 35.84 2011-03-24 04:07:02.000 083 33353.94 318.11 2354.03 35.84 2011-03-24 04:07:03.000 083 33354.05 318.10 2354.07 35.84 2011-03-24 04:07:04.000 083 33353.97 318.12 2354.01 35.84 2011-03-24 04:07:05.000 083 33354.04 318.09 2353.97 35.84 2011-03-24 04:07:06.000 083 33353.92 318.08 2353.95 35.84 2011-03-24 04:07:07.000 083 33353.98 318.07 2354.03 35.84 2011-03-24 04:07:08.000 083 33353.97 318.08 2354.01 35.84 2011-03-24 04:07:09.000 083 33354.00 318.10 2354.01 35.84 2011-03-24 04:07:10.000 083 33354.11 318.12 2354.08 35.84 2011-03-24 04:07:11.000 083 33353.98 318.06 2354.01 35.84 2011-03-24 04:07:12.000 083 33353.95 318.09 2354.06 35.84 2011-03-24 04:07:13.000 083 33354.08 318.08 2354.07 35.84 2011-03-24 04:07:14.000 083 33354.09 318.12 2353.99 35.84 2011-03-24 04:07:15.000 083 33353.97 318.11 2354.00 35.84 2011-03-24 04:07:16.000 083 33354.02 318.09 2354.06 35.84 2011-03-24 04:07:17.000 083 33354.01 318.06 2353.99 35.84 2011-03-24 04:07:18.000 083 33354.05 318.11 2354.02 35.84 2011-03-24 04:07:19.000 083 33354.07 318.12 2353.97 35.84 2011-03-24 04:07:20.000 083 33353.97 318.07 2354.06 35.84 2011-03-24 04:07:21.000 083 33354.01 318.05 2354.08 35.84 2011-03-24 04:07:22.000 083 33354.04 318.08 2353.97 35.84 2011-03-24 04:07:23.000 083 33354.08 318.11 2354.06 35.84 2011-03-24 04:07:24.000 083 33354.06 318.09 2354.01 35.84 2011-03-24 04:07:25.000 083 33354.12 318.11 2354.06 35.84 2011-03-24 04:07:26.000 083 33354.09 318.06 2354.01 35.84 2011-03-24 04:07:27.000 083 33354.12 318.07 2354.05 35.84 2011-03-24 04:07:28.000 083 33353.99 318.08 2354.01 35.84 2011-03-24 04:07:29.000 083 33354.04 318.09 2354.03 35.84 2011-03-24 04:07:30.000 083 33354.04 318.06 2353.94 35.84 2011-03-24 04:07:31.000 083 33354.00 318.10 2354.05 35.84 2011-03-24 04:07:32.000 083 33354.12 318.09 2354.01 35.84 2011-03-24 04:07:33.000 083 33354.01 318.08 2354.03 35.84 2011-03-24 04:07:34.000 083 33354.06 318.12 2354.06 35.84 2011-03-24 04:07:35.000 083 33354.10 318.12 2353.94 35.84 2011-03-24 04:07:36.000 083 33354.09 318.12 2353.93 35.84 2011-03-24 04:07:37.000 083 33354.06 318.12 2353.99 35.84 2011-03-24 04:07:38.000 083 33353.99 318.06 2353.96 35.84 2011-03-24 04:07:39.000 083 33354.04 318.04 2354.01 35.84 2011-03-24 04:07:40.000 083 33354.11 318.11 2353.99 35.84 2011-03-24 04:07:41.000 083 33354.03 318.07 2354.03 35.84 2011-03-24 04:07:42.000 083 33354.06 318.08 2354.08 35.84 2011-03-24 04:07:43.000 083 33353.98 318.07 2354.02 35.84 2011-03-24 04:07:44.000 083 33354.06 318.08 2353.99 35.84 2011-03-24 04:07:45.000 083 33354.02 318.07 2354.01 35.84 2011-03-24 04:07:46.000 083 33354.13 318.06 2354.03 35.84 2011-03-24 04:07:47.000 083 33354.10 318.09 2353.91 35.84 2011-03-24 04:07:48.000 083 33354.04 318.07 2354.06 35.84 2011-03-24 04:07:49.000 083 33354.04 318.10 2354.00 35.84 2011-03-24 04:07:50.000 083 33354.11 318.08 2353.97 35.84 2011-03-24 04:07:51.000 083 33354.07 318.08 2353.93 35.84 2011-03-24 04:07:52.000 083 33354.13 318.04 2353.97 35.84 2011-03-24 04:07:53.000 083 33354.04 318.09 2354.04 35.84 2011-03-24 04:07:54.000 083 33354.07 318.06 2354.02 35.84 2011-03-24 04:07:55.000 083 33354.06 318.07 2353.94 35.84 2011-03-24 04:07:56.000 083 33354.16 318.07 2354.01 35.84 2011-03-24 04:07:57.000 083 33354.06 318.07 2354.04 35.84 2011-03-24 04:07:58.000 083 33354.07 318.07 2353.99 35.84 2011-03-24 04:07:59.000 083 33354.13 318.11 2353.94 35.84 2011-03-24 04:08:00.000 083 33354.10 318.07 2353.99 35.84 2011-03-24 04:08:01.000 083 33354.20 318.09 2354.06 35.84 2011-03-24 04:08:02.000 083 33354.16 318.09 2353.98 35.84 2011-03-24 04:08:03.000 083 33354.14 318.06 2353.96 35.84 2011-03-24 04:08:04.000 083 33354.09 318.11 2353.97 35.84 2011-03-24 04:08:05.000 083 33354.13 318.08 2353.98 35.84 2011-03-24 04:08:06.000 083 33354.08 318.09 2353.96 35.84 2011-03-24 04:08:07.000 083 33354.14 318.11 2353.95 35.84 2011-03-24 04:08:08.000 083 33354.16 318.10 2354.00 35.84 2011-03-24 04:08:09.000 083 33354.08 318.09 2353.96 35.84 2011-03-24 04:08:10.000 083 33354.04 318.12 2354.01 35.84 2011-03-24 04:08:11.000 083 33354.13 318.07 2353.96 35.84 2011-03-24 04:08:12.000 083 33354.06 318.09 2353.97 35.84 2011-03-24 04:08:13.000 083 33354.02 318.10 2354.01 35.84 2011-03-24 04:08:14.000 083 33354.11 318.09 2353.97 35.84 2011-03-24 04:08:15.000 083 33354.11 318.06 2353.99 35.84 2011-03-24 04:08:16.000 083 33354.07 318.04 2353.93 35.84 2011-03-24 04:08:17.000 083 33354.12 318.08 2353.99 35.84 2011-03-24 04:08:18.000 083 33354.11 318.05 2353.93 35.84 2011-03-24 04:08:19.000 083 33354.09 318.01 2353.93 35.84 2011-03-24 04:08:20.000 083 33354.14 318.04 2354.02 35.84 2011-03-24 04:08:21.000 083 33354.15 318.07 2353.97 35.84 2011-03-24 04:08:22.000 083 33354.09 318.05 2353.91 35.84 2011-03-24 04:08:23.000 083 33354.14 318.07 2354.00 35.84 2011-03-24 04:08:24.000 083 33353.94 318.05 2353.92 35.84 2011-03-24 04:08:25.000 083 33354.02 318.10 2353.97 35.84 2011-03-24 04:08:26.000 083 33354.11 318.05 2353.99 35.84 2011-03-24 04:08:27.000 083 33354.01 318.08 2353.97 35.84 2011-03-24 04:08:28.000 083 33354.08 318.08 2353.99 35.84 2011-03-24 04:08:29.000 083 33354.12 318.06 2353.99 35.84 2011-03-24 04:08:30.000 083 33354.08 318.04 2353.95 35.84 2011-03-24 04:08:31.000 083 33354.04 318.06 2353.92 35.84 2011-03-24 04:08:32.000 083 33354.14 318.07 2353.98 35.84 2011-03-24 04:08:33.000 083 33354.01 318.02 2354.00 35.84 2011-03-24 04:08:34.000 083 33354.08 318.06 2353.94 35.84 2011-03-24 04:08:35.000 083 33354.11 318.03 2354.00 35.84 2011-03-24 04:08:36.000 083 33354.06 318.06 2354.03 35.84 2011-03-24 04:08:37.000 083 33354.02 317.99 2354.01 35.84 2011-03-24 04:08:38.000 083 33354.07 318.04 2353.95 35.84 2011-03-24 04:08:39.000 083 33354.05 318.05 2353.94 35.84 2011-03-24 04:08:40.000 083 33354.14 318.03 2354.00 35.84 2011-03-24 04:08:41.000 083 33354.03 318.06 2354.00 35.84 2011-03-24 04:08:42.000 083 33353.98 318.03 2353.96 35.84 2011-03-24 04:08:43.000 083 33354.13 318.06 2354.01 35.84 2011-03-24 04:08:44.000 083 33354.13 318.04 2353.94 35.84 2011-03-24 04:08:45.000 083 33354.08 318.04 2354.02 35.84 2011-03-24 04:08:46.000 083 33354.04 318.06 2353.94 35.84 2011-03-24 04:08:47.000 083 33354.07 318.03 2354.03 35.84 2011-03-24 04:08:48.000 083 33354.00 318.04 2354.03 35.84 2011-03-24 04:08:49.000 083 33354.04 318.06 2353.99 35.84 2011-03-24 04:08:50.000 083 33354.16 318.08 2353.99 35.84 2011-03-24 04:08:51.000 083 33354.11 318.06 2353.99 35.84 2011-03-24 04:08:52.000 083 33354.08 318.04 2354.00 35.84 2011-03-24 04:08:53.000 083 33354.03 318.03 2353.97 35.84 2011-03-24 04:08:54.000 083 33354.02 318.00 2353.91 35.84 2011-03-24 04:08:55.000 083 33354.13 318.08 2354.09 35.84 2011-03-24 04:08:56.000 083 33354.00 318.07 2354.02 35.84 2011-03-24 04:08:57.000 083 33354.03 318.06 2354.06 35.84 2011-03-24 04:08:58.000 083 33354.06 318.10 2353.93 35.84 2011-03-24 04:08:59.000 083 33354.04 318.01 2353.94 35.84 2011-03-24 04:09:00.000 083 33354.06 318.05 2353.99 35.84 2011-03-24 04:09:01.000 083 33354.03 318.03 2354.03 35.84 2011-03-24 04:09:02.000 083 33354.09 318.04 2354.01 35.84 2011-03-24 04:09:03.000 083 33353.95 318.04 2353.99 35.84 2011-03-24 04:09:04.000 083 33354.04 318.08 2354.05 35.84 2011-03-24 04:09:05.000 083 33354.01 318.05 2353.99 35.84 2011-03-24 04:09:06.000 083 33354.01 318.06 2353.99 35.84 2011-03-24 04:09:07.000 083 33354.01 318.04 2354.10 35.84 2011-03-24 04:09:08.000 083 33354.07 318.00 2353.99 35.84 2011-03-24 04:09:09.000 083 33354.01 318.02 2353.97 35.84 2011-03-24 04:09:10.000 083 33354.06 318.05 2353.99 35.84 2011-03-24 04:09:11.000 083 33354.06 318.00 2353.97 35.84 2011-03-24 04:09:12.000 083 33354.01 317.99 2353.97 35.84 2011-03-24 04:09:13.000 083 33354.05 318.03 2354.01 35.84 2011-03-24 04:09:14.000 083 33353.99 318.06 2353.98 35.84 2011-03-24 04:09:15.000 083 33353.97 318.07 2353.99 35.84 2011-03-24 04:09:16.000 083 33354.05 318.04 2353.97 35.84 2011-03-24 04:09:17.000 083 33354.08 318.07 2353.91 35.84 2011-03-24 04:09:18.000 083 33354.04 318.05 2353.99 35.84 2011-03-24 04:09:19.000 083 33354.05 318.08 2353.94 35.84 2011-03-24 04:09:20.000 083 33354.16 318.05 2353.98 35.84 2011-03-24 04:09:21.000 083 33354.02 318.05 2353.94 35.84 2011-03-24 04:09:22.000 083 33354.11 318.01 2353.99 35.84 2011-03-24 04:09:23.000 083 33354.05 318.05 2353.94 35.84 2011-03-24 04:09:24.000 083 33353.92 318.02 2353.88 35.84 2011-03-24 04:09:25.000 083 33353.95 318.06 2353.93 35.84 2011-03-24 04:09:26.000 083 33354.10 318.06 2353.99 35.84 2011-03-24 04:09:27.000 083 33354.02 318.05 2353.92 35.84 2011-03-24 04:09:28.000 083 33354.06 318.06 2354.03 35.84 2011-03-24 04:09:29.000 083 33354.10 318.04 2354.01 35.84 2011-03-24 04:09:30.000 083 33353.98 318.06 2353.90 35.84 2011-03-24 04:09:31.000 083 33354.21 318.05 2353.98 35.84 2011-03-24 04:09:32.000 083 33354.14 318.10 2353.99 35.84 2011-03-24 04:09:33.000 083 33354.06 318.07 2353.91 35.84 2011-03-24 04:09:34.000 083 33354.09 318.08 2354.00 35.84 2011-03-24 04:09:35.000 083 33354.08 318.11 2353.96 35.84 2011-03-24 04:09:36.000 083 33354.06 318.06 2354.01 35.84 2011-03-24 04:09:37.000 083 33354.02 318.08 2353.94 35.84 2011-03-24 04:09:38.000 083 33354.17 318.10 2353.96 35.84 2011-03-24 04:09:39.000 083 33354.06 318.06 2353.96 35.84 2011-03-24 04:09:40.000 083 33354.12 318.09 2353.90 35.84 2011-03-24 04:09:41.000 083 33354.06 318.07 2353.99 35.84 2011-03-24 04:09:42.000 083 33354.08 318.09 2353.99 35.84 2011-03-24 04:09:43.000 083 33354.10 318.08 2353.96 35.84 2011-03-24 04:09:44.000 083 33354.10 318.07 2353.99 35.84 2011-03-24 04:09:45.000 083 33354.16 318.08 2353.94 35.84 2011-03-24 04:09:46.000 083 33354.10 318.11 2353.95 35.84 2011-03-24 04:09:47.000 083 33354.11 318.07 2353.95 35.84 2011-03-24 04:09:48.000 083 33354.16 318.12 2353.96 35.84 2011-03-24 04:09:49.000 083 33354.07 318.14 2353.98 35.84 2011-03-24 04:09:50.000 083 33354.09 318.12 2353.96 35.84 2011-03-24 04:09:51.000 083 33354.06 318.12 2353.97 35.84 2011-03-24 04:09:52.000 083 33354.06 318.12 2354.03 35.84 2011-03-24 04:09:53.000 083 33354.11 318.11 2353.95 35.84 2011-03-24 04:09:54.000 083 33354.06 318.11 2354.02 35.84 2011-03-24 04:09:55.000 083 33354.17 318.09 2354.01 35.84 2011-03-24 04:09:56.000 083 33354.08 318.09 2353.96 35.84 2011-03-24 04:09:57.000 083 33354.15 318.09 2353.97 35.84 2011-03-24 04:09:58.000 083 33354.11 318.08 2353.99 35.84 2011-03-24 04:09:59.000 083 33354.05 318.14 2353.99 35.84 2011-03-24 04:10:00.000 083 33354.11 318.09 2353.94 35.84 2011-03-24 04:10:01.000 083 33354.07 318.10 2353.95 35.84 2011-03-24 04:10:02.000 083 33354.15 318.07 2353.97 35.84 2011-03-24 04:10:03.000 083 33354.07 318.11 2354.09 35.84 2011-03-24 04:10:04.000 083 33354.07 318.09 2354.08 35.84 2011-03-24 04:10:05.000 083 33354.03 318.11 2354.00 35.84 2011-03-24 04:10:06.000 083 33354.10 318.13 2353.93 35.84 2011-03-24 04:10:07.000 083 33354.07 318.17 2353.94 35.84 2011-03-24 04:10:08.000 083 33354.12 318.12 2353.99 35.84 2011-03-24 04:10:09.000 083 33354.07 318.11 2354.00 35.84 2011-03-24 04:10:10.000 083 33354.07 318.11 2353.96 35.84 2011-03-24 04:10:11.000 083 33354.04 318.13 2354.01 35.84 2011-03-24 04:10:12.000 083 33354.10 318.13 2354.03 35.84 2011-03-24 04:10:13.000 083 33354.03 318.12 2354.03 35.84 2011-03-24 04:10:14.000 083 33354.10 318.11 2353.96 35.84 2011-03-24 04:10:15.000 083 33354.14 318.17 2354.01 35.84 2011-03-24 04:10:16.000 083 33354.07 318.12 2353.92 35.84 2011-03-24 04:10:17.000 083 33354.08 318.11 2354.07 35.84 2011-03-24 04:10:18.000 083 33354.08 318.16 2354.02 35.84 2011-03-24 04:10:19.000 083 33354.03 318.15 2353.93 35.84 2011-03-24 04:10:20.000 083 33354.04 318.13 2354.01 35.84 2011-03-24 04:10:21.000 083 33354.08 318.15 2353.99 35.84 2011-03-24 04:10:22.000 083 33354.06 318.14 2354.00 35.84 2011-03-24 04:10:23.000 083 33354.10 318.16 2354.02 35.84 2011-03-24 04:10:24.000 083 33354.13 318.15 2353.97 35.84 2011-03-24 04:10:25.000 083 33354.16 318.19 2353.96 35.84 2011-03-24 04:10:26.000 083 33353.94 318.17 2353.99 35.84 2011-03-24 04:10:27.000 083 33354.23 318.17 2353.97 35.84 2011-03-24 04:10:28.000 083 33354.06 318.17 2354.01 35.84 2011-03-24 04:10:29.000 083 33354.09 318.18 2354.06 35.84 2011-03-24 04:10:30.000 083 33354.13 318.18 2354.03 35.84 2011-03-24 04:10:31.000 083 33354.13 318.18 2354.00 35.84 2011-03-24 04:10:32.000 083 33354.06 318.18 2354.09 35.84 2011-03-24 04:10:33.000 083 33354.14 318.19 2353.98 35.84 2011-03-24 04:10:34.000 083 33354.07 318.16 2353.97 35.84 2011-03-24 04:10:35.000 083 33354.17 318.17 2354.01 35.84 2011-03-24 04:10:36.000 083 33354.01 318.19 2354.06 35.84 2011-03-24 04:10:37.000 083 33354.08 318.21 2353.99 35.84 2011-03-24 04:10:38.000 083 33354.11 318.21 2353.99 35.84 2011-03-24 04:10:39.000 083 33354.07 318.17 2354.07 35.84 2011-03-24 04:10:40.000 083 33354.14 318.18 2354.07 35.84 2011-03-24 04:10:41.000 083 33354.11 318.24 2354.07 35.84 2011-03-24 04:10:42.000 083 33354.11 318.20 2354.13 35.84 2011-03-24 04:10:43.000 083 33354.18 318.14 2354.05 35.84 2011-03-24 04:10:44.000 083 33354.06 318.19 2353.98 35.84 2011-03-24 04:10:45.000 083 33354.10 318.22 2354.01 35.84 2011-03-24 04:10:46.000 083 33354.12 318.19 2353.95 35.84 2011-03-24 04:10:47.000 083 33354.11 318.23 2354.00 35.84 2011-03-24 04:10:48.000 083 33354.16 318.20 2354.11 35.84 2011-03-24 04:10:49.000 083 33354.14 318.18 2354.01 35.84 2011-03-24 04:10:50.000 083 33354.04 318.24 2354.06 35.84 2011-03-24 04:10:51.000 083 33354.14 318.19 2354.02 35.84 2011-03-24 04:10:52.000 083 33354.01 318.16 2353.93 35.84 2011-03-24 04:10:53.000 083 33354.04 318.22 2354.00 35.84 2011-03-24 04:10:54.000 083 33354.06 318.19 2354.05 35.84 2011-03-24 04:10:55.000 083 33354.04 318.19 2354.02 35.84 2011-03-24 04:10:56.000 083 33354.03 318.18 2353.99 35.84 2011-03-24 04:10:57.000 083 33354.08 318.22 2354.01 35.84 2011-03-24 04:10:58.000 083 33353.95 318.22 2354.01 35.84 2011-03-24 04:10:59.000 083 33354.04 318.21 2354.09 35.84 2011-03-24 04:11:00.000 083 33354.03 318.27 2354.04 35.84 2011-03-24 04:11:01.000 083 33354.03 318.16 2354.03 35.84 2011-03-24 04:11:02.000 083 33354.07 318.21 2354.04 35.84 2011-03-24 04:11:03.000 083 33354.01 318.24 2354.02 35.84 2011-03-24 04:11:04.000 083 33353.99 318.21 2353.99 35.84 2011-03-24 04:11:05.000 083 33353.98 318.22 2354.01 35.84 2011-03-24 04:11:06.000 083 33354.00 318.23 2354.00 35.84 2011-03-24 04:11:07.000 083 33354.01 318.23 2354.08 35.84 2011-03-24 04:11:08.000 083 33353.98 318.19 2353.96 35.84 2011-03-24 04:11:09.000 083 33353.98 318.19 2353.95 35.84 2011-03-24 04:11:10.000 083 33353.92 318.18 2353.91 35.84 2011-03-24 04:11:11.000 083 33354.02 318.20 2354.06 35.84 2011-03-24 04:11:12.000 083 33354.01 318.20 2353.93 35.84 2011-03-24 04:11:13.000 083 33353.97 318.20 2354.02 35.84 2011-03-24 04:11:14.000 083 33354.01 318.23 2354.06 35.84 2011-03-24 04:11:15.000 083 33353.95 318.22 2354.06 35.84 2011-03-24 04:11:16.000 083 33353.97 318.23 2354.03 35.84 2011-03-24 04:11:17.000 083 33353.98 318.20 2353.96 35.84 2011-03-24 04:11:18.000 083 33353.98 318.22 2354.03 35.84 2011-03-24 04:11:19.000 083 33354.00 318.18 2354.09 35.84 2011-03-24 04:11:20.000 083 33353.91 318.27 2354.09 35.84 2011-03-24 04:11:21.000 083 33353.96 318.22 2354.07 35.84 2011-03-24 04:11:22.000 083 33353.94 318.20 2354.05 35.84 2011-03-24 04:11:23.000 083 33354.01 318.19 2354.05 35.84 2011-03-24 04:11:24.000 083 33354.08 318.26 2354.06 35.84 2011-03-24 04:11:25.000 083 33353.95 318.23 2354.09 35.84 2011-03-24 04:11:26.000 083 33354.00 318.23 2354.06 35.84 2011-03-24 04:11:27.000 083 33353.98 318.19 2353.94 35.84 2011-03-24 04:11:28.000 083 33353.91 318.19 2354.03 35.84 2011-03-24 04:11:29.000 083 33353.94 318.25 2354.10 35.84 2011-03-24 04:11:30.000 083 33353.91 318.24 2354.07 35.84 2011-03-24 04:11:31.000 083 33353.91 318.21 2354.02 35.84 2011-03-24 04:11:32.000 083 33353.98 318.24 2354.04 35.84 2011-03-24 04:11:33.000 083 33353.91 318.24 2354.06 35.84 2011-03-24 04:11:34.000 083 33353.96 318.25 2354.03 35.84 2011-03-24 04:11:35.000 083 33354.00 318.20 2354.06 35.84 2011-03-24 04:11:36.000 083 33353.92 318.19 2354.11 35.84 2011-03-24 04:11:37.000 083 33353.98 318.18 2354.09 35.84 2011-03-24 04:11:38.000 083 33353.86 318.19 2354.04 35.84 2011-03-24 04:11:39.000 083 33354.01 318.20 2354.08 35.84 2011-03-24 04:11:40.000 083 33353.94 318.19 2354.00 35.84 2011-03-24 04:11:41.000 083 33353.94 318.19 2354.05 35.84 2011-03-24 04:11:42.000 083 33353.89 318.21 2354.03 35.84 2011-03-24 04:11:43.000 083 33353.94 318.23 2354.08 35.84 2011-03-24 04:11:44.000 083 33353.89 318.24 2354.02 35.84 2011-03-24 04:11:45.000 083 33353.97 318.23 2354.05 35.84 2011-03-24 04:11:46.000 083 33353.95 318.24 2354.11 35.84 2011-03-24 04:11:47.000 083 33353.86 318.19 2353.99 35.84 2011-03-24 04:11:48.000 083 33353.98 318.19 2354.09 35.84 2011-03-24 04:11:49.000 083 33353.84 318.25 2354.12 35.84 2011-03-24 04:11:50.000 083 33353.94 318.24 2354.05 35.84 2011-03-24 04:11:51.000 083 33353.94 318.25 2354.05 35.84 2011-03-24 04:11:52.000 083 33353.92 318.23 2354.01 35.84 2011-03-24 04:11:53.000 083 33353.98 318.18 2354.02 35.84 2011-03-24 04:11:54.000 083 33353.90 318.21 2354.06 35.84 2011-03-24 04:11:55.000 083 33353.82 318.21 2353.94 35.84 2011-03-24 04:11:56.000 083 33353.98 318.21 2354.04 35.84 2011-03-24 04:11:57.000 083 33354.04 318.18 2354.00 35.84 2011-03-24 04:11:58.000 083 33353.94 318.19 2353.96 35.84 2011-03-24 04:11:59.000 083 33353.90 318.16 2353.94 35.84 2011-03-24 04:12:00.000 083 33353.94 318.25 2354.07 35.84 2011-03-24 04:12:01.000 083 33353.85 318.22 2354.01 35.84 2011-03-24 04:12:02.000 083 33353.94 318.20 2354.09 35.84 2011-03-24 04:12:03.000 083 33353.93 318.15 2354.05 35.84 2011-03-24 04:12:04.000 083 33353.82 318.20 2353.99 35.84 2011-03-24 04:12:05.000 083 33353.89 318.21 2354.03 35.84 2011-03-24 04:12:06.000 083 33353.92 318.19 2354.07 35.84 2011-03-24 04:12:07.000 083 33353.83 318.20 2354.01 35.84 2011-03-24 04:12:08.000 083 33353.95 318.19 2354.05 35.84 2011-03-24 04:12:09.000 083 33353.94 318.18 2354.01 35.84 2011-03-24 04:12:10.000 083 33353.83 318.19 2354.00 35.84 2011-03-24 04:12:11.000 083 33353.96 318.23 2354.01 35.84 2011-03-24 04:12:12.000 083 33353.92 318.20 2354.04 35.84 2011-03-24 04:12:13.000 083 33354.00 318.23 2354.04 35.84 2011-03-24 04:12:14.000 083 33353.84 318.20 2354.08 35.84 2011-03-24 04:12:15.000 083 33353.95 318.19 2354.03 35.84 2011-03-24 04:12:16.000 083 33353.96 318.18 2353.97 35.84 2011-03-24 04:12:17.000 083 33353.91 318.19 2354.07 35.84 2011-03-24 04:12:18.000 083 33353.89 318.21 2353.99 35.84 2011-03-24 04:12:19.000 083 33353.95 318.20 2354.03 35.84 2011-03-24 04:12:20.000 083 33353.89 318.18 2354.04 35.84 2011-03-24 04:12:21.000 083 33353.87 318.19 2354.05 35.84 2011-03-24 04:12:22.000 083 33353.83 318.21 2354.03 35.84 2011-03-24 04:12:23.000 083 33353.85 318.20 2354.05 35.84 2011-03-24 04:12:24.000 083 33353.86 318.18 2354.09 35.84 2011-03-24 04:12:25.000 083 33353.82 318.18 2354.12 35.84 2011-03-24 04:12:26.000 083 33353.88 318.18 2354.04 35.84 2011-03-24 04:12:27.000 083 33353.85 318.17 2354.03 35.84 2011-03-24 04:12:28.000 083 33353.86 318.16 2353.99 35.84 2011-03-24 04:12:29.000 083 33353.92 318.20 2354.08 35.84 2011-03-24 04:12:30.000 083 33353.87 318.21 2354.05 35.84 2011-03-24 04:12:31.000 083 33353.88 318.19 2354.06 35.84 2011-03-24 04:12:32.000 083 33353.80 318.21 2354.09 35.84 2011-03-24 04:12:33.000 083 33353.93 318.20 2354.03 35.84 2011-03-24 04:12:34.000 083 33353.91 318.21 2354.04 35.84 2011-03-24 04:12:35.000 083 33353.82 318.20 2354.03 35.84 2011-03-24 04:12:36.000 083 33353.85 318.21 2354.05 35.84 2011-03-24 04:12:37.000 083 33353.78 318.23 2354.07 35.84 2011-03-24 04:12:38.000 083 33353.81 318.20 2353.95 35.84 2011-03-24 04:12:39.000 083 33353.88 318.19 2354.03 35.84 2011-03-24 04:12:40.000 083 33353.83 318.21 2354.05 35.84 2011-03-24 04:12:41.000 083 33353.88 318.22 2354.05 35.84 2011-03-24 04:12:42.000 083 33353.89 318.18 2353.97 35.84 2011-03-24 04:12:43.000 083 33353.89 318.20 2354.10 35.84 2011-03-24 04:12:44.000 083 33353.71 318.20 2354.03 35.84 2011-03-24 04:12:45.000 083 33353.86 318.22 2354.00 35.84 2011-03-24 04:12:46.000 083 33353.83 318.20 2354.05 35.84 2011-03-24 04:12:47.000 083 33353.93 318.20 2354.03 35.84 2011-03-24 04:12:48.000 083 33353.91 318.16 2354.07 35.84 2011-03-24 04:12:49.000 083 33353.83 318.19 2353.95 35.84 2011-03-24 04:12:50.000 083 33353.87 318.18 2354.10 35.84 2011-03-24 04:12:51.000 083 33353.91 318.26 2354.00 35.84 2011-03-24 04:12:52.000 083 33353.89 318.20 2353.99 35.84 2011-03-24 04:12:53.000 083 33353.86 318.23 2354.06 35.84 2011-03-24 04:12:54.000 083 33353.88 318.21 2354.00 35.84 2011-03-24 04:12:55.000 083 33353.96 318.19 2354.00 35.84 2011-03-24 04:12:56.000 083 33353.91 318.21 2354.01 35.84 2011-03-24 04:12:57.000 083 33353.86 318.22 2354.00 35.84 2011-03-24 04:12:58.000 083 33353.81 318.21 2354.04 35.84 2011-03-24 04:12:59.000 083 33353.89 318.17 2354.06 35.84 2011-03-24 04:13:00.000 083 33353.94 318.15 2354.06 35.84 2011-03-24 04:13:01.000 083 33353.93 318.18 2354.06 35.84 2011-03-24 04:13:02.000 083 33353.91 318.20 2354.02 35.84 2011-03-24 04:13:03.000 083 33353.86 318.19 2354.02 35.84 2011-03-24 04:13:04.000 083 33353.83 318.19 2354.03 35.84 2011-03-24 04:13:05.000 083 33353.87 318.19 2354.02 35.84 2011-03-24 04:13:06.000 083 33353.89 318.21 2354.00 35.84 2011-03-24 04:13:07.000 083 33353.93 318.17 2354.09 35.84 2011-03-24 04:13:08.000 083 33353.87 318.19 2354.03 35.84 2011-03-24 04:13:09.000 083 33353.94 318.19 2353.99 35.84 2011-03-24 04:13:10.000 083 33353.91 318.22 2354.00 35.84 2011-03-24 04:13:11.000 083 33353.91 318.24 2354.01 35.84 2011-03-24 04:13:12.000 083 33353.97 318.18 2354.09 35.84 2011-03-24 04:13:13.000 083 33353.96 318.19 2353.94 35.84 2011-03-24 04:13:14.000 083 33353.85 318.22 2354.06 35.84 2011-03-24 04:13:15.000 083 33353.98 318.19 2354.02 35.84 2011-03-24 04:13:16.000 083 33353.95 318.20 2354.01 35.84 2011-03-24 04:13:17.000 083 33353.95 318.17 2354.01 35.84 2011-03-24 04:13:18.000 083 33353.95 318.18 2354.02 35.84 2011-03-24 04:13:19.000 083 33353.94 318.22 2353.96 35.84 2011-03-24 04:13:20.000 083 33353.96 318.15 2353.96 35.84 2011-03-24 04:13:21.000 083 33353.97 318.23 2353.99 35.84 2011-03-24 04:13:22.000 083 33353.97 318.23 2353.99 35.84 2011-03-24 04:13:23.000 083 33353.98 318.18 2353.93 35.84 2011-03-24 04:13:24.000 083 33354.01 318.20 2353.87 35.84 2011-03-24 04:13:25.000 083 33353.99 318.17 2353.91 35.84 2011-03-24 04:13:26.000 083 33353.92 318.11 2353.99 35.84 2011-03-24 04:13:27.000 083 33354.06 318.17 2353.97 35.84 2011-03-24 04:13:28.000 083 33354.01 318.18 2353.94 35.84 2011-03-24 04:13:29.000 083 33353.97 318.20 2353.96 35.84 2011-03-24 04:13:30.000 083 33354.10 318.26 2353.99 35.84 2011-03-24 04:13:31.000 083 33353.93 318.19 2354.04 35.84 2011-03-24 04:13:32.000 083 33353.89 318.22 2353.96 35.84 2011-03-24 04:13:33.000 083 33353.92 318.21 2354.01 35.84 2011-03-24 04:13:34.000 083 33353.95 318.21 2354.01 35.84 2011-03-24 04:13:35.000 083 33353.97 318.23 2353.95 35.84 2011-03-24 04:13:36.000 083 33353.97 318.21 2353.95 35.84 2011-03-24 04:13:37.000 083 33353.90 318.21 2353.97 35.84 2011-03-24 04:13:38.000 083 33353.95 318.18 2354.03 35.84 2011-03-24 04:13:39.000 083 33353.93 318.20 2354.05 35.84 2011-03-24 04:13:40.000 083 33353.99 318.15 2353.99 35.84 2011-03-24 04:13:41.000 083 33354.04 318.19 2353.97 35.84 2011-03-24 04:13:42.000 083 33353.93 318.24 2354.06 35.84 2011-03-24 04:13:43.000 083 33353.91 318.20 2353.96 35.84 2011-03-24 04:13:44.000 083 33353.98 318.24 2354.03 35.84 2011-03-24 04:13:45.000 083 33354.08 318.24 2353.98 35.84 2011-03-24 04:13:46.000 083 33353.97 318.21 2354.04 35.84 2011-03-24 04:13:47.000 083 33353.97 318.20 2354.06 35.84 2011-03-24 04:13:48.000 083 33354.02 318.22 2353.99 35.84 2011-03-24 04:13:49.000 083 33354.02 318.26 2354.02 35.84 2011-03-24 04:13:50.000 083 33353.94 318.18 2353.99 35.84 2011-03-24 04:13:51.000 083 33353.96 318.23 2353.96 35.84 2011-03-24 04:13:52.000 083 33354.01 318.19 2354.09 35.84 2011-03-24 04:13:53.000 083 33353.99 318.19 2354.07 35.84 2011-03-24 04:13:54.000 083 33353.95 318.18 2353.99 35.84 2011-03-24 04:13:55.000 083 33353.95 318.22 2354.03 35.84 2011-03-24 04:13:56.000 083 33354.00 318.19 2354.01 35.84 2011-03-24 04:13:57.000 083 33354.04 318.23 2353.96 35.84 2011-03-24 04:13:58.000 083 33354.00 318.21 2353.99 35.84 2011-03-24 04:13:59.000 083 33354.07 318.26 2354.02 35.84 2011-03-24 04:14:00.000 083 33353.98 318.20 2353.99 35.84 2011-03-24 04:14:01.000 083 33354.06 318.25 2353.94 35.84 2011-03-24 04:14:02.000 083 33353.97 318.17 2354.02 35.84 2011-03-24 04:14:03.000 083 33354.04 318.20 2353.97 35.84 2011-03-24 04:14:04.000 083 33354.03 318.21 2354.00 35.84 2011-03-24 04:14:05.000 083 33354.00 318.24 2354.00 35.84 2011-03-24 04:14:06.000 083 33353.98 318.23 2354.00 35.84 2011-03-24 04:14:07.000 083 33354.03 318.21 2354.00 35.84 2011-03-24 04:14:08.000 083 33354.16 318.21 2354.04 35.84 2011-03-24 04:14:09.000 083 33353.99 318.25 2354.01 35.84 2011-03-24 04:14:10.000 083 33354.07 318.24 2353.98 35.84 2011-03-24 04:14:11.000 083 33354.09 318.19 2354.01 35.84 2011-03-24 04:14:12.000 083 33354.10 318.24 2353.97 35.84 2011-03-24 04:14:13.000 083 33354.14 318.25 2354.01 35.84 2011-03-24 04:14:14.000 083 33354.06 318.19 2354.01 35.84 2011-03-24 04:14:15.000 083 33354.01 318.22 2354.01 35.84 2011-03-24 04:14:16.000 083 33354.10 318.23 2353.97 35.84 2011-03-24 04:14:17.000 083 33354.05 318.23 2354.09 35.84 2011-03-24 04:14:18.000 083 33354.07 318.19 2354.05 35.84 2011-03-24 04:14:19.000 083 33354.09 318.21 2354.07 35.84 2011-03-24 04:14:20.000 083 33354.16 318.24 2353.99 35.84 2011-03-24 04:14:21.000 083 33354.03 318.29 2353.95 35.84 2011-03-24 04:14:22.000 083 33354.02 318.27 2353.92 35.84 2011-03-24 04:14:23.000 083 33354.05 318.22 2353.97 35.84 2011-03-24 04:14:24.000 083 33354.02 318.25 2353.93 35.84 2011-03-24 04:14:25.000 083 33354.14 318.23 2353.87 35.84 2011-03-24 04:14:26.000 083 33354.10 318.25 2353.99 35.84 2011-03-24 04:14:27.000 083 33354.09 318.25 2354.03 35.84 2011-03-24 04:14:28.000 083 33354.08 318.25 2353.96 35.84 2011-03-24 04:14:29.000 083 33354.04 318.20 2353.99 35.84 2011-03-24 04:14:30.000 083 33354.16 318.22 2354.06 35.84 2011-03-24 04:14:31.000 083 33354.16 318.20 2354.01 35.84 2011-03-24 04:14:32.000 083 33354.06 318.24 2353.93 35.84 2011-03-24 04:14:33.000 083 33354.03 318.21 2353.92 35.84 2011-03-24 04:14:34.000 083 33354.06 318.21 2353.91 35.84 2011-03-24 04:14:35.000 083 33354.14 318.21 2354.01 35.84 2011-03-24 04:14:36.000 083 33354.11 318.24 2353.97 35.84 2011-03-24 04:14:37.000 083 33354.04 318.23 2353.94 35.84 2011-03-24 04:14:38.000 083 33354.03 318.24 2353.94 35.84 2011-03-24 04:14:39.000 083 33354.23 318.20 2354.05 35.84 2011-03-24 04:14:40.000 083 33354.15 318.20 2353.97 35.84 2011-03-24 04:14:41.000 083 33354.12 318.19 2353.92 35.84 2011-03-24 04:14:42.000 083 33354.15 318.25 2353.97 35.84 2011-03-24 04:14:43.000 083 33354.10 318.20 2353.88 35.84 2011-03-24 04:14:44.000 083 33354.07 318.22 2353.91 35.84 2011-03-24 04:14:45.000 083 33354.11 318.22 2354.00 35.84 2011-03-24 04:14:46.000 083 33354.20 318.24 2353.96 35.84 2011-03-24 04:14:47.000 083 33354.11 318.20 2353.97 35.84 2011-03-24 04:14:48.000 083 33354.16 318.23 2353.97 35.84 2011-03-24 04:14:49.000 083 33354.10 318.23 2354.00 35.84 2011-03-24 04:14:50.000 083 33354.25 318.28 2353.96 35.84 2011-03-24 04:14:51.000 083 33354.10 318.20 2353.91 35.84 2011-03-24 04:14:52.000 083 33354.17 318.25 2353.99 35.84 2011-03-24 04:14:53.000 083 33354.20 318.26 2353.98 35.84 2011-03-24 04:14:54.000 083 33354.16 318.26 2353.97 35.84 2011-03-24 04:14:55.000 083 33354.06 318.26 2354.02 35.84 2011-03-24 04:14:56.000 083 33354.14 318.22 2354.01 35.84 2011-03-24 04:14:57.000 083 33354.19 318.25 2354.00 35.84 2011-03-24 04:14:58.000 083 33354.15 318.25 2353.98 35.84 2011-03-24 04:14:59.000 083 33354.13 318.18 2353.91 35.84 2011-03-24 04:15:00.000 083 33354.11 318.25 2354.03 35.84 2011-03-24 04:15:01.000 083 33354.11 318.23 2353.95 35.84 2011-03-24 04:15:02.000 083 33354.17 318.26 2353.97 35.84 2011-03-24 04:15:03.000 083 33354.07 318.25 2354.01 35.84 2011-03-24 04:15:04.000 083 33354.11 318.26 2354.01 35.84 2011-03-24 04:15:05.000 083 33354.13 318.25 2354.02 35.84 2011-03-24 04:15:06.000 083 33354.00 318.25 2353.96 35.84 2011-03-24 04:15:07.000 083 33354.06 318.20 2354.00 35.84 2011-03-24 04:15:08.000 083 33354.17 318.18 2354.00 35.84 2011-03-24 04:15:09.000 083 33354.05 318.21 2353.86 35.84 2011-03-24 04:15:10.000 083 33354.14 318.24 2353.88 35.84 2011-03-24 04:15:11.000 083 33354.11 318.20 2354.03 35.84 2011-03-24 04:15:12.000 083 33354.10 318.21 2354.03 35.84 2011-03-24 04:15:13.000 083 33354.21 318.24 2354.03 35.84 2011-03-24 04:15:14.000 083 33354.05 318.23 2353.94 35.84 2011-03-24 04:15:15.000 083 33354.22 318.28 2353.94 35.84 2011-03-24 04:15:16.000 083 33354.18 318.23 2353.98 35.84 2011-03-24 04:15:17.000 083 33354.10 318.23 2354.00 35.84 2011-03-24 04:15:18.000 083 33354.13 318.21 2354.10 35.84 2011-03-24 04:15:19.000 083 33354.21 318.23 2354.00 35.84 2011-03-24 04:15:20.000 083 33354.06 318.25 2353.99 35.84 2011-03-24 04:15:21.000 083 33354.13 318.25 2353.96 35.84 2011-03-24 04:15:22.000 083 33354.10 318.24 2353.94 35.84 2011-03-24 04:15:23.000 083 33354.11 318.23 2353.99 35.84 2011-03-24 04:15:24.000 083 33354.16 318.26 2354.04 35.84 2011-03-24 04:15:25.000 083 33354.10 318.28 2353.98 35.84 2011-03-24 04:15:26.000 083 33354.11 318.27 2354.01 35.84 2011-03-24 04:15:27.000 083 33354.17 318.28 2353.98 35.84 2011-03-24 04:15:28.000 083 33354.14 318.27 2353.95 35.84 2011-03-24 04:15:29.000 083 33354.11 318.23 2354.10 35.84 2011-03-24 04:15:30.000 083 33354.16 318.24 2354.07 35.84 2011-03-24 04:15:31.000 083 33354.08 318.27 2353.96 35.84 2011-03-24 04:15:32.000 083 33354.10 318.27 2353.99 35.84 2011-03-24 04:15:33.000 083 33354.13 318.26 2354.05 35.84 2011-03-24 04:15:34.000 083 33354.16 318.26 2353.95 35.84 2011-03-24 04:15:35.000 083 33354.23 318.24 2354.01 35.84 2011-03-24 04:15:36.000 083 33354.12 318.27 2354.04 35.84 2011-03-24 04:15:37.000 083 33354.10 318.26 2353.96 35.84 2011-03-24 04:15:38.000 083 33354.11 318.27 2353.96 35.84 2011-03-24 04:15:39.000 083 33354.22 318.30 2354.00 35.84 2011-03-24 04:15:40.000 083 33354.18 318.26 2353.97 35.84 2011-03-24 04:15:41.000 083 33354.14 318.27 2353.99 35.84 2011-03-24 04:15:42.000 083 33354.25 318.26 2353.93 35.84 2011-03-24 04:15:43.000 083 33354.17 318.26 2354.04 35.84 2011-03-24 04:15:44.000 083 33354.26 318.28 2354.00 35.84 2011-03-24 04:15:45.000 083 33354.28 318.31 2353.94 35.84 2011-03-24 04:15:46.000 083 33354.28 318.30 2354.01 35.84 2011-03-24 04:15:47.000 083 33354.19 318.29 2353.96 35.84 2011-03-24 04:15:48.000 083 33354.24 318.25 2354.03 35.84 2011-03-24 04:15:49.000 083 33354.23 318.25 2353.91 35.84 2011-03-24 04:15:50.000 083 33354.13 318.29 2353.98 35.84 2011-03-24 04:15:51.000 083 33354.32 318.27 2354.00 35.84 2011-03-24 04:15:52.000 083 33354.19 318.29 2353.96 35.84 2011-03-24 04:15:53.000 083 33354.20 318.34 2354.01 35.84 2011-03-24 04:15:54.000 083 33354.25 318.29 2353.99 35.84 2011-03-24 04:15:55.000 083 33354.33 318.27 2354.03 35.84 2011-03-24 04:15:56.000 083 33354.16 318.29 2354.03 35.84 2011-03-24 04:15:57.000 083 33354.15 318.33 2354.05 35.84 2011-03-24 04:15:58.000 083 33354.13 318.27 2354.01 35.84 2011-03-24 04:15:59.000 083 33354.32 318.30 2353.97 35.84 2011-03-24 04:16:00.000 083 33354.14 318.30 2353.94 35.84 2011-03-24 04:16:01.000 083 33354.25 318.29 2353.97 35.84 2011-03-24 04:16:02.000 083 33354.16 318.30 2354.04 35.84 2011-03-24 04:16:03.000 083 33354.22 318.27 2353.97 35.84 2011-03-24 04:16:04.000 083 33354.21 318.24 2353.94 35.84 2011-03-24 04:16:05.000 083 33354.33 318.32 2354.04 35.84 2011-03-24 04:16:06.000 083 33354.20 318.28 2353.98 35.84 2011-03-24 04:16:07.000 083 33354.28 318.30 2353.97 35.84 2011-03-24 04:16:08.000 083 33354.29 318.30 2354.00 35.84 2011-03-24 04:16:09.000 083 33354.32 318.28 2354.03 35.84 2011-03-24 04:16:10.000 083 33354.26 318.29 2354.06 35.84 2011-03-24 04:16:11.000 083 33354.20 318.29 2353.92 35.84 2011-03-24 04:16:12.000 083 33354.20 318.28 2353.94 35.84 2011-03-24 04:16:13.000 083 33354.15 318.29 2353.99 35.84 2011-03-24 04:16:14.000 083 33354.20 318.31 2353.99 35.84 2011-03-24 04:16:15.000 083 33354.31 318.26 2353.99 35.84 2011-03-24 04:16:16.000 083 33354.23 318.28 2353.95 35.84 2011-03-24 04:16:17.000 083 33354.28 318.28 2353.96 35.84 2011-03-24 04:16:18.000 083 33354.23 318.28 2353.99 35.84 2011-03-24 04:16:19.000 083 33354.18 318.31 2354.01 35.84 2011-03-24 04:16:20.000 083 33354.23 318.31 2354.03 35.84 2011-03-24 04:16:21.000 083 33354.23 318.29 2354.03 35.84 2011-03-24 04:16:22.000 083 33354.23 318.28 2353.96 35.84 2011-03-24 04:16:23.000 083 33354.23 318.29 2353.97 35.84 2011-03-24 04:16:24.000 083 33354.17 318.33 2353.94 35.84 2011-03-24 04:16:25.000 083 33354.29 318.32 2354.05 35.84 2011-03-24 04:16:26.000 083 33354.20 318.30 2353.96 35.84 2011-03-24 04:16:27.000 083 33354.32 318.35 2353.86 35.84 2011-03-24 04:16:28.000 083 33354.18 318.33 2353.94 35.84 2011-03-24 04:16:29.000 083 33354.31 318.29 2353.96 35.84 2011-03-24 04:16:30.000 083 33354.22 318.31 2353.97 35.84 2011-03-24 04:16:31.000 083 33354.17 318.31 2353.96 35.84 2011-03-24 04:16:32.000 083 33354.29 318.34 2353.91 35.84 2011-03-24 04:16:33.000 083 33354.26 318.28 2354.01 35.84 2011-03-24 04:16:34.000 083 33354.23 318.29 2353.99 35.84 2011-03-24 04:16:35.000 083 33354.37 318.35 2353.97 35.84 2011-03-24 04:16:36.000 083 33354.29 318.40 2353.99 35.84 2011-03-24 04:16:37.000 083 33354.24 318.33 2353.96 35.84 2011-03-24 04:16:38.000 083 33354.27 318.30 2353.95 35.84 2011-03-24 04:16:39.000 083 33354.43 318.35 2353.91 35.84 2011-03-24 04:16:40.000 083 33354.28 318.32 2353.90 35.84 2011-03-24 04:16:41.000 083 33354.32 318.33 2353.93 35.84 2011-03-24 04:16:42.000 083 33354.29 318.37 2354.00 35.84 2011-03-24 04:16:43.000 083 33354.32 318.35 2354.08 35.84 2011-03-24 04:16:44.000 083 33354.41 318.31 2353.96 35.84 2011-03-24 04:16:45.000 083 33354.29 318.30 2353.97 35.84 2011-03-24 04:16:46.000 083 33354.34 318.34 2353.94 35.84 2011-03-24 04:16:47.000 083 33354.35 318.33 2353.95 35.84 2011-03-24 04:16:48.000 083 33354.29 318.31 2353.94 35.84 2011-03-24 04:16:49.000 083 33354.34 318.32 2353.95 35.84 2011-03-24 04:16:50.000 083 33354.27 318.36 2353.96 35.84 2011-03-24 04:16:51.000 083 33354.35 318.33 2353.95 35.84 2011-03-24 04:16:52.000 083 33354.32 318.34 2353.96 35.84 2011-03-24 04:16:53.000 083 33354.36 318.36 2353.96 35.84 2011-03-24 04:16:54.000 083 33354.38 318.33 2353.97 35.84 2011-03-24 04:16:55.000 083 33354.36 318.32 2353.95 35.84 2011-03-24 04:16:56.000 083 33354.29 318.31 2353.93 35.84 2011-03-24 04:16:57.000 083 33354.38 318.34 2353.97 35.84 2011-03-24 04:16:58.000 083 33354.32 318.30 2353.96 35.84 2011-03-24 04:16:59.000 083 33354.42 318.32 2354.03 35.84 2011-03-24 04:17:00.000 083 33354.31 318.34 2353.98 35.84 2011-03-24 04:17:01.000 083 33354.29 318.31 2353.96 35.84 2011-03-24 04:17:02.000 083 33354.38 318.34 2353.97 35.84 2011-03-24 04:17:03.000 083 33354.38 318.34 2353.96 35.84 2011-03-24 04:17:04.000 083 33354.32 318.33 2353.97 35.84 2011-03-24 04:17:05.000 083 33354.36 318.28 2353.95 35.84 2011-03-24 04:17:06.000 083 33354.40 318.32 2354.03 35.84 2011-03-24 04:17:07.000 083 33354.33 318.33 2353.99 35.84 2011-03-24 04:17:08.000 083 33354.44 318.37 2353.97 35.84 2011-03-24 04:17:09.000 083 33354.29 318.31 2354.01 35.84 2011-03-24 04:17:10.000 083 33354.33 318.31 2353.96 35.84 2011-03-24 04:17:11.000 083 33354.31 318.33 2354.00 35.84 2011-03-24 04:17:12.000 083 33354.18 318.31 2354.01 35.84 2011-03-24 04:17:13.000 083 33354.30 318.31 2354.02 35.84 2011-03-24 04:17:14.000 083 33354.26 318.37 2353.97 35.84 2011-03-24 04:17:15.000 083 33354.37 318.34 2353.91 35.84 2011-03-24 04:17:16.000 083 33354.37 318.33 2353.95 35.84 2011-03-24 04:17:17.000 083 33354.33 318.29 2353.90 35.84 2011-03-24 04:17:18.000 083 33354.36 318.35 2354.02 35.84 2011-03-24 04:17:19.000 083 33354.34 318.34 2353.91 35.84 2011-03-24 04:17:20.000 083 33354.39 318.34 2354.04 35.84 2011-03-24 04:17:21.000 083 33354.29 318.25 2353.97 35.84 2011-03-24 04:17:22.000 083 33354.38 318.31 2353.94 35.84 2011-03-24 04:17:23.000 083 33354.33 318.34 2353.98 35.84 2011-03-24 04:17:24.000 083 33354.39 318.34 2354.04 35.84 2011-03-24 04:17:25.000 083 33354.26 318.37 2354.06 35.84 2011-03-24 04:17:26.000 083 33354.39 318.28 2353.99 35.84 2011-03-24 04:17:27.000 083 33354.50 318.34 2353.90 35.84 2011-03-24 04:17:28.000 083 33354.37 318.32 2353.91 35.84 2011-03-24 04:17:29.000 083 33354.32 318.33 2353.94 35.84 2011-03-24 04:17:30.000 083 33354.44 318.26 2354.02 35.84 2011-03-24 04:17:31.000 083 33354.45 318.30 2354.09 35.84 2011-03-24 04:17:32.000 083 33354.31 318.30 2354.00 35.84 2011-03-24 04:17:33.000 083 33354.49 318.31 2353.93 35.84 2011-03-24 04:17:34.000 083 33354.52 318.29 2353.96 35.84 2011-03-24 04:17:35.000 083 33354.45 318.32 2353.96 35.84 2011-03-24 04:17:36.000 083 33354.47 318.29 2354.09 35.84 2011-03-24 04:17:37.000 083 33354.46 318.28 2354.00 35.84 2011-03-24 04:17:38.000 083 33354.42 318.28 2353.90 35.84 2011-03-24 04:17:39.000 083 33354.41 318.27 2354.03 35.84 2011-03-24 04:17:40.000 083 33354.45 318.31 2354.01 35.84 2011-03-24 04:17:41.000 083 33354.46 318.27 2353.96 35.84 2011-03-24 04:17:42.000 083 33354.41 318.27 2353.92 35.84 2011-03-24 04:17:43.000 083 33354.44 318.30 2353.87 35.84 2011-03-24 04:17:44.000 083 33354.35 318.27 2353.97 35.84 2011-03-24 04:17:45.000 083 33354.39 318.31 2353.94 35.84 2011-03-24 04:17:46.000 083 33354.36 318.31 2354.01 35.84 2011-03-24 04:17:47.000 083 33354.37 318.34 2353.98 35.84 2011-03-24 04:17:48.000 083 33354.29 318.35 2353.94 35.84 2011-03-24 04:17:49.000 083 33354.29 318.27 2353.90 35.84 2011-03-24 04:17:50.000 083 33354.40 318.32 2353.95 35.84 2011-03-24 04:17:51.000 083 33354.39 318.36 2353.93 35.84 2011-03-24 04:17:52.000 083 33354.47 318.34 2353.96 35.84 2011-03-24 04:17:53.000 083 33354.44 318.36 2353.92 35.84 2011-03-24 04:17:54.000 083 33354.37 318.32 2353.88 35.84 2011-03-24 04:17:55.000 083 33354.43 318.28 2354.06 35.84 2011-03-24 04:17:56.000 083 33354.44 318.32 2354.03 35.84 2011-03-24 04:17:57.000 083 33354.45 318.31 2353.90 35.84 2011-03-24 04:17:58.000 083 33354.39 318.32 2353.91 35.84 2011-03-24 04:17:59.000 083 33354.45 318.37 2353.98 35.84 2011-03-24 04:18:00.000 083 33354.45 318.31 2353.94 35.84 2011-03-24 04:18:01.000 083 33354.45 318.30 2354.09 35.84 2011-03-24 04:18:02.000 083 33354.42 318.36 2353.94 35.84 2011-03-24 04:18:03.000 083 33354.50 318.32 2354.00 35.84 2011-03-24 04:18:04.000 083 33354.49 318.29 2354.03 35.84 2011-03-24 04:18:05.000 083 33354.43 318.37 2353.99 35.84 2011-03-24 04:18:06.000 083 33354.49 318.33 2353.97 35.84 2011-03-24 04:18:07.000 083 33354.44 318.31 2353.97 35.84 2011-03-24 04:18:08.000 083 33354.53 318.32 2353.90 35.84 2011-03-24 04:18:09.000 083 33354.48 318.31 2354.00 35.84 2011-03-24 04:18:10.000 083 33354.46 318.29 2353.96 35.84 2011-03-24 04:18:11.000 083 33354.57 318.32 2354.00 35.84 2011-03-24 04:18:12.000 083 33354.43 318.31 2353.97 35.84 2011-03-24 04:18:13.000 083 33354.49 318.30 2353.91 35.84 2011-03-24 04:18:14.000 083 33354.50 318.34 2353.99 35.84 2011-03-24 04:18:15.000 083 33354.48 318.33 2353.91 35.84 2011-03-24 04:18:16.000 083 33354.49 318.32 2353.96 35.84 2011-03-24 04:18:17.000 083 33354.44 318.30 2353.96 35.84 2011-03-24 04:18:18.000 083 33354.49 318.33 2354.01 35.84 2011-03-24 04:18:19.000 083 33354.49 318.31 2353.93 35.84 2011-03-24 04:18:20.000 083 33354.53 318.33 2353.99 35.84 2011-03-24 04:18:21.000 083 33354.59 318.34 2353.94 35.84 2011-03-24 04:18:22.000 083 33354.49 318.34 2353.99 35.84 2011-03-24 04:18:23.000 083 33354.47 318.35 2353.88 35.84 2011-03-24 04:18:24.000 083 33354.56 318.32 2354.00 35.84 2011-03-24 04:18:25.000 083 33354.44 318.31 2353.93 35.84 2011-03-24 04:18:26.000 083 33354.62 318.34 2353.93 35.84 2011-03-24 04:18:27.000 083 33354.45 318.31 2353.97 35.84 2011-03-24 04:18:28.000 083 33354.47 318.31 2353.88 35.84 2011-03-24 04:18:29.000 083 33354.54 318.29 2353.92 35.84 2011-03-24 04:18:30.000 083 33354.47 318.31 2353.90 35.84 2011-03-24 04:18:31.000 083 33354.55 318.36 2353.84 35.84 2011-03-24 04:18:32.000 083 33354.58 318.32 2353.93 35.84 2011-03-24 04:18:33.000 083 33354.51 318.36 2353.91 35.84 2011-03-24 04:18:34.000 083 33354.61 318.37 2353.96 35.84 2011-03-24 04:18:35.000 083 33354.61 318.38 2353.91 35.84 2011-03-24 04:18:36.000 083 33354.59 318.32 2353.90 35.84 2011-03-24 04:18:37.000 083 33354.51 318.33 2353.94 35.84 2011-03-24 04:18:38.000 083 33354.59 318.32 2353.97 35.84 2011-03-24 04:18:39.000 083 33354.54 318.31 2354.03 35.84 2011-03-24 04:18:40.000 083 33354.54 318.31 2353.94 35.84 2011-03-24 04:18:41.000 083 33354.59 318.32 2353.92 35.84 2011-03-24 04:18:42.000 083 33354.60 318.32 2354.00 35.84 2011-03-24 04:18:43.000 083 33354.73 318.33 2353.89 35.84 2011-03-24 04:18:44.000 083 33354.58 318.31 2353.94 35.84 2011-03-24 04:18:45.000 083 33354.58 318.31 2353.88 35.84 2011-03-24 04:18:46.000 083 33354.57 318.31 2353.90 35.84 2011-03-24 04:18:47.000 083 33354.60 318.30 2353.88 35.84 2011-03-24 04:18:48.000 083 33354.50 318.34 2353.92 35.84 2011-03-24 04:18:49.000 083 33354.66 318.32 2354.00 35.84 2011-03-24 04:18:50.000 083 33354.47 318.35 2353.84 35.84 2011-03-24 04:18:51.000 083 33354.71 318.38 2353.90 35.84 2011-03-24 04:18:52.000 083 33354.59 318.35 2353.93 35.84 2011-03-24 04:18:53.000 083 33354.63 318.34 2353.84 35.84 2011-03-24 04:18:54.000 083 33354.57 318.34 2354.01 35.84 2011-03-24 04:18:55.000 083 33354.60 318.36 2353.93 35.84 2011-03-24 04:18:56.000 083 33354.59 318.36 2353.91 35.84 2011-03-24 04:18:57.000 083 33354.51 318.32 2353.99 35.84 2011-03-24 04:18:58.000 083 33354.59 318.32 2353.94 35.84 2011-03-24 04:18:59.000 083 33354.66 318.32 2353.97 35.84 2011-03-24 04:19:00.000 083 33354.63 318.32 2353.93 35.84 2011-03-24 04:19:01.000 083 33354.69 318.31 2354.05 35.84 2011-03-24 04:19:02.000 083 33354.61 318.33 2354.01 35.84 2011-03-24 04:19:03.000 083 33354.56 318.34 2353.94 35.84 2011-03-24 04:19:04.000 083 33354.57 318.37 2353.99 35.84 2011-03-24 04:19:05.000 083 33354.68 318.30 2354.07 35.84 2011-03-24 04:19:06.000 083 33354.64 318.31 2353.96 35.84 2011-03-24 04:19:07.000 083 33354.63 318.33 2354.00 35.84 2011-03-24 04:19:08.000 083 33354.59 318.33 2353.97 35.84 2011-03-24 04:19:09.000 083 33354.61 318.31 2354.03 35.84 2011-03-24 04:19:10.000 083 33354.56 318.33 2354.00 35.84 2011-03-24 04:19:11.000 083 33354.66 318.33 2354.03 35.84 2011-03-24 04:19:12.000 083 33354.60 318.30 2354.02 35.84 2011-03-24 04:19:13.000 083 33354.62 318.32 2354.01 35.84 2011-03-24 04:19:14.000 083 33354.52 318.37 2354.02 35.84 2011-03-24 04:19:15.000 083 33354.76 318.35 2354.05 35.84 2011-03-24 04:19:16.000 083 33354.55 318.33 2353.98 35.84 2011-03-24 04:19:17.000 083 33354.63 318.34 2354.00 35.84 2011-03-24 04:19:18.000 083 33354.60 318.38 2353.92 35.84 2011-03-24 04:19:19.000 083 33354.54 318.36 2353.99 35.84 2011-03-24 04:19:20.000 083 33354.56 318.39 2353.99 35.84 2011-03-24 04:19:21.000 083 33354.63 318.33 2353.93 35.84 2011-03-24 04:19:22.000 083 33354.53 318.36 2353.95 35.84 2011-03-24 04:19:23.000 083 33354.63 318.33 2353.99 35.84 2011-03-24 04:19:24.000 083 33354.60 318.32 2354.01 35.84 2011-03-24 04:19:25.000 083 33354.61 318.35 2353.94 35.84 2011-03-24 04:19:26.000 083 33354.59 318.30 2354.01 35.84 2011-03-24 04:19:27.000 083 33354.56 318.33 2354.05 35.84 2011-03-24 04:19:28.000 083 33354.56 318.31 2354.01 35.84 2011-03-24 04:19:29.000 083 33354.64 318.33 2353.99 35.84 2011-03-24 04:19:30.000 083 33354.56 318.34 2353.94 35.84 2011-03-24 04:19:31.000 083 33354.47 318.32 2354.06 35.84 2011-03-24 04:19:32.000 083 33354.66 318.34 2353.95 35.84 2011-03-24 04:19:33.000 083 33354.57 318.35 2353.91 35.84 2011-03-24 04:19:34.000 083 33354.57 318.36 2353.94 35.84 2011-03-24 04:19:35.000 083 33354.53 318.35 2353.97 35.84 2011-03-24 04:19:36.000 083 33354.65 318.34 2354.01 35.84 2011-03-24 04:19:37.000 083 33354.61 318.37 2354.02 35.84 2011-03-24 04:19:38.000 083 33354.61 318.36 2354.11 35.84 2011-03-24 04:19:39.000 083 33354.51 318.33 2354.05 35.84 2011-03-24 04:19:40.000 083 33354.50 318.34 2353.96 35.84 2011-03-24 04:19:41.000 083 33354.59 318.34 2353.96 35.84 2011-03-24 04:19:42.000 083 33354.57 318.31 2353.95 35.84 2011-03-24 04:19:43.000 083 33354.60 318.35 2354.00 35.84 2011-03-24 04:19:44.000 083 33354.57 318.36 2354.04 35.84 2011-03-24 04:19:45.000 083 33354.60 318.32 2354.05 35.84 2011-03-24 04:19:46.000 083 33354.48 318.32 2353.99 35.84 2011-03-24 04:19:47.000 083 33354.56 318.31 2354.02 35.84 2011-03-24 04:19:48.000 083 33354.61 318.34 2354.14 35.84 2011-03-24 04:19:49.000 083 33354.54 318.38 2353.99 35.84 2011-03-24 04:19:50.000 083 33354.52 318.29 2354.02 35.84 2011-03-24 04:19:51.000 083 33354.58 318.30 2354.00 35.84 2011-03-24 04:19:52.000 083 33354.56 318.30 2354.00 35.84 2011-03-24 04:19:53.000 083 33354.59 318.31 2353.99 35.84 2011-03-24 04:19:54.000 083 33354.59 318.33 2353.97 35.84 2011-03-24 04:19:55.000 083 33354.58 318.34 2353.95 35.84 2011-03-24 04:19:56.000 083 33354.49 318.33 2353.90 35.84 2011-03-24 04:19:57.000 083 33354.71 318.34 2353.99 35.84 2011-03-24 04:19:58.000 083 33354.59 318.35 2353.94 35.84 2011-03-24 04:19:59.000 083 33354.50 318.35 2354.11 35.84 2011-03-24 04:20:00.000 083 33354.60 318.33 2354.05 35.84 2011-03-24 04:20:01.000 083 33354.54 318.33 2354.05 35.84 2011-03-24 04:20:02.000 083 33354.50 318.31 2353.99 35.84 2011-03-24 04:20:03.000 083 33354.61 318.35 2354.06 35.84 2011-03-24 04:20:04.000 083 33354.46 318.26 2354.07 35.84 2011-03-24 04:20:05.000 083 33354.50 318.29 2354.03 35.84 2011-03-24 04:20:06.000 083 33354.49 318.36 2354.08 35.84 2011-03-24 04:20:07.000 083 33354.56 318.33 2354.03 35.84 2011-03-24 04:20:08.000 083 33354.56 318.32 2354.05 35.84 2011-03-24 04:20:09.000 083 33354.44 318.32 2353.99 35.84 2011-03-24 04:20:10.000 083 33354.47 318.33 2353.96 35.84 2011-03-24 04:20:11.000 083 33354.51 318.34 2354.06 35.84 2011-03-24 04:20:12.000 083 33354.57 318.31 2354.12 35.84 2011-03-24 04:20:13.000 083 33354.37 318.32 2354.00 35.84 2011-03-24 04:20:14.000 083 33354.39 318.33 2354.00 35.84 2011-03-24 04:20:15.000 083 33354.45 318.32 2354.06 35.84 2011-03-24 04:20:16.000 083 33354.43 318.33 2354.05 35.84 2011-03-24 04:20:17.000 083 33354.51 318.31 2354.05 35.84 2011-03-24 04:20:18.000 083 33354.39 318.29 2354.01 35.84 2011-03-24 04:20:19.000 083 33354.45 318.31 2354.00 35.84 2011-03-24 04:20:20.000 083 33354.48 318.32 2354.07 35.84 2011-03-24 04:20:21.000 083 33354.44 318.32 2354.07 35.84 2011-03-24 04:20:22.000 083 33354.45 318.31 2354.08 35.84 2011-03-24 04:20:23.000 083 33354.44 318.30 2354.14 35.84 2011-03-24 04:20:24.000 083 33354.48 318.31 2354.07 35.84 2011-03-24 04:20:25.000 083 33354.51 318.31 2354.13 35.84 2011-03-24 04:20:26.000 083 33354.41 318.30 2354.14 35.84 2011-03-24 04:20:27.000 083 33354.47 318.26 2354.01 35.84 2011-03-24 04:20:28.000 083 33354.43 318.29 2354.03 35.84 2011-03-24 04:20:29.000 083 33354.48 318.32 2354.11 35.84 2011-03-24 04:20:30.000 083 33354.47 318.27 2354.07 35.84 2011-03-24 04:20:31.000 083 33354.44 318.29 2354.12 35.84 2011-03-24 04:20:32.000 083 33354.49 318.28 2354.06 35.84 2011-03-24 04:20:33.000 083 33354.39 318.34 2354.09 35.84 2011-03-24 04:20:34.000 083 33354.43 318.32 2354.05 35.84 2011-03-24 04:20:35.000 083 33354.44 318.31 2354.06 35.84 2011-03-24 04:20:36.000 083 33354.50 318.34 2354.09 35.84 2011-03-24 04:20:37.000 083 33354.47 318.28 2353.99 35.84 2011-03-24 04:20:38.000 083 33354.44 318.29 2354.06 35.84 2011-03-24 04:20:39.000 083 33354.50 318.31 2354.03 35.84 2011-03-24 04:20:40.000 083 33354.45 318.31 2354.00 35.84 2011-03-24 04:20:41.000 083 33354.46 318.30 2354.08 35.84 2011-03-24 04:20:42.000 083 33354.40 318.29 2354.03 35.84 2011-03-24 04:20:43.000 083 33354.46 318.33 2354.02 35.84 2011-03-24 04:20:44.000 083 33354.45 318.31 2354.03 35.84 2011-03-24 04:20:45.000 083 33354.44 318.27 2354.04 35.84 2011-03-24 04:20:46.000 083 33354.46 318.30 2354.03 35.84 2011-03-24 04:20:47.000 083 33354.41 318.31 2354.03 35.84 2011-03-24 04:20:48.000 083 33354.42 318.27 2354.03 35.84 2011-03-24 04:20:49.000 083 33354.38 318.29 2354.05 35.84 2011-03-24 04:20:50.000 083 33354.43 318.30 2354.09 35.84 2011-03-24 04:20:51.000 083 33354.51 318.31 2354.07 35.84 2011-03-24 04:20:52.000 083 33354.42 318.30 2354.04 35.84 2011-03-24 04:20:53.000 083 33354.47 318.32 2354.03 35.84 2011-03-24 04:20:54.000 083 33354.53 318.34 2353.96 35.84 2011-03-24 04:20:55.000 083 33354.50 318.31 2354.08 35.84 2011-03-24 04:20:56.000 083 33354.41 318.31 2354.05 35.84 2011-03-24 04:20:57.000 083 33354.52 318.30 2354.13 35.84 2011-03-24 04:20:58.000 083 33354.47 318.28 2354.12 35.84 2011-03-24 04:20:59.000 083 33354.42 318.28 2354.03 35.84 2011-03-24 04:21:00.000 083 33354.49 318.29 2354.11 35.84 2011-03-24 04:21:01.000 083 33354.50 318.27 2354.01 35.84 2011-03-24 04:21:02.000 083 33354.47 318.30 2353.97 35.84 2011-03-24 04:21:03.000 083 33354.44 318.25 2353.99 35.84 2011-03-24 04:21:04.000 083 33354.44 318.24 2354.02 35.84 2011-03-24 04:21:05.000 083 33354.48 318.25 2354.15 35.84 2011-03-24 04:21:06.000 083 33354.42 318.28 2354.03 35.84 2011-03-24 04:21:07.000 083 33354.38 318.26 2354.01 35.84 2011-03-24 04:21:08.000 083 33354.38 318.27 2354.07 35.84 2011-03-24 04:21:09.000 083 33354.47 318.30 2354.07 35.84 2011-03-24 04:21:10.000 083 33354.46 318.33 2354.10 35.84 2011-03-24 04:21:11.000 083 33354.39 318.25 2354.13 35.84 2011-03-24 04:21:12.000 083 33354.42 318.28 2354.01 35.84 2011-03-24 04:21:13.000 083 33354.35 318.28 2354.15 35.84 2011-03-24 04:21:14.000 083 33354.48 318.31 2353.99 35.84 2011-03-24 04:21:15.000 083 33354.32 318.29 2354.07 35.84 2011-03-24 04:21:16.000 083 33354.26 318.27 2354.00 35.84 2011-03-24 04:21:17.000 083 33354.39 318.27 2354.13 35.84 2011-03-24 04:21:18.000 083 33354.40 318.30 2354.05 35.84 2011-03-24 04:21:19.000 083 33354.39 318.30 2354.05 35.84 2011-03-24 04:21:20.000 083 33354.43 318.27 2354.06 35.84 2011-03-24 04:21:21.000 083 33354.38 318.29 2354.03 35.84 2011-03-24 04:21:22.000 083 33354.32 318.27 2354.06 35.84 2011-03-24 04:21:23.000 083 33354.31 318.25 2354.04 35.84 2011-03-24 04:21:24.000 083 33354.43 318.27 2354.09 35.84 2011-03-24 04:21:25.000 083 33354.37 318.26 2354.03 35.84 2011-03-24 04:21:26.000 083 33354.47 318.29 2354.09 35.84 2011-03-24 04:21:27.000 083 33354.35 318.29 2354.09 35.84 2011-03-24 04:21:28.000 083 33354.33 318.29 2354.03 35.84 2011-03-24 04:21:29.000 083 33354.41 318.27 2354.06 35.84 2011-03-24 04:21:30.000 083 33354.44 318.27 2354.10 35.84 2011-03-24 04:21:31.000 083 33354.41 318.26 2354.00 35.84 2011-03-24 04:21:32.000 083 33354.53 318.29 2354.16 35.84 2011-03-24 04:21:33.000 083 33354.41 318.29 2354.03 35.84 2011-03-24 04:21:34.000 083 33354.36 318.26 2354.11 35.84 2011-03-24 04:21:35.000 083 33354.39 318.28 2354.07 35.84 2011-03-24 04:21:36.000 083 33354.43 318.29 2354.09 35.84 2011-03-24 04:21:37.000 083 33354.43 318.27 2354.16 35.84 2011-03-24 04:21:38.000 083 33354.45 318.30 2354.13 35.84 2011-03-24 04:21:39.000 083 33354.44 318.31 2354.08 35.84 2011-03-24 04:21:40.000 083 33354.43 318.28 2354.07 35.84 2011-03-24 04:21:41.000 083 33354.45 318.28 2354.10 35.84 2011-03-24 04:21:42.000 083 33354.51 318.28 2353.98 35.84 2011-03-24 04:21:43.000 083 33354.45 318.25 2354.01 35.84 2011-03-24 04:21:44.000 083 33354.37 318.26 2354.08 35.84 2011-03-24 04:21:45.000 083 33354.54 318.27 2354.11 35.84 2011-03-24 04:21:46.000 083 33354.47 318.25 2354.03 35.84 2011-03-24 04:21:47.000 083 33354.47 318.25 2353.99 35.84 2011-03-24 04:21:48.000 083 33354.51 318.26 2354.03 35.84 2011-03-24 04:21:49.000 083 33354.44 318.28 2354.10 35.84 2011-03-24 04:21:50.000 083 33354.43 318.26 2354.09 35.84 2011-03-24 04:21:51.000 083 33354.45 318.26 2354.09 35.84 2011-03-24 04:21:52.000 083 33354.50 318.25 2354.07 35.84 2011-03-24 04:21:53.000 083 33354.54 318.24 2354.07 35.84 2011-03-24 04:21:54.000 083 33354.50 318.26 2354.08 35.84 2011-03-24 04:21:55.000 083 33354.38 318.24 2354.13 35.84 2011-03-24 04:21:56.000 083 33354.47 318.27 2354.07 35.84 2011-03-24 04:21:57.000 083 33354.45 318.23 2354.12 35.84 2011-03-24 04:21:58.000 083 33354.47 318.22 2354.09 35.84 2011-03-24 04:21:59.000 083 33354.48 318.27 2354.00 35.84 2011-03-24 04:22:00.000 083 33354.45 318.27 2354.11 35.84 2011-03-24 04:22:01.000 083 33354.47 318.26 2353.98 35.84 2011-03-24 04:22:02.000 083 33354.49 318.25 2354.11 35.84 2011-03-24 04:22:03.000 083 33354.53 318.20 2354.03 35.84 2011-03-24 04:22:04.000 083 33354.51 318.24 2354.07 35.84 2011-03-24 04:22:05.000 083 33354.52 318.23 2354.05 35.84 2011-03-24 04:22:06.000 083 33354.54 318.23 2354.06 35.84 2011-03-24 04:22:07.000 083 33354.51 318.29 2354.02 35.84 2011-03-24 04:22:08.000 083 33354.60 318.27 2354.06 35.84 2011-03-24 04:22:09.000 083 33354.54 318.26 2354.19 35.84 2011-03-24 04:22:10.000 083 33354.41 318.29 2354.13 35.84 2011-03-24 04:22:11.000 083 33354.46 318.26 2354.02 35.84 2011-03-24 04:22:12.000 083 33354.47 318.31 2354.08 35.84 2011-03-24 04:22:13.000 083 33354.45 318.29 2354.03 35.84 2011-03-24 04:22:14.000 083 33354.57 318.30 2354.09 35.84 2011-03-24 04:22:15.000 083 33354.56 318.30 2354.03 35.84 2011-03-24 04:22:16.000 083 33354.58 318.27 2354.04 35.84 2011-03-24 04:22:17.000 083 33354.57 318.29 2354.04 35.84 2011-03-24 04:22:18.000 083 33354.48 318.24 2354.11 35.84 2011-03-24 04:22:19.000 083 33354.43 318.31 2354.12 35.84 2011-03-24 04:22:20.000 083 33354.60 318.28 2354.01 35.84 2011-03-24 04:22:21.000 083 33354.57 318.28 2354.05 35.84 2011-03-24 04:22:22.000 083 33354.50 318.27 2353.96 35.84 2011-03-24 04:22:23.000 083 33354.51 318.28 2353.93 35.84 2011-03-24 04:22:24.000 083 33354.56 318.30 2354.03 35.84 2011-03-24 04:22:25.000 083 33354.48 318.26 2354.01 35.84 2011-03-24 04:22:26.000 083 33354.53 318.27 2354.11 35.84 2011-03-24 04:22:27.000 083 33354.51 318.29 2354.05 35.84 2011-03-24 04:22:28.000 083 33354.53 318.27 2354.03 35.84 2011-03-24 04:22:29.000 083 33354.60 318.28 2354.00 35.84 2011-03-24 04:22:30.000 083 33354.45 318.28 2354.02 35.84 2011-03-24 04:22:31.000 083 33354.58 318.32 2354.00 35.84 2011-03-24 04:22:32.000 083 33354.56 318.32 2354.00 35.84 2011-03-24 04:22:33.000 083 33354.46 318.29 2354.07 35.84 2011-03-24 04:22:34.000 083 33354.54 318.30 2354.01 35.84 2011-03-24 04:22:35.000 083 33354.64 318.33 2354.06 35.84 2011-03-24 04:22:36.000 083 33354.49 318.28 2354.01 35.84 2011-03-24 04:22:37.000 083 33354.61 318.32 2354.02 35.84 2011-03-24 04:22:38.000 083 33354.53 318.28 2354.06 35.84 2011-03-24 04:22:39.000 083 33354.57 318.32 2354.12 35.84 2011-03-24 04:22:40.000 083 33354.49 318.31 2354.09 35.84 2011-03-24 04:22:41.000 083 33354.65 318.27 2353.96 35.84 2011-03-24 04:22:42.000 083 33354.59 318.30 2354.06 35.84 2011-03-24 04:22:43.000 083 33354.57 318.29 2354.06 35.84 2011-03-24 04:22:44.000 083 33354.51 318.33 2354.08 35.84 2011-03-24 04:22:45.000 083 33354.53 318.32 2354.05 35.84 2011-03-24 04:22:46.000 083 33354.51 318.28 2354.05 35.84 2011-03-24 04:22:47.000 083 33354.56 318.34 2354.02 35.84 2011-03-24 04:22:48.000 083 33354.59 318.27 2354.12 35.84 2011-03-24 04:22:49.000 083 33354.50 318.28 2354.07 35.84 2011-03-24 04:22:50.000 083 33354.56 318.27 2353.99 35.84 2011-03-24 04:22:51.000 083 33354.56 318.33 2354.09 35.84 2011-03-24 04:22:52.000 083 33354.52 318.29 2354.12 35.84 2011-03-24 04:22:53.000 083 33354.59 318.32 2354.06 35.84 2011-03-24 04:22:54.000 083 33354.60 318.35 2354.10 35.84 2011-03-24 04:22:55.000 083 33354.60 318.30 2354.04 35.84 2011-03-24 04:22:56.000 083 33354.64 318.29 2354.05 35.84 2011-03-24 04:22:57.000 083 33354.60 318.30 2354.03 35.84 2011-03-24 04:22:58.000 083 33354.51 318.27 2354.10 35.84 2011-03-24 04:22:59.000 083 33354.58 318.30 2354.03 35.84 2011-03-24 04:23:00.000 083 33354.67 318.31 2354.03 35.84 2011-03-24 04:23:01.000 083 33354.50 318.29 2354.05 35.84 2011-03-24 04:23:02.000 083 33354.66 318.33 2354.06 35.84 2011-03-24 04:23:03.000 083 33354.71 318.30 2354.06 35.84 2011-03-24 04:23:04.000 083 33354.72 318.31 2354.05 35.84 2011-03-24 04:23:05.000 083 33354.57 318.30 2354.11 35.84 2011-03-24 04:23:06.000 083 33354.59 318.33 2354.00 35.84 2011-03-24 04:23:07.000 083 33354.72 318.28 2354.13 35.84 2011-03-24 04:23:08.000 083 33354.73 318.32 2354.03 35.84 2011-03-24 04:23:09.000 083 33354.57 318.33 2354.09 35.84 2011-03-24 04:23:10.000 083 33354.61 318.29 2354.06 35.84 2011-03-24 04:23:11.000 083 33354.72 318.27 2354.00 35.84 2011-03-24 04:23:12.000 083 33354.67 318.30 2354.04 35.84 2011-03-24 04:23:13.000 083 33354.59 318.30 2354.13 35.84 2011-03-24 04:23:14.000 083 33354.69 318.33 2354.12 35.84 2011-03-24 04:23:15.000 083 33354.68 318.31 2354.09 35.84 2011-03-24 04:23:16.000 083 33354.71 318.30 2354.01 35.84 2011-03-24 04:23:17.000 083 33354.65 318.30 2354.09 35.84 2011-03-24 04:23:18.000 083 33354.68 318.30 2354.06 35.84 2011-03-24 04:23:19.000 083 33354.87 318.33 2354.02 35.84 2011-03-24 04:23:20.000 083 33354.69 318.32 2353.99 35.84 2011-03-24 04:23:21.000 083 33354.76 318.34 2354.15 35.84 2011-03-24 04:23:22.000 083 33354.76 318.29 2354.08 35.84 2011-03-24 04:23:23.000 083 33354.71 318.27 2354.03 35.84 2011-03-24 04:23:24.000 083 33354.75 318.34 2353.94 35.84 2011-03-24 04:23:25.000 083 33354.75 318.29 2353.99 35.84 2011-03-24 04:23:26.000 083 33354.67 318.29 2354.01 35.84 2011-03-24 04:23:27.000 083 33354.89 318.30 2353.98 35.84 2011-03-24 04:23:28.000 083 33354.76 318.29 2354.00 35.84 2011-03-24 04:23:29.000 083 33354.82 318.29 2353.99 35.84 2011-03-24 04:23:30.000 083 33354.79 318.31 2354.07 35.84 2011-03-24 04:23:31.000 083 33354.83 318.26 2354.09 35.84 2011-03-24 04:23:32.000 083 33354.78 318.29 2354.00 35.84 2011-03-24 04:23:33.000 083 33354.82 318.31 2354.02 35.84 2011-03-24 04:23:34.000 083 33354.89 318.30 2354.00 35.84 2011-03-24 04:23:35.000 083 33354.90 318.29 2353.99 35.84 2011-03-24 04:23:36.000 083 33354.88 318.29 2354.15 35.84 2011-03-24 04:23:37.000 083 33354.98 318.31 2354.06 35.84 2011-03-24 04:23:38.000 083 33354.93 318.28 2354.05 35.84 2011-03-24 04:23:39.000 083 33354.96 318.32 2353.96 35.84 2011-03-24 04:23:40.000 083 33354.83 318.31 2354.07 35.84 2011-03-24 04:23:41.000 083 33354.83 318.36 2354.01 35.84 2011-03-24 04:23:42.000 083 33354.90 318.30 2353.94 35.84 2011-03-24 04:23:43.000 083 33354.91 318.34 2354.08 35.84 2011-03-24 04:23:44.000 083 33354.91 318.32 2353.90 35.84 2011-03-24 04:23:45.000 083 33354.85 318.26 2354.05 35.84 2011-03-24 04:23:46.000 083 33354.94 318.30 2354.12 35.84 2011-03-24 04:23:47.000 083 33354.97 318.29 2354.05 35.84 2011-03-24 04:23:48.000 083 33355.01 318.28 2354.04 35.84 2011-03-24 04:23:49.000 083 33354.94 318.32 2354.00 35.84 2011-03-24 04:23:50.000 083 33355.01 318.31 2353.97 35.84 2011-03-24 04:23:51.000 083 33355.01 318.26 2353.87 35.84 2011-03-24 04:23:52.000 083 33354.95 318.25 2354.04 35.84 2011-03-24 04:23:53.000 083 33355.00 318.28 2354.00 35.84 2011-03-24 04:23:54.000 083 33354.97 318.28 2353.99 35.84 2011-03-24 04:23:55.000 083 33355.06 318.30 2353.94 35.84 2011-03-24 04:23:56.000 083 33355.02 318.27 2354.01 35.84 2011-03-24 04:23:57.000 083 33355.06 318.30 2353.94 35.84 2011-03-24 04:23:58.000 083 33354.92 318.29 2353.94 35.84 2011-03-24 04:23:59.000 083 33354.94 318.27 2353.93 35.84 2011-03-24 04:24:00.000 083 33354.97 318.30 2353.97 35.84 2011-03-24 04:24:01.000 083 33355.01 318.34 2353.96 35.84 2011-03-24 04:24:02.000 083 33355.01 318.29 2354.05 35.84 2011-03-24 04:24:03.000 083 33355.00 318.31 2353.97 35.84 2011-03-24 04:24:04.000 083 33355.10 318.31 2354.05 35.84 2011-03-24 04:24:05.000 083 33354.95 318.28 2353.96 35.84 2011-03-24 04:24:06.000 083 33355.10 318.32 2354.04 35.84 2011-03-24 04:24:07.000 083 33355.13 318.34 2354.00 35.84 2011-03-24 04:24:08.000 083 33355.10 318.33 2353.90 35.84 2011-03-24 04:24:09.000 083 33355.06 318.31 2354.01 35.84 2011-03-24 04:24:10.000 083 33355.03 318.33 2353.96 35.84 2011-03-24 04:24:11.000 083 33354.97 318.32 2353.99 35.84 2011-03-24 04:24:12.000 083 33355.09 318.31 2353.93 35.84 2011-03-24 04:24:13.000 083 33355.09 318.31 2353.93 35.84 2011-03-24 04:24:14.000 083 33355.04 318.31 2353.93 35.84 2011-03-24 04:24:15.000 083 33355.03 318.32 2353.99 35.84 2011-03-24 04:24:16.000 083 33355.03 318.31 2354.00 35.84 2011-03-24 04:24:17.000 083 33354.97 318.29 2354.00 35.84 2011-03-24 04:24:18.000 083 33355.06 318.30 2353.97 35.84 2011-03-24 04:24:19.000 083 33355.04 318.29 2354.05 35.84 2011-03-24 04:24:20.000 083 33354.97 318.31 2353.95 35.84 2011-03-24 04:24:21.000 083 33355.10 318.34 2353.95 35.84 2011-03-24 04:24:22.000 083 33355.06 318.27 2353.94 35.84 2011-03-24 04:24:23.000 083 33355.04 318.30 2353.96 35.84 2011-03-24 04:24:24.000 083 33355.10 318.28 2353.96 35.84 2011-03-24 04:24:25.000 083 33355.08 318.31 2353.87 35.84 2011-03-24 04:24:26.000 083 33355.09 318.32 2354.03 35.84 2011-03-24 04:24:27.000 083 33355.06 318.31 2353.94 35.84 2011-03-24 04:24:28.000 083 33355.13 318.34 2353.93 35.84 2011-03-24 04:24:29.000 083 33355.12 318.30 2353.94 35.84 2011-03-24 04:24:30.000 083 33355.09 318.31 2353.89 35.83 2011-03-24 04:24:31.000 083 33355.12 318.32 2354.01 35.83 2011-03-24 04:24:32.000 083 33355.15 318.23 2353.92 35.84 2011-03-24 04:24:33.000 083 33355.11 318.29 2354.03 35.84 2011-03-24 04:24:34.000 083 33355.09 318.28 2353.97 35.83 2011-03-24 04:24:35.000 083 33355.05 318.30 2353.94 35.83 2011-03-24 04:24:36.000 083 33355.09 318.29 2353.94 35.84 2011-03-24 04:24:37.000 083 33355.09 318.28 2353.93 35.83 2011-03-24 04:24:38.000 083 33355.09 318.26 2353.97 35.83 2011-03-24 04:24:39.000 083 33355.19 318.29 2353.89 35.84 2011-03-24 04:24:40.000 083 33355.07 318.31 2354.05 35.84 2011-03-24 04:24:41.000 083 33355.18 318.30 2353.95 35.84 2011-03-24 04:24:42.000 083 33355.07 318.33 2353.99 35.84 2011-03-24 04:24:43.000 083 33355.18 318.30 2353.91 35.84 2011-03-24 04:24:44.000 083 33355.14 318.26 2353.91 35.84 2011-03-24 04:24:45.000 083 33355.10 318.29 2353.99 35.84 2011-03-24 04:24:46.000 083 33355.15 318.32 2353.94 35.84 2011-03-24 04:24:47.000 083 33355.10 318.27 2353.94 35.84 2011-03-24 04:24:48.000 083 33355.09 318.26 2353.95 35.84 2011-03-24 04:24:49.000 083 33355.09 318.30 2353.97 35.84 2011-03-24 04:24:50.000 083 33355.06 318.29 2353.93 35.84 2011-03-24 04:24:51.000 083 33355.10 318.28 2353.99 35.84 2011-03-24 04:24:52.000 083 33355.15 318.28 2354.06 35.83 2011-03-24 04:24:53.000 083 33355.10 318.26 2353.97 35.83 2011-03-24 04:24:54.000 083 33355.12 318.30 2353.99 35.83 2011-03-24 04:24:55.000 083 33355.05 318.27 2354.01 35.84 2011-03-24 04:24:56.000 083 33355.07 318.29 2353.88 35.84 2011-03-24 04:24:57.000 083 33355.09 318.31 2353.98 35.84 2011-03-24 04:24:58.000 083 33355.04 318.26 2353.96 35.84 2011-03-24 04:24:59.000 083 33355.02 318.26 2353.88 35.84 2011-03-24 04:25:00.000 083 33355.01 318.26 2353.98 35.84 2011-03-24 04:25:01.000 083 33354.97 318.27 2353.88 35.84 2011-03-24 04:25:02.000 083 33354.99 318.28 2353.89 35.84 2011-03-24 04:25:03.000 083 33354.94 318.29 2354.02 35.84 2011-03-24 04:25:04.000 083 33355.10 318.28 2353.96 35.83 2011-03-24 04:25:05.000 083 33354.99 318.28 2353.95 35.84 2011-03-24 04:25:06.000 083 33355.04 318.26 2353.96 35.83 2011-03-24 04:25:07.000 083 33355.02 318.29 2353.93 35.84 2011-03-24 04:25:08.000 083 33354.97 318.23 2353.99 35.83 2011-03-24 04:25:09.000 083 33354.97 318.23 2354.03 35.84 2011-03-24 04:25:10.000 083 33355.05 318.23 2353.99 35.84 2011-03-24 04:25:11.000 083 33355.00 318.24 2354.00 35.84 2011-03-24 04:25:12.000 083 33355.03 318.22 2353.91 35.83 2011-03-24 04:25:13.000 083 33354.91 318.19 2353.85 35.83 2011-03-24 04:25:14.000 083 33354.98 318.24 2353.93 35.84 2011-03-24 04:25:15.000 083 33355.01 318.26 2353.91 35.84 2011-03-24 04:25:16.000 083 33354.96 318.24 2353.93 35.84 2011-03-24 04:25:17.000 083 33354.97 318.24 2353.91 35.84 2011-03-24 04:25:18.000 083 33355.01 318.24 2354.04 35.84 2011-03-24 04:25:19.000 083 33354.94 318.18 2354.00 35.84 2011-03-24 04:25:20.000 083 33354.99 318.23 2353.88 35.84 2011-03-24 04:25:21.000 083 33354.99 318.19 2353.99 35.84 2011-03-24 04:25:22.000 083 33355.00 318.23 2354.05 35.84 2011-03-24 04:25:23.000 083 33355.01 318.21 2353.98 35.84 2011-03-24 04:25:24.000 083 33355.08 318.20 2354.03 35.84 2011-03-24 04:25:25.000 083 33355.11 318.28 2354.01 35.83 2011-03-24 04:25:26.000 083 33355.05 318.22 2353.96 35.83 2011-03-24 04:25:27.000 083 33354.99 318.23 2353.93 35.84 2011-03-24 04:25:28.000 083 33355.22 318.18 2353.94 35.83 2011-03-24 04:25:29.000 083 33355.05 318.18 2353.97 35.83 2011-03-24 04:25:30.000 083 33355.02 318.21 2353.95 35.83 2011-03-24 04:25:31.000 083 33355.07 318.19 2353.94 35.84 2011-03-24 04:25:32.000 083 33355.00 318.15 2353.98 35.83 2011-03-24 04:25:33.000 083 33355.09 318.19 2353.95 35.84 2011-03-24 04:25:34.000 083 33355.09 318.21 2353.94 35.84 2011-03-24 04:25:35.000 083 33355.03 318.21 2353.89 35.84 2011-03-24 04:25:36.000 083 33355.07 318.21 2353.93 35.84 2011-03-24 04:25:37.000 083 33355.10 318.18 2354.00 35.84 2011-03-24 04:25:38.000 083 33355.08 318.18 2353.90 35.83 2011-03-24 04:25:39.000 083 33355.01 318.22 2353.92 35.83 2011-03-24 04:25:40.000 083 33355.04 318.20 2353.99 35.84 2011-03-24 04:25:41.000 083 33355.02 318.19 2353.95 35.84 2011-03-24 04:25:42.000 083 33355.06 318.19 2353.95 35.83 2011-03-24 04:25:43.000 083 33354.96 318.18 2353.96 35.84 2011-03-24 04:25:44.000 083 33354.97 318.21 2353.93 35.84 2011-03-24 04:25:45.000 083 33354.94 318.15 2353.89 35.83 2011-03-24 04:25:46.000 083 33355.09 318.16 2353.89 35.84 2011-03-24 04:25:47.000 083 33355.06 318.16 2353.93 35.83 2011-03-24 04:25:48.000 083 33355.07 318.16 2353.96 35.84 2011-03-24 04:25:49.000 083 33354.95 318.18 2353.97 35.83 2011-03-24 04:25:50.000 083 33354.99 318.16 2354.00 35.83 2011-03-24 04:25:51.000 083 33355.07 318.16 2353.94 35.83 2011-03-24 04:25:52.000 083 33354.98 318.19 2353.97 35.83 2011-03-24 04:25:53.000 083 33355.00 318.17 2353.96 35.83 2011-03-24 04:25:54.000 083 33355.03 318.17 2353.87 35.83 2011-03-24 04:25:55.000 083 33354.99 318.18 2354.00 35.83 2011-03-24 04:25:56.000 083 33354.96 318.19 2353.93 35.83 2011-03-24 04:25:57.000 083 33354.91 318.21 2353.94 35.83 2011-03-24 04:25:58.000 083 33354.99 318.15 2353.93 35.83 2011-03-24 04:25:59.000 083 33354.94 318.18 2353.88 35.83 2011-03-24 04:26:00.000 083 33354.93 318.16 2353.97 35.83 2011-03-24 04:26:01.000 083 33354.98 318.12 2353.97 35.83 2011-03-24 04:26:02.000 083 33355.01 318.20 2353.95 35.83 2011-03-24 04:26:03.000 083 33355.01 318.12 2353.97 35.83 2011-03-24 04:26:04.000 083 33355.00 318.13 2353.96 35.83 2011-03-24 04:26:05.000 083 33354.91 318.13 2354.03 35.83 2011-03-24 04:26:06.000 083 33354.99 318.11 2353.94 35.83 2011-03-24 04:26:07.000 083 33355.01 318.16 2354.01 35.83 2011-03-24 04:26:08.000 083 33355.07 318.10 2353.97 35.83 2011-03-24 04:26:09.000 083 33355.01 318.19 2354.00 35.83 2011-03-24 04:26:10.000 083 33355.07 318.09 2353.96 35.83 2011-03-24 04:26:11.000 083 33355.00 318.11 2353.95 35.83 2011-03-24 04:26:12.000 083 33354.99 318.12 2353.93 35.83 2011-03-24 04:26:13.000 083 33355.07 318.10 2353.99 35.83 2011-03-24 04:26:14.000 083 33355.03 318.10 2354.03 35.83 2011-03-24 04:26:15.000 083 33355.04 318.10 2354.03 35.83 2011-03-24 04:26:16.000 083 33354.97 318.08 2353.99 35.83 2011-03-24 04:26:17.000 083 33355.10 318.13 2353.98 35.83 2011-03-24 04:26:18.000 083 33355.03 318.12 2354.03 35.83 2011-03-24 04:26:19.000 083 33355.06 318.12 2353.97 35.83 2011-03-24 04:26:20.000 083 33355.12 318.09 2353.91 35.83 2011-03-24 04:26:21.000 083 33355.13 318.12 2353.98 35.83 2011-03-24 04:26:22.000 083 33355.03 318.13 2353.99 35.83 2011-03-24 04:26:23.000 083 33355.01 318.11 2353.99 35.83 2011-03-24 04:26:24.000 083 33354.96 318.11 2353.98 35.83 2011-03-24 04:26:25.000 083 33355.09 318.10 2353.97 35.83 2011-03-24 04:26:26.000 083 33355.05 318.07 2353.99 35.83 2011-03-24 04:26:27.000 083 33355.04 318.08 2353.88 35.83 2011-03-24 04:26:28.000 083 33355.10 318.09 2354.04 35.83 2011-03-24 04:26:29.000 083 33355.04 318.09 2354.05 35.83 2011-03-24 04:26:30.000 083 33355.07 318.14 2353.94 35.83 2011-03-24 04:26:31.000 083 33355.07 318.06 2354.04 35.83 2011-03-24 04:26:32.000 083 33355.13 318.14 2353.99 35.83 2011-03-24 04:26:33.000 083 33354.98 318.06 2354.05 35.83 2011-03-24 04:26:34.000 083 33355.06 318.08 2353.99 35.83 2011-03-24 04:26:35.000 083 33355.04 318.12 2353.91 35.83 2011-03-24 04:26:36.000 083 33355.08 318.07 2353.97 35.83 2011-03-24 04:26:37.000 083 33355.02 318.10 2354.02 35.83 2011-03-24 04:26:38.000 083 33355.07 318.09 2353.99 35.83 2011-03-24 04:26:39.000 083 33355.10 318.08 2353.97 35.83 2011-03-24 04:26:40.000 083 33355.02 318.08 2354.00 35.83 2011-03-24 04:26:41.000 083 33355.00 318.06 2353.95 35.83 2011-03-24 04:26:42.000 083 33354.99 318.09 2353.97 35.83 2011-03-24 04:26:43.000 083 33355.06 318.09 2353.97 35.83 2011-03-24 04:26:44.000 083 33354.99 318.09 2354.00 35.83 2011-03-24 04:26:45.000 083 33355.13 318.06 2354.03 35.83 2011-03-24 04:26:46.000 083 33355.07 318.13 2354.04 35.83 2011-03-24 04:26:47.000 083 33355.10 318.08 2353.98 35.83 2011-03-24 04:26:48.000 083 33355.08 318.06 2353.97 35.83 2011-03-24 04:26:49.000 083 33355.10 318.09 2354.09 35.83 2011-03-24 04:26:50.000 083 33355.10 318.06 2353.95 35.83 2011-03-24 04:26:51.000 083 33355.12 318.09 2354.01 35.83 2011-03-24 04:26:52.000 083 33355.06 318.12 2354.05 35.83 2011-03-24 04:26:53.000 083 33355.04 318.11 2354.00 35.83 2011-03-24 04:26:54.000 083 33355.06 318.09 2353.95 35.83 2011-03-24 04:26:55.000 083 33355.04 318.07 2353.98 35.83 2011-03-24 04:26:56.000 083 33355.01 318.06 2354.03 35.83 2011-03-24 04:26:57.000 083 33355.16 318.06 2354.10 35.83 2011-03-24 04:26:58.000 083 33355.01 318.08 2353.97 35.83 2011-03-24 04:26:59.000 083 33355.07 318.06 2353.92 35.83 2011-03-24 04:27:00.000 083 33355.07 318.05 2353.97 35.83 2011-03-24 04:27:01.000 083 33355.04 318.08 2354.01 35.83 2011-03-24 04:27:02.000 083 33355.15 318.07 2353.94 35.83 2011-03-24 04:27:03.000 083 33355.04 318.08 2353.97 35.83 2011-03-24 04:27:04.000 083 33355.09 318.09 2353.92 35.83 2011-03-24 04:27:05.000 083 33355.05 318.09 2353.96 35.83 2011-03-24 04:27:06.000 083 33355.00 318.04 2354.08 35.83 2011-03-24 04:27:07.000 083 33355.08 318.04 2354.05 35.83 2011-03-24 04:27:08.000 083 33355.10 318.08 2353.99 35.83 2011-03-24 04:27:09.000 083 33355.10 318.07 2353.99 35.83 2011-03-24 04:27:10.000 083 33355.04 318.06 2354.00 35.83 2011-03-24 04:27:11.000 083 33355.16 318.07 2354.01 35.83 2011-03-24 04:27:12.000 083 33355.18 318.05 2354.00 35.83 2011-03-24 04:27:13.000 083 33355.15 318.02 2354.01 35.83 2011-03-24 04:27:14.000 083 33355.21 318.05 2353.98 35.83 2011-03-24 04:27:15.000 083 33355.13 318.01 2353.98 35.83 2011-03-24 04:27:16.000 083 33355.09 318.05 2353.98 35.83 2011-03-24 04:27:17.000 083 33355.03 318.06 2353.96 35.83 2011-03-24 04:27:18.000 083 33355.15 318.07 2353.99 35.83 2011-03-24 04:27:19.000 083 33355.07 318.03 2353.98 35.83 2011-03-24 04:27:20.000 083 33355.10 318.07 2353.91 35.83 2011-03-24 04:27:21.000 083 33355.12 318.02 2354.03 35.83 2011-03-24 04:27:22.000 083 33355.04 318.04 2353.91 35.83 2011-03-24 04:27:23.000 083 33355.07 317.99 2353.95 35.83 2011-03-24 04:27:24.000 083 33355.10 318.03 2354.03 35.83 2011-03-24 04:27:25.000 083 33355.18 318.02 2353.96 35.83 2011-03-24 04:27:26.000 083 33355.18 318.04 2353.91 35.83 2011-03-24 04:27:27.000 083 33355.09 318.02 2353.97 35.83 2011-03-24 04:27:28.000 083 33355.14 318.06 2353.90 35.83 2011-03-24 04:27:29.000 083 33355.10 318.04 2353.96 35.83 2011-03-24 04:27:30.000 083 33355.13 318.02 2353.96 35.83 2011-03-24 04:27:31.000 083 33355.07 318.03 2353.96 35.83 2011-03-24 04:27:32.000 083 33355.07 318.03 2353.96 35.83 2011-03-24 04:27:33.000 083 33355.06 318.02 2353.96 35.83 2011-03-24 04:27:34.000 083 33355.12 318.04 2354.00 35.83 2011-03-24 04:27:35.000 083 33355.18 318.01 2353.96 35.83 2011-03-24 04:27:36.000 083 33355.15 318.03 2353.92 35.83 2011-03-24 04:27:37.000 083 33355.07 317.99 2354.04 35.83 2011-03-24 04:27:38.000 083 33355.04 317.99 2353.92 35.83 2011-03-24 04:27:39.000 083 33355.18 318.00 2353.96 35.83 2011-03-24 04:27:40.000 083 33355.13 317.98 2353.90 35.83 2011-03-24 04:27:41.000 083 33355.09 317.95 2353.96 35.83 2011-03-24 04:27:42.000 083 33355.20 318.00 2353.97 35.83 2011-03-24 04:27:43.000 083 33355.07 318.00 2353.91 35.83 2011-03-24 04:27:44.000 083 33355.03 318.02 2354.03 35.83 2011-03-24 04:27:45.000 083 33355.17 318.02 2353.94 35.83 2011-03-24 04:27:46.000 083 33355.16 318.01 2353.95 35.83 2011-03-24 04:27:47.000 083 33355.12 318.04 2353.89 35.83 2011-03-24 04:27:48.000 083 33355.10 318.06 2353.94 35.83 2011-03-24 04:27:49.000 083 33355.09 318.01 2354.02 35.83 2011-03-24 04:27:50.000 083 33355.21 317.99 2354.05 35.83 2011-03-24 04:27:51.000 083 33355.08 318.00 2353.97 35.83 2011-03-24 04:27:52.000 083 33355.00 317.98 2353.95 35.83 2011-03-24 04:27:53.000 083 33355.00 317.99 2353.90 35.83 2011-03-24 04:27:54.000 083 33355.05 317.97 2353.95 35.83 2011-03-24 04:27:55.000 083 33355.09 318.03 2353.90 35.83 2011-03-24 04:27:56.000 083 33355.03 318.01 2353.93 35.83 2011-03-24 04:27:57.000 083 33355.07 317.95 2353.94 35.83 2011-03-24 04:27:58.000 083 33355.12 318.02 2353.97 35.83 2011-03-24 04:27:59.000 083 33355.07 317.99 2353.98 35.83 2011-03-24 04:28:00.000 083 33355.01 317.99 2353.97 35.83 2011-03-24 04:28:01.000 083 33355.07 317.98 2353.93 35.83 2011-03-24 04:28:02.000 083 33355.06 317.92 2353.99 35.83 2011-03-24 04:28:03.000 083 33355.05 317.99 2354.00 35.83 2011-03-24 04:28:04.000 083 33355.08 317.95 2353.97 35.83 2011-03-24 04:28:05.000 083 33355.06 317.97 2353.93 35.83 2011-03-24 04:28:06.000 083 33355.14 318.01 2354.03 35.83 2011-03-24 04:28:07.000 083 33355.06 318.00 2354.02 35.83 2011-03-24 04:28:08.000 083 33355.07 317.98 2354.04 35.83 2011-03-24 04:28:09.000 083 33355.05 317.96 2353.98 35.83 2011-03-24 04:28:10.000 083 33355.03 317.95 2353.95 35.83 2011-03-24 04:28:11.000 083 33355.04 317.98 2354.01 35.83 2011-03-24 04:28:12.000 083 33355.06 317.97 2353.97 35.83 2011-03-24 04:28:13.000 083 33355.06 317.93 2354.03 35.83 2011-03-24 04:28:14.000 083 33355.08 317.95 2353.92 35.83 2011-03-24 04:28:15.000 083 33355.15 317.94 2353.99 35.83 2011-03-24 04:28:16.000 083 33355.10 317.96 2353.99 35.83 2011-03-24 04:28:17.000 083 33355.06 317.99 2354.07 35.83 2011-03-24 04:28:18.000 083 33355.07 317.94 2354.03 35.83 2011-03-24 04:28:19.000 083 33355.09 317.97 2353.93 35.83 2011-03-24 04:28:20.000 083 33355.11 317.95 2353.94 35.83 2011-03-24 04:28:21.000 083 33355.06 317.96 2353.97 35.83 2011-03-24 04:28:22.000 083 33355.16 317.93 2353.99 35.83 2011-03-24 04:28:23.000 083 33354.99 317.95 2354.00 35.83 2011-03-24 04:28:24.000 083 33355.11 317.95 2354.05 35.83 2011-03-24 04:28:25.000 083 33355.06 317.97 2353.98 35.83 2011-03-24 04:28:26.000 083 33355.13 317.96 2354.03 35.83 2011-03-24 04:28:27.000 083 33355.09 317.95 2354.02 35.83 2011-03-24 04:28:28.000 083 33355.05 317.98 2353.98 35.83 2011-03-24 04:28:29.000 083 33355.01 317.98 2353.96 35.83 2011-03-24 04:28:30.000 083 33355.09 317.92 2354.03 35.83 2011-03-24 04:28:31.000 083 33355.04 317.98 2353.90 35.83 2011-03-24 04:28:32.000 083 33355.04 318.04 2353.92 35.83 2011-03-24 04:28:33.000 083 33355.19 317.96 2353.97 35.83 2011-03-24 04:28:34.000 083 33355.03 317.99 2354.08 35.83 2011-03-24 04:28:35.000 083 33355.12 318.00 2354.03 35.83 2011-03-24 04:28:36.000 083 33355.05 317.96 2354.03 35.83 2011-03-24 04:28:37.000 083 33355.08 317.97 2354.05 35.83 2011-03-24 04:28:38.000 083 33355.10 317.97 2353.98 35.83 2011-03-24 04:28:39.000 083 33355.08 317.95 2354.01 35.83 2011-03-24 04:28:40.000 083 33355.06 317.96 2354.03 35.83 2011-03-24 04:28:41.000 083 33355.06 317.97 2354.03 35.83 2011-03-24 04:28:42.000 083 33355.06 317.96 2354.06 35.83 2011-03-24 04:28:43.000 083 33355.09 317.99 2354.01 35.83 2011-03-24 04:28:44.000 083 33354.94 317.96 2354.06 35.83 2011-03-24 04:28:45.000 083 33354.97 317.98 2354.04 35.83 2011-03-24 04:28:46.000 083 33355.06 317.93 2354.06 35.83 2011-03-24 04:28:47.000 083 33355.03 317.94 2354.05 35.83 2011-03-24 04:28:48.000 083 33355.09 317.96 2354.04 35.83 2011-03-24 04:28:49.000 083 33355.06 317.94 2354.12 35.83 2011-03-24 04:28:50.000 083 33355.04 317.96 2354.01 35.83 2011-03-24 04:28:51.000 083 33355.09 318.00 2353.99 35.83 2011-03-24 04:28:52.000 083 33354.93 317.98 2353.99 35.83 2011-03-24 04:28:53.000 083 33355.09 317.99 2354.02 35.83 2011-03-24 04:28:54.000 083 33355.14 317.94 2353.95 35.83 2011-03-24 04:28:55.000 083 33355.01 317.95 2353.96 35.83 2011-03-24 04:28:56.000 083 33355.05 317.99 2354.03 35.83 2011-03-24 04:28:57.000 083 33355.06 318.00 2354.03 35.83 2011-03-24 04:28:58.000 083 33355.01 317.94 2354.12 35.83 2011-03-24 04:28:59.000 083 33355.01 317.94 2354.07 35.83 2011-03-24 04:29:00.000 083 33354.98 317.90 2354.05 35.83 2011-03-24 04:29:01.000 083 33355.08 317.94 2354.03 35.83 2011-03-24 04:29:02.000 083 33355.09 317.94 2354.07 35.83 2011-03-24 04:29:03.000 083 33355.13 317.97 2353.99 35.83 2011-03-24 04:29:04.000 083 33355.04 317.93 2354.04 35.83 2011-03-24 04:29:05.000 083 33355.07 317.94 2354.06 35.83 2011-03-24 04:29:06.000 083 33355.00 317.95 2354.18 35.83 2011-03-24 04:29:07.000 083 33354.99 317.90 2354.11 35.83 2011-03-24 04:29:08.000 083 33354.98 317.92 2354.11 35.83 2011-03-24 04:29:09.000 083 33355.08 317.93 2354.03 35.83 2011-03-24 04:29:10.000 083 33355.01 317.91 2353.99 35.83 2011-03-24 04:29:11.000 083 33355.00 317.92 2354.01 35.83 2011-03-24 04:29:12.000 083 33355.03 317.95 2354.06 35.83 2011-03-24 04:29:13.000 083 33355.00 317.96 2354.05 35.83 2011-03-24 04:29:14.000 083 33355.06 317.95 2354.10 35.83 2011-03-24 04:29:15.000 083 33354.96 317.91 2354.13 35.83 2011-03-24 04:29:16.000 083 33355.10 317.93 2354.04 35.83 2011-03-24 04:29:17.000 083 33354.99 317.87 2354.13 35.83 2011-03-24 04:29:18.000 083 33355.00 317.89 2354.10 35.83 2011-03-24 04:29:19.000 083 33355.03 317.90 2354.03 35.83 2011-03-24 04:29:20.000 083 33355.06 317.90 2354.04 35.83 2011-03-24 04:29:21.000 083 33354.99 317.87 2354.03 35.83 2011-03-24 04:29:22.000 083 33355.09 317.92 2354.06 35.83 2011-03-24 04:29:23.000 083 33355.03 317.91 2354.09 35.83 2011-03-24 04:29:24.000 083 33355.09 317.88 2354.00 35.83 2011-03-24 04:29:25.000 083 33355.04 317.92 2354.02 35.83 2011-03-24 04:29:26.000 083 33355.07 317.90 2354.02 35.83 2011-03-24 04:29:27.000 083 33355.09 317.92 2354.06 35.83 2011-03-24 04:29:28.000 083 33355.02 317.91 2354.05 35.83 2011-03-24 04:29:29.000 083 33355.05 317.89 2354.13 35.83 2011-03-24 04:29:30.000 083 33355.06 317.91 2354.09 35.83 2011-03-24 04:29:31.000 083 33355.04 317.94 2354.04 35.83 2011-03-24 04:29:32.000 083 33355.18 317.94 2354.04 35.83 2011-03-24 04:29:33.000 083 33355.07 317.90 2354.04 35.83 2011-03-24 04:29:34.000 083 33355.03 317.94 2354.07 35.83 2011-03-24 04:29:35.000 083 33354.94 317.93 2354.09 35.83 2011-03-24 04:29:36.000 083 33354.98 317.92 2354.03 35.83 2011-03-24 04:29:37.000 083 33355.09 317.91 2354.03 35.83 2011-03-24 04:29:38.000 083 33355.05 317.92 2354.05 35.83 2011-03-24 04:29:39.000 083 33355.05 317.93 2354.01 35.83 2011-03-24 04:29:40.000 083 33355.00 317.90 2354.09 35.83 2011-03-24 04:29:41.000 083 33355.00 317.89 2353.99 35.83 2011-03-24 04:29:42.000 083 33355.02 317.92 2354.05 35.83 2011-03-24 04:29:43.000 083 33354.98 317.93 2353.99 35.83 2011-03-24 04:29:44.000 083 33355.07 317.90 2354.03 35.83 2011-03-24 04:29:45.000 083 33355.05 317.98 2353.96 35.83 2011-03-24 04:29:46.000 083 33354.99 317.92 2354.06 35.83 2011-03-24 04:29:47.000 083 33354.97 317.92 2353.99 35.83 2011-03-24 04:29:48.000 083 33354.93 317.92 2354.04 35.83 2011-03-24 04:29:49.000 083 33354.96 317.93 2354.00 35.83 2011-03-24 04:29:50.000 083 33355.00 317.95 2354.07 35.83 2011-03-24 04:29:51.000 083 33355.00 317.90 2353.97 35.83 2011-03-24 04:29:52.000 083 33354.93 317.94 2354.08 35.83 2011-03-24 04:29:53.000 083 33354.99 317.91 2354.06 35.83 2011-03-24 04:29:54.000 083 33354.98 317.92 2354.01 35.83 2011-03-24 04:29:55.000 083 33354.93 317.94 2354.03 35.83 2011-03-24 04:29:56.000 083 33354.91 317.92 2353.98 35.83 2011-03-24 04:29:57.000 083 33354.88 317.94 2354.11 35.83 2011-03-24 04:29:58.000 083 33354.98 317.98 2354.08 35.83 2011-03-24 04:29:59.000 083 33354.97 317.95 2354.07 35.83 2011-03-24 04:30:00.000 083 33355.00 317.93 2354.03 35.83 2011-03-24 04:30:01.000 083 33355.00 317.93 2354.12 35.83 2011-03-24 04:30:02.000 083 33354.96 317.94 2354.03 35.83 2011-03-24 04:30:03.000 083 33354.85 317.90 2354.08 35.83 2011-03-24 04:30:04.000 083 33354.94 317.91 2354.13 35.83 2011-03-24 04:30:05.000 083 33354.99 317.90 2354.07 35.83 2011-03-24 04:30:06.000 083 33354.94 317.90 2354.06 35.83 2011-03-24 04:30:07.000 083 33354.94 317.94 2354.06 35.83 2011-03-24 04:30:08.000 083 33354.93 317.91 2354.01 35.83 2011-03-24 04:30:09.000 083 33355.07 317.92 2353.95 35.83 2011-03-24 04:30:10.000 083 33354.93 317.96 2354.06 35.83 2011-03-24 04:30:11.000 083 33354.94 317.92 2354.07 35.83 2011-03-24 04:30:12.000 083 33354.91 317.94 2354.05 35.83 2011-03-24 04:30:13.000 083 33355.00 317.91 2354.05 35.83 2011-03-24 04:30:14.000 083 33354.97 317.94 2354.14 35.83 2011-03-24 04:30:15.000 083 33354.90 317.92 2354.07 35.83 2011-03-24 04:30:16.000 083 33354.98 317.96 2354.03 35.83 2011-03-24 04:30:17.000 083 33354.93 317.95 2354.05 35.83 2011-03-24 04:30:18.000 083 33354.96 317.92 2354.09 35.83 2011-03-24 04:30:19.000 083 33354.94 317.96 2354.01 35.83 2011-03-24 04:30:20.000 083 33354.89 317.92 2354.03 35.83 2011-03-24 04:30:21.000 083 33354.86 317.90 2354.09 35.83 2011-03-24 04:30:22.000 083 33355.05 317.95 2354.06 35.83 2011-03-24 04:30:23.000 083 33354.91 317.93 2354.06 35.83 2011-03-24 04:30:24.000 083 33354.98 317.93 2354.07 35.83 2011-03-24 04:30:25.000 083 33354.95 317.93 2354.18 35.83 2011-03-24 04:30:26.000 083 33355.04 317.94 2354.02 35.83 2011-03-24 04:30:27.000 083 33354.97 317.95 2354.05 35.83 2011-03-24 04:30:28.000 083 33354.97 317.91 2354.05 35.83 2011-03-24 04:30:29.000 083 33354.98 317.94 2353.99 35.83 2011-03-24 04:30:30.000 083 33355.04 317.89 2354.13 35.83 2011-03-24 04:30:31.000 083 33355.00 317.97 2354.14 35.83 2011-03-24 04:30:32.000 083 33355.10 317.95 2354.07 35.83 2011-03-24 04:30:33.000 083 33354.97 317.94 2354.13 35.83 2011-03-24 04:30:34.000 083 33354.97 317.95 2354.14 35.83 2011-03-24 04:30:35.000 083 33354.95 317.94 2354.14 35.83 2011-03-24 04:30:36.000 083 33354.99 317.94 2354.08 35.83 2011-03-24 04:30:37.000 083 33355.04 317.94 2354.13 35.83 2011-03-24 04:30:38.000 083 33354.94 317.92 2354.04 35.83 2011-03-24 04:30:39.000 083 33354.95 317.96 2354.03 35.83 2011-03-24 04:30:40.000 083 33354.99 317.97 2354.05 35.83 2011-03-24 04:30:41.000 083 33354.99 317.97 2354.01 35.83 2011-03-24 04:30:42.000 083 33354.94 317.94 2354.07 35.83 2011-03-24 04:30:43.000 083 33355.03 317.92 2354.11 35.83 2011-03-24 04:30:44.000 083 33355.01 317.95 2354.10 35.83 2011-03-24 04:30:45.000 083 33354.94 317.93 2354.13 35.83 2011-03-24 04:30:46.000 083 33355.00 317.94 2354.13 35.83 2011-03-24 04:30:47.000 083 33354.97 317.93 2354.12 35.83 2011-03-24 04:30:48.000 083 33355.03 317.98 2354.14 35.83 2011-03-24 04:30:49.000 083 33354.97 317.93 2354.08 35.83 2011-03-24 04:30:50.000 083 33354.94 317.95 2354.11 35.83 2011-03-24 04:30:51.000 083 33354.97 317.99 2354.15 35.83 2011-03-24 04:30:52.000 083 33355.01 317.98 2354.09 35.83 2011-03-24 04:30:53.000 083 33354.95 317.97 2354.12 35.83 2011-03-24 04:30:54.000 083 33354.96 317.92 2354.09 35.83 2011-03-24 04:30:55.000 083 33354.91 317.95 2354.09 35.83 2011-03-24 04:30:56.000 083 33354.89 317.96 2354.05 35.83 2011-03-24 04:30:57.000 083 33355.01 317.99 2354.11 35.83 2011-03-24 04:30:58.000 083 33354.96 317.97 2354.13 35.83 2011-03-24 04:30:59.000 083 33354.90 317.96 2354.09 35.83 2011-03-24 04:31:00.000 083 33354.94 317.99 2354.11 35.83 2011-03-24 04:31:01.000 083 33354.93 318.01 2354.19 35.83 2011-03-24 04:31:02.000 083 33354.94 317.99 2354.13 35.83 2011-03-24 04:31:03.000 083 33354.91 318.02 2354.14 35.83 2011-03-24 04:31:04.000 083 33354.86 318.00 2353.98 35.83 2011-03-24 04:31:05.000 083 33354.91 318.00 2354.00 35.83 2011-03-24 04:31:06.000 083 33354.97 317.97 2354.05 35.83 2011-03-24 04:31:07.000 083 33355.03 317.99 2354.10 35.83 2011-03-24 04:31:08.000 083 33354.93 317.96 2354.09 35.83 2011-03-24 04:31:09.000 083 33354.90 317.99 2354.07 35.83 2011-03-24 04:31:10.000 083 33354.99 318.01 2354.09 35.83 2011-03-24 04:31:11.000 083 33355.03 318.01 2354.09 35.83 2011-03-24 04:31:12.000 083 33354.99 318.03 2354.09 35.83 2011-03-24 04:31:13.000 083 33355.00 318.03 2354.12 35.83 2011-03-24 04:31:14.000 083 33355.03 317.98 2354.12 35.83 2011-03-24 04:31:15.000 083 33355.13 318.02 2354.19 35.83 2011-03-24 04:31:16.000 083 33355.03 317.99 2354.11 35.83 2011-03-24 04:31:17.000 083 33355.06 317.99 2354.18 35.83 2011-03-24 04:31:18.000 083 33355.07 318.02 2354.15 35.83 2011-03-24 04:31:19.000 083 33355.03 318.01 2354.13 35.83 2011-03-24 04:31:20.000 083 33355.04 317.99 2354.01 35.83 2011-03-24 04:31:21.000 083 33355.02 318.03 2354.07 35.83 2011-03-24 04:31:22.000 083 33355.12 317.99 2354.06 35.83 2011-03-24 04:31:23.000 083 33355.03 317.99 2354.04 35.83 2011-03-24 04:31:24.000 083 33355.09 318.00 2354.01 35.83 2011-03-24 04:31:25.000 083 33355.06 318.03 2354.01 35.83 2011-03-24 04:31:26.000 083 33355.04 318.00 2354.11 35.83 2011-03-24 04:31:27.000 083 33355.05 318.05 2354.03 35.83 2011-03-24 04:31:28.000 083 33355.10 318.00 2354.14 35.83 2011-03-24 04:31:29.000 083 33355.06 318.01 2354.11 35.83 2011-03-24 04:31:30.000 083 33355.04 318.02 2354.06 35.83 2011-03-24 04:31:31.000 083 33355.11 318.02 2354.07 35.83 2011-03-24 04:31:32.000 083 33355.13 318.01 2354.08 35.83 2011-03-24 04:31:33.000 083 33355.01 318.06 2354.07 35.83 2011-03-24 04:31:34.000 083 33355.08 318.06 2354.12 35.83 2011-03-24 04:31:35.000 083 33355.06 318.04 2354.15 35.83 2011-03-24 04:31:36.000 083 33355.07 318.02 2354.12 35.83 2011-03-24 04:31:37.000 083 33355.08 318.00 2353.98 35.83 2011-03-24 04:31:38.000 083 33355.07 318.01 2354.09 35.83 2011-03-24 04:31:39.000 083 33354.98 318.08 2354.06 35.83 2011-03-24 04:31:40.000 083 33355.08 318.07 2354.03 35.83 2011-03-24 04:31:41.000 083 33355.01 318.06 2353.97 35.83 2011-03-24 04:31:42.000 083 33354.96 318.09 2354.09 35.83 2011-03-24 04:31:43.000 083 33354.97 318.07 2353.99 35.83 2011-03-24 04:31:44.000 083 33354.96 318.06 2354.05 35.83 2011-03-24 04:31:45.000 083 33355.05 317.99 2354.02 35.83 2011-03-24 04:31:46.000 083 33355.09 318.05 2354.03 35.83 2011-03-24 04:31:47.000 083 33355.01 318.06 2354.08 35.83 2011-03-24 04:31:48.000 083 33355.04 318.08 2354.09 35.83 2011-03-24 04:31:49.000 083 33355.06 318.09 2354.11 35.83 2011-03-24 04:31:50.000 083 33355.16 318.03 2354.09 35.83 2011-03-24 04:31:51.000 083 33355.05 318.06 2354.05 35.83 2011-03-24 04:31:52.000 083 33355.10 318.06 2354.03 35.83 2011-03-24 04:31:53.000 083 33355.07 318.05 2354.07 35.83 2011-03-24 04:31:54.000 083 33355.10 318.05 2353.94 35.83 2011-03-24 04:31:55.000 083 33355.07 318.07 2354.05 35.83 2011-03-24 04:31:56.000 083 33355.05 318.05 2354.07 35.83 2011-03-24 04:31:57.000 083 33355.06 318.07 2354.03 35.83 2011-03-24 04:31:58.000 083 33355.10 318.08 2354.07 35.83 2011-03-24 04:31:59.000 083 33355.04 318.06 2354.03 35.83 2011-03-24 04:32:00.000 083 33355.10 318.07 2354.10 35.83 2011-03-24 04:32:01.000 083 33355.10 318.01 2354.05 35.83 2011-03-24 04:32:02.000 083 33355.09 318.06 2354.08 35.83 2011-03-24 04:32:03.000 083 33355.07 318.08 2354.03 35.83 2011-03-24 04:32:04.000 083 33355.13 318.08 2354.01 35.83 2011-03-24 04:32:05.000 083 33355.12 318.02 2353.99 35.83 2011-03-24 04:32:06.000 083 33355.09 318.05 2354.01 35.83 2011-03-24 04:32:07.000 083 33355.18 318.07 2354.09 35.83 2011-03-24 04:32:08.000 083 33355.18 318.11 2354.05 35.83 2011-03-24 04:32:09.000 083 33355.04 318.07 2354.05 35.83 2011-03-24 04:32:10.000 083 33355.12 318.08 2354.05 35.83 2011-03-24 04:32:11.000 083 33355.12 318.08 2354.01 35.83 2011-03-24 04:32:12.000 083 33355.07 318.09 2354.05 35.83 2011-03-24 04:32:13.000 083 33355.03 318.07 2354.07 35.83 2011-03-24 04:32:14.000 083 33355.00 318.07 2354.03 35.83 2011-03-24 04:32:15.000 083 33355.10 318.05 2354.04 35.83 2011-03-24 04:32:16.000 083 33355.18 318.07 2354.09 35.83 2011-03-24 04:32:17.000 083 33355.09 318.08 2353.99 35.83 2011-03-24 04:32:18.000 083 33355.01 318.09 2353.99 35.83 2011-03-24 04:32:19.000 083 33355.03 318.09 2354.08 35.83 2011-03-24 04:32:20.000 083 33355.06 318.04 2354.07 35.83 2011-03-24 04:32:21.000 083 33355.04 318.09 2354.02 35.83 2011-03-24 04:32:22.000 083 33355.16 318.09 2354.11 35.83 2011-03-24 04:32:23.000 083 33355.04 318.07 2354.10 35.83 2011-03-24 04:32:24.000 083 33355.01 318.12 2354.07 35.83 2011-03-24 04:32:25.000 083 33355.13 318.09 2353.95 35.83 2011-03-24 04:32:26.000 083 33355.09 318.08 2354.00 35.83 2011-03-24 04:32:27.000 083 33355.01 318.06 2354.12 35.83 2011-03-24 04:32:28.000 083 33355.17 318.09 2354.05 35.83 2011-03-24 04:32:29.000 083 33355.03 318.07 2354.12 35.83 2011-03-24 04:32:30.000 083 33355.07 318.08 2354.00 35.83 2011-03-24 04:32:31.000 083 33355.04 318.07 2353.99 35.83 2011-03-24 04:32:32.000 083 33354.99 318.08 2354.07 35.83 2011-03-24 04:32:33.000 083 33355.15 318.06 2354.06 35.83 2011-03-24 04:32:34.000 083 33355.07 318.07 2354.12 35.83 2011-03-24 04:32:35.000 083 33355.03 318.05 2354.11 35.83 2011-03-24 04:32:36.000 083 33355.14 318.08 2354.07 35.83 2011-03-24 04:32:37.000 083 33354.98 318.08 2354.11 35.83 2011-03-24 04:32:38.000 083 33355.08 318.07 2354.06 35.83 2011-03-24 04:32:39.000 083 33355.00 318.08 2354.09 35.83 2011-03-24 04:32:40.000 083 33355.03 318.07 2354.06 35.83 2011-03-24 04:32:41.000 083 33355.06 318.06 2354.11 35.83 2011-03-24 04:32:42.000 083 33355.07 318.07 2354.16 35.83 2011-03-24 04:32:43.000 083 33355.02 318.08 2354.03 35.83 2011-03-24 04:32:44.000 083 33354.98 318.05 2354.04 35.83 2011-03-24 04:32:45.000 083 33355.04 318.07 2354.11 35.83 2011-03-24 04:32:46.000 083 33355.06 318.03 2354.07 35.83 2011-03-24 04:32:47.000 083 33355.09 318.03 2354.06 35.83 2011-03-24 04:32:48.000 083 33355.01 318.06 2354.12 35.83 2011-03-24 04:32:49.000 083 33355.10 318.06 2354.04 35.83 2011-03-24 04:32:50.000 083 33355.09 318.03 2354.08 35.83 2011-03-24 04:32:51.000 083 33354.95 318.01 2354.05 35.83 2011-03-24 04:32:52.000 083 33355.13 318.08 2354.08 35.83 2011-03-24 04:32:53.000 083 33355.01 318.04 2354.07 35.83 2011-03-24 04:32:54.000 083 33355.01 318.06 2354.00 35.83 2011-03-24 04:32:55.000 083 33355.05 318.06 2354.11 35.83 2011-03-24 04:32:56.000 083 33355.12 318.04 2353.99 35.83 2011-03-24 04:32:57.000 083 33354.91 318.03 2354.00 35.83 2011-03-24 04:32:58.000 083 33355.09 318.03 2354.08 35.83 2011-03-24 04:32:59.000 083 33354.95 318.04 2354.05 35.83 2011-03-24 04:33:00.000 083 33355.03 318.03 2354.05 35.83 2011-03-24 04:33:01.000 083 33355.10 318.06 2353.97 35.83 2011-03-24 04:33:02.000 083 33355.02 318.03 2354.12 35.83 2011-03-24 04:33:03.000 083 33355.10 318.04 2354.05 35.83 2011-03-24 04:33:04.000 083 33354.94 318.06 2354.04 35.83 2011-03-24 04:33:05.000 083 33355.02 318.04 2354.10 35.83 2011-03-24 04:33:06.000 083 33354.98 318.05 2354.11 35.83 2011-03-24 04:33:07.000 083 33355.05 318.06 2354.06 35.83 2011-03-24 04:33:08.000 083 33355.05 318.05 2354.06 35.83 2011-03-24 04:33:09.000 083 33354.96 318.05 2354.10 35.83 2011-03-24 04:33:10.000 083 33355.07 317.99 2354.12 35.83 2011-03-24 04:33:11.000 083 33354.97 317.96 2354.05 35.83 2011-03-24 04:33:12.000 083 33355.01 318.04 2354.13 35.83 2011-03-24 04:33:13.000 083 33355.00 318.05 2354.16 35.83 2011-03-24 04:33:14.000 083 33354.84 318.05 2354.00 35.83 2011-03-24 04:33:15.000 083 33355.00 318.07 2354.07 35.83 2011-03-24 04:33:16.000 083 33355.06 318.03 2354.08 35.83 2011-03-24 04:33:17.000 083 33354.97 318.00 2354.03 35.83 2011-03-24 04:33:18.000 083 33354.99 318.05 2354.05 35.83 2011-03-24 04:33:19.000 083 33354.99 318.02 2354.06 35.83 2011-03-24 04:33:20.000 083 33355.04 318.01 2354.03 35.83 2011-03-24 04:33:21.000 083 33354.95 318.04 2354.05 35.83 2011-03-24 04:33:22.000 083 33354.98 318.04 2354.07 35.83 2011-03-24 04:33:23.000 083 33354.94 318.00 2353.96 35.83 2011-03-24 04:33:24.000 083 33354.91 318.04 2354.12 35.83 2011-03-24 04:33:25.000 083 33354.93 318.01 2354.02 35.83 2011-03-24 04:33:26.000 083 33355.00 318.03 2354.15 35.83 2011-03-24 04:33:27.000 083 33354.88 318.00 2354.04 35.83 2011-03-24 04:33:28.000 083 33354.97 317.99 2354.12 35.83 2011-03-24 04:33:29.000 083 33354.95 317.97 2354.05 35.83 2011-03-24 04:33:30.000 083 33354.95 318.01 2354.02 35.83 2011-03-24 04:33:31.000 083 33354.94 317.99 2353.96 35.83 2011-03-24 04:33:32.000 083 33354.91 318.00 2354.02 35.83 2011-03-24 04:33:33.000 083 33354.97 317.99 2354.06 35.83 2011-03-24 04:33:34.000 083 33354.96 317.98 2354.03 35.83 2011-03-24 04:33:35.000 083 33354.93 317.97 2354.04 35.83 2011-03-24 04:33:36.000 083 33355.00 318.02 2354.01 35.83 2011-03-24 04:33:37.000 083 33355.05 317.95 2354.08 35.83 2011-03-24 04:33:38.000 083 33355.01 317.96 2354.15 35.83 2011-03-24 04:33:39.000 083 33355.04 317.96 2354.09 35.83 2011-03-24 04:33:40.000 083 33355.00 317.98 2354.01 35.83 2011-03-24 04:33:41.000 083 33354.93 317.97 2354.01 35.83 2011-03-24 04:33:42.000 083 33355.06 317.96 2354.06 35.83 2011-03-24 04:33:43.000 083 33355.03 317.99 2354.05 35.83 2011-03-24 04:33:44.000 083 33354.99 317.97 2354.15 35.83 2011-03-24 04:33:45.000 083 33355.06 317.94 2354.13 35.83 2011-03-24 04:33:46.000 083 33355.06 317.98 2354.07 35.83 2011-03-24 04:33:47.000 083 33355.04 317.98 2354.06 35.83 2011-03-24 04:33:48.000 083 33355.07 317.92 2354.05 35.83 2011-03-24 04:33:49.000 083 33354.94 317.93 2354.05 35.83 2011-03-24 04:33:50.000 083 33355.09 317.95 2354.10 35.83 2011-03-24 04:33:51.000 083 33355.04 317.93 2354.01 35.83 2011-03-24 04:33:52.000 083 33355.13 317.91 2354.11 35.83 2011-03-24 04:33:53.000 083 33355.11 317.91 2354.07 35.83 2011-03-24 04:33:54.000 083 33355.03 317.94 2354.03 35.83 2011-03-24 04:33:55.000 083 33355.14 317.91 2354.09 35.83 2011-03-24 04:33:56.000 083 33355.12 317.89 2354.00 35.83 2011-03-24 04:33:57.000 083 33355.02 317.90 2354.09 35.83 2011-03-24 04:33:58.000 083 33355.20 317.90 2354.12 35.83 2011-03-24 04:33:59.000 083 33355.15 317.84 2354.06 35.83 2011-03-24 04:34:00.000 083 33355.19 317.87 2353.99 35.83 2011-03-24 04:34:01.000 083 33355.12 317.89 2354.00 35.83 2011-03-24 04:34:02.000 083 33355.12 317.88 2353.97 35.83 2011-03-24 04:34:03.000 083 33355.13 317.89 2353.97 35.83 2011-03-24 04:34:04.000 083 33355.19 317.90 2353.97 35.83 2011-03-24 04:34:05.000 083 33355.26 317.91 2353.96 35.83 2011-03-24 04:34:06.000 083 33355.21 317.89 2354.07 35.83 2011-03-24 04:34:07.000 083 33355.22 317.87 2353.97 35.83 2011-03-24 04:34:08.000 083 33355.19 317.91 2353.96 35.83 2011-03-24 04:34:09.000 083 33355.15 317.89 2354.01 35.83 2011-03-24 04:34:10.000 083 33355.22 317.88 2353.98 35.83 2011-03-24 04:34:11.000 083 33355.20 317.89 2353.98 35.83 2011-03-24 04:34:12.000 083 33355.21 317.89 2354.02 35.83 2011-03-24 04:34:13.000 083 33355.29 317.85 2353.94 35.83 2011-03-24 04:34:14.000 083 33355.17 317.88 2353.93 35.83 2011-03-24 04:34:15.000 083 33355.21 317.85 2354.01 35.83 2011-03-24 04:34:16.000 083 33355.21 317.86 2353.96 35.83 2011-03-24 04:34:17.000 083 33355.19 317.84 2353.95 35.83 2011-03-24 04:34:18.000 083 33355.31 317.85 2353.94 35.83 2011-03-24 04:34:19.000 083 33355.24 317.88 2353.98 35.83 2011-03-24 04:34:20.000 083 33355.26 317.86 2353.93 35.83 2011-03-24 04:34:21.000 083 33355.19 317.85 2353.94 35.83 2011-03-24 04:34:22.000 083 33355.25 317.83 2354.01 35.83 2011-03-24 04:34:23.000 083 33355.23 317.84 2353.97 35.83 2011-03-24 04:34:24.000 083 33355.25 317.86 2353.94 35.83 2011-03-24 04:34:25.000 083 33355.16 317.82 2353.93 35.83 2011-03-24 04:34:26.000 083 33355.14 317.82 2354.04 35.83 2011-03-24 04:34:27.000 083 33355.28 317.90 2354.03 35.83 2011-03-24 04:34:28.000 083 33355.28 317.82 2353.87 35.83 2011-03-24 04:34:29.000 083 33355.15 317.80 2353.95 35.83 2011-03-24 04:34:30.000 083 33355.19 317.83 2353.91 35.83 2011-03-24 04:34:31.000 083 33355.19 317.86 2353.88 35.83 2011-03-24 04:34:32.000 083 33355.25 317.86 2353.95 35.83 2011-03-24 04:34:33.000 083 33355.25 317.86 2353.95 35.83 2011-03-24 04:34:34.000 083 33355.26 317.87 2353.90 35.83 2011-03-24 04:34:35.000 083 33355.22 317.84 2353.97 35.83 2011-03-24 04:34:36.000 083 33355.22 317.83 2354.01 35.83 2011-03-24 04:34:37.000 083 33355.25 317.86 2354.01 35.83 2011-03-24 04:34:38.000 083 33355.22 317.83 2353.94 35.83 2011-03-24 04:34:39.000 083 33355.15 317.85 2354.00 35.83 2011-03-24 04:34:40.000 083 33355.22 317.81 2353.93 35.83 2011-03-24 04:34:41.000 083 33355.23 317.80 2353.91 35.83 2011-03-24 04:34:42.000 083 33355.21 317.87 2353.96 35.83 2011-03-24 04:34:43.000 083 33355.19 317.79 2353.90 35.83 2011-03-24 04:34:44.000 083 33355.11 317.81 2354.05 35.83 2011-03-24 04:34:45.000 083 33355.18 317.81 2354.00 35.83 2011-03-24 04:34:46.000 083 33355.19 317.84 2354.02 35.83 2011-03-24 04:34:47.000 083 33355.18 317.84 2354.00 35.83 2011-03-24 04:34:48.000 083 33355.18 317.82 2353.94 35.83 2011-03-24 04:34:49.000 083 33355.17 317.83 2353.97 35.83 2011-03-24 04:34:50.000 083 33355.21 317.80 2353.96 35.83 2011-03-24 04:34:51.000 083 33355.15 317.84 2353.98 35.83 2011-03-24 04:34:52.000 083 33355.28 317.83 2353.96 35.83 2011-03-24 04:34:53.000 083 33355.22 317.84 2353.92 35.83 2011-03-24 04:34:54.000 083 33355.22 317.86 2353.96 35.83 2011-03-24 04:34:55.000 083 33355.11 317.78 2353.93 35.83 2011-03-24 04:34:56.000 083 33355.10 317.77 2353.99 35.83 2011-03-24 04:34:57.000 083 33355.22 317.77 2354.01 35.83 2011-03-24 04:34:58.000 083 33355.19 317.78 2353.97 35.83 2011-03-24 04:34:59.000 083 33355.17 317.81 2353.94 35.83 2011-03-24 04:35:00.000 083 33355.25 317.75 2353.97 35.83 2011-03-24 04:35:01.000 083 33355.24 317.76 2353.94 35.83 2011-03-24 04:35:02.000 083 33355.29 317.79 2353.99 35.83 2011-03-24 04:35:03.000 083 33355.25 317.75 2354.01 35.83 2011-03-24 04:35:04.000 083 33355.19 317.74 2353.98 35.83 2011-03-24 04:35:05.000 083 33355.15 317.76 2353.94 35.83 2011-03-24 04:35:06.000 083 33355.29 317.75 2354.00 35.83 2011-03-24 04:35:07.000 083 33355.26 317.79 2354.01 35.83 2011-03-24 04:35:08.000 083 33355.30 317.73 2353.91 35.83 2011-03-24 04:35:09.000 083 33355.28 317.75 2353.97 35.83 2011-03-24 04:35:10.000 083 33355.14 317.74 2353.97 35.83 2011-03-24 04:35:11.000 083 33355.28 317.75 2353.93 35.83 2011-03-24 04:35:12.000 083 33355.27 317.75 2353.91 35.83 2011-03-24 04:35:13.000 083 33355.25 317.77 2353.84 35.83 2011-03-24 04:35:14.000 083 33355.22 317.71 2353.98 35.83 2011-03-24 04:35:15.000 083 33355.31 317.76 2353.91 35.83 2011-03-24 04:35:16.000 083 33355.26 317.76 2353.98 35.83 2011-03-24 04:35:17.000 083 33355.31 317.72 2354.01 35.83 2011-03-24 04:35:18.000 083 33355.30 317.75 2353.91 35.83 2011-03-24 04:35:19.000 083 33355.40 317.78 2353.98 35.83 2011-03-24 04:35:20.000 083 33355.29 317.74 2353.87 35.83 2011-03-24 04:35:21.000 083 33355.31 317.75 2353.98 35.83 2011-03-24 04:35:22.000 083 33355.22 317.72 2353.96 35.83 2011-03-24 04:35:23.000 083 33355.26 317.73 2353.91 35.83 2011-03-24 04:35:24.000 083 33355.32 317.70 2353.94 35.83 2011-03-24 04:35:25.000 083 33355.25 317.75 2353.84 35.83 2011-03-24 04:35:26.000 083 33355.28 317.76 2353.90 35.83 2011-03-24 04:35:27.000 083 33355.17 317.74 2353.95 35.83 2011-03-24 04:35:28.000 083 33355.31 317.72 2353.95 35.83 2011-03-24 04:35:29.000 083 33355.19 317.71 2353.93 35.83 2011-03-24 04:35:30.000 083 33355.26 317.73 2353.93 35.83 2011-03-24 04:35:31.000 083 33355.32 317.73 2354.00 35.83 2011-03-24 04:35:32.000 083 33355.32 317.73 2353.98 35.83 2011-03-24 04:35:33.000 083 33355.27 317.72 2353.92 35.83 2011-03-24 04:35:34.000 083 33355.21 317.73 2353.97 35.83 2011-03-24 04:35:35.000 083 33355.26 317.69 2353.87 35.83 2011-03-24 04:35:36.000 083 33355.32 317.73 2353.99 35.83 2011-03-24 04:35:37.000 083 33355.25 317.70 2353.94 35.83 2011-03-24 04:35:38.000 083 33355.12 317.71 2353.98 35.83 2011-03-24 04:35:39.000 083 33355.25 317.70 2353.89 35.83 2011-03-24 04:35:40.000 083 33355.24 317.68 2354.00 35.83 2011-03-24 04:35:41.000 083 33355.25 317.69 2353.99 35.83 2011-03-24 04:35:42.000 083 33355.20 317.68 2353.88 35.83 2011-03-24 04:35:43.000 083 33355.20 317.68 2353.98 35.83 2011-03-24 04:35:44.000 083 33355.14 317.70 2353.85 35.83 2011-03-24 04:35:45.000 083 33355.21 317.66 2354.01 35.83 2011-03-24 04:35:46.000 083 33355.19 317.66 2353.94 35.83 2011-03-24 04:35:47.000 083 33355.18 317.69 2353.91 35.83 2011-03-24 04:35:48.000 083 33355.19 317.69 2353.99 35.83 2011-03-24 04:35:49.000 083 33355.15 317.68 2353.96 35.83 2011-03-24 04:35:50.000 083 33355.20 317.66 2354.02 35.83 2011-03-24 04:35:51.000 083 33355.13 317.65 2354.01 35.83 2011-03-24 04:35:52.000 083 33355.08 317.69 2353.89 35.83 2011-03-24 04:35:53.000 083 33355.07 317.65 2353.90 35.83 2011-03-24 04:35:54.000 083 33355.11 317.70 2353.95 35.83 2011-03-24 04:35:55.000 083 33355.20 317.66 2353.91 35.83 2011-03-24 04:35:56.000 083 33355.07 317.70 2353.96 35.83 2011-03-24 04:35:57.000 083 33355.13 317.65 2354.05 35.83 2011-03-24 04:35:58.000 083 33355.12 317.67 2353.99 35.83 2011-03-24 04:35:59.000 083 33355.11 317.66 2354.05 35.83 2011-03-24 04:36:00.000 083 33355.20 317.68 2353.92 35.83 2011-03-24 04:36:01.000 083 33355.14 317.67 2353.91 35.83 2011-03-24 04:36:02.000 083 33355.19 317.62 2354.02 35.83 2011-03-24 04:36:03.000 083 33355.13 317.66 2353.95 35.83 2011-03-24 04:36:04.000 083 33355.23 317.65 2354.01 35.83 2011-03-24 04:36:05.000 083 33355.21 317.64 2353.98 35.83 2011-03-24 04:36:06.000 083 33355.24 317.64 2354.01 35.83 2011-03-24 04:36:07.000 083 33355.22 317.65 2353.93 35.83 2011-03-24 04:36:08.000 083 33355.23 317.66 2353.89 35.83 2011-03-24 04:36:09.000 083 33355.24 317.63 2353.93 35.83 2011-03-24 04:36:10.000 083 33355.29 317.64 2353.95 35.83 2011-03-24 04:36:11.000 083 33355.26 317.61 2353.96 35.83 2011-03-24 04:36:12.000 083 33355.29 317.62 2354.00 35.83 2011-03-24 04:36:13.000 083 33355.42 317.62 2354.02 35.83 2011-03-24 04:36:14.000 083 33355.35 317.63 2353.90 35.83 2011-03-24 04:36:15.000 083 33355.32 317.64 2353.96 35.83 2011-03-24 04:36:16.000 083 33355.37 317.65 2353.99 35.83 2011-03-24 04:36:17.000 083 33355.28 317.61 2353.88 35.83 2011-03-24 04:36:18.000 083 33355.38 317.64 2353.97 35.83 2011-03-24 04:36:19.000 083 33355.49 317.59 2354.00 35.83 2011-03-24 04:36:20.000 083 33355.35 317.64 2353.96 35.83 2011-03-24 04:36:21.000 083 33355.49 317.61 2353.97 35.83 2011-03-24 04:36:22.000 083 33355.47 317.61 2353.90 35.83 2011-03-24 04:36:23.000 083 33355.46 317.59 2353.94 35.83 2011-03-24 04:36:24.000 083 33355.52 317.57 2353.95 35.83 2011-03-24 04:36:25.000 083 33355.55 317.61 2353.87 35.83 2011-03-24 04:36:26.000 083 33355.68 317.64 2353.97 35.83 2011-03-24 04:36:27.000 083 33355.56 317.59 2353.93 35.83 2011-03-24 04:36:28.000 083 33355.58 317.61 2353.97 35.83 2011-03-24 04:36:29.000 083 33355.59 317.60 2353.98 35.83 2011-03-24 04:36:30.000 083 33355.69 317.59 2353.90 35.83 2011-03-24 04:36:31.000 083 33355.59 317.59 2353.94 35.83 2011-03-24 04:36:32.000 083 33355.56 317.64 2353.88 35.83 2011-03-24 04:36:33.000 083 33355.56 317.62 2353.90 35.83 2011-03-24 04:36:34.000 083 33355.57 317.61 2353.87 35.83 2011-03-24 04:36:35.000 083 33355.56 317.64 2353.85 35.83 2011-03-24 04:36:36.000 083 33355.54 317.59 2353.89 35.83 2011-03-24 04:36:37.000 083 33355.59 317.59 2353.82 35.83 2011-03-24 04:36:38.000 083 33355.60 317.65 2353.88 35.83 2011-03-24 04:36:39.000 083 33355.56 317.58 2353.99 35.83 2011-03-24 04:36:40.000 083 33355.50 317.59 2353.94 35.83 2011-03-24 04:36:41.000 083 33355.51 317.59 2353.87 35.83 2011-03-24 04:36:42.000 083 33355.60 317.61 2353.92 35.83 2011-03-24 04:36:43.000 083 33355.59 317.59 2353.79 35.83 2011-03-24 04:36:44.000 083 33355.56 317.63 2353.91 35.83 2011-03-24 04:36:45.000 083 33355.62 317.58 2353.84 35.83 2011-03-24 04:36:46.000 083 33355.53 317.59 2353.85 35.83 2011-03-24 04:36:47.000 083 33355.51 317.59 2353.88 35.83 2011-03-24 04:36:48.000 083 33355.51 317.61 2353.87 35.83 2011-03-24 04:36:49.000 083 33355.59 317.61 2353.87 35.83 2011-03-24 04:36:50.000 083 33355.55 317.62 2353.87 35.83 2011-03-24 04:36:51.000 083 33355.61 317.62 2353.90 35.83 2011-03-24 04:36:52.000 083 33355.56 317.63 2353.80 35.83 2011-03-24 04:36:53.000 083 33355.47 317.61 2353.83 35.83 2011-03-24 04:36:54.000 083 33355.51 317.59 2353.83 35.83 2011-03-24 04:36:55.000 083 33355.61 317.61 2353.89 35.83 2011-03-24 04:36:56.000 083 33355.62 317.60 2353.80 35.83 2011-03-24 04:36:57.000 083 33355.64 317.58 2353.90 35.83 2011-03-24 04:36:58.000 083 33355.54 317.59 2353.85 35.83 2011-03-24 04:36:59.000 083 33355.60 317.58 2353.82 35.83 2011-03-24 04:37:00.000 083 33355.67 317.63 2353.88 35.83 2011-03-24 04:37:01.000 083 33355.68 317.59 2353.80 35.83 2011-03-24 04:37:02.000 083 33355.64 317.63 2353.91 35.83 2011-03-24 04:37:03.000 083 33355.68 317.59 2353.88 35.83 2011-03-24 04:37:04.000 083 33355.58 317.54 2353.86 35.83 2011-03-24 04:37:05.000 083 33355.69 317.56 2353.82 35.83 2011-03-24 04:37:06.000 083 33355.69 317.55 2353.93 35.83 2011-03-24 04:37:07.000 083 33355.68 317.54 2353.85 35.83 2011-03-24 04:37:08.000 083 33355.75 317.55 2353.89 35.83 2011-03-24 04:37:09.000 083 33355.75 317.56 2353.87 35.83 2011-03-24 04:37:10.000 083 33355.71 317.58 2353.87 35.83 2011-03-24 04:37:11.000 083 33355.78 317.57 2353.87 35.83 2011-03-24 04:37:12.000 083 33355.77 317.52 2353.85 35.83 2011-03-24 04:37:13.000 083 33355.79 317.54 2353.84 35.83 2011-03-24 04:37:14.000 083 33355.80 317.57 2353.91 35.83 2011-03-24 04:37:15.000 083 33355.79 317.57 2353.89 35.83 2011-03-24 04:37:16.000 083 33355.79 317.53 2353.80 35.83 2011-03-24 04:37:17.000 083 33355.75 317.54 2353.77 35.83 2011-03-24 04:37:18.000 083 33355.86 317.54 2353.78 35.83 2011-03-24 04:37:19.000 083 33355.80 317.51 2353.85 35.83 2011-03-24 04:37:20.000 083 33355.78 317.51 2353.78 35.83 2011-03-24 04:37:21.000 083 33355.82 317.52 2353.94 35.83 2011-03-24 04:37:22.000 083 33355.89 317.52 2353.81 35.83 2011-03-24 04:37:23.000 083 33355.89 317.53 2353.76 35.83 2011-03-24 04:37:24.000 083 33355.90 317.50 2353.74 35.83 2011-03-24 04:37:25.000 083 33355.96 317.46 2353.75 35.83 2011-03-24 04:37:26.000 083 33355.83 317.52 2353.82 35.83 2011-03-24 04:37:27.000 083 33355.81 317.45 2353.82 35.83 2011-03-24 04:37:28.000 083 33355.83 317.49 2353.88 35.83 2011-03-24 04:37:29.000 083 33355.79 317.52 2353.81 35.83 2011-03-24 04:37:30.000 083 33355.78 317.53 2353.70 35.83 2011-03-24 04:37:31.000 083 33355.80 317.50 2353.72 35.83 2011-03-24 04:37:32.000 083 33355.88 317.44 2353.82 35.83 2011-03-24 04:37:33.000 083 33355.81 317.47 2353.79 35.83 2011-03-24 04:37:34.000 083 33355.89 317.49 2353.78 35.83 2011-03-24 04:37:35.000 083 33355.82 317.46 2353.83 35.83 2011-03-24 04:37:36.000 083 33355.87 317.43 2353.81 35.83 2011-03-24 04:37:37.000 083 33355.90 317.47 2353.81 35.83 2011-03-24 04:37:38.000 083 33355.81 317.50 2353.78 35.83 2011-03-24 04:37:39.000 083 33355.90 317.48 2353.70 35.83 2011-03-24 04:37:40.000 083 33355.84 317.45 2353.76 35.83 2011-03-24 04:37:41.000 083 33355.85 317.46 2353.80 35.83 2011-03-24 04:37:42.000 083 33355.91 317.47 2353.80 35.83 2011-03-24 04:37:43.000 083 33355.96 317.51 2353.77 35.83 2011-03-24 04:37:44.000 083 33355.92 317.49 2353.82 35.83 2011-03-24 04:37:45.000 083 33355.84 317.49 2353.84 35.83 2011-03-24 04:37:46.000 083 33355.86 317.41 2353.73 35.83 2011-03-24 04:37:47.000 083 33355.98 317.43 2353.76 35.83 2011-03-24 04:37:48.000 083 33356.02 317.48 2353.76 35.83 2011-03-24 04:37:49.000 083 33356.01 317.45 2353.82 35.83 2011-03-24 04:37:50.000 083 33356.00 317.46 2353.80 35.83 2011-03-24 04:37:51.000 083 33355.95 317.50 2353.75 35.83 2011-03-24 04:37:52.000 083 33356.06 317.47 2353.81 35.83 2011-03-24 04:37:53.000 083 33355.95 317.45 2353.78 35.83 2011-03-24 04:37:54.000 083 33356.05 317.41 2353.85 35.83 2011-03-24 04:37:55.000 083 33356.05 317.50 2353.83 35.83 2011-03-24 04:37:56.000 083 33356.01 317.44 2353.82 35.83 2011-03-24 04:37:57.000 083 33356.01 317.47 2353.79 35.83 2011-03-24 04:37:58.000 083 33355.94 317.43 2353.66 35.83 2011-03-24 04:37:59.000 083 33356.07 317.48 2353.77 35.83 2011-03-24 04:38:00.000 083 33356.06 317.44 2353.74 35.83 2011-03-24 04:38:01.000 083 33356.02 317.43 2353.69 35.83 2011-03-24 04:38:02.000 083 33356.05 317.44 2353.72 35.83 2011-03-24 04:38:03.000 083 33356.05 317.44 2353.83 35.83 2011-03-24 04:38:04.000 083 33356.01 317.45 2353.76 35.83 2011-03-24 04:38:05.000 083 33356.12 317.45 2353.72 35.83 2011-03-24 04:38:06.000 083 33356.02 317.44 2353.72 35.83 2011-03-24 04:38:07.000 083 33356.12 317.43 2353.72 35.83 2011-03-24 04:38:08.000 083 33356.03 317.44 2353.82 35.83 2011-03-24 04:38:09.000 083 33356.04 317.44 2353.80 35.83 2011-03-24 04:38:10.000 083 33356.07 317.42 2353.74 35.83 2011-03-24 04:38:11.000 083 33356.11 317.45 2353.75 35.83 2011-03-24 04:38:12.000 083 33356.21 317.45 2353.73 35.83 2011-03-24 04:38:13.000 083 33356.14 317.50 2353.80 35.83 2011-03-24 04:38:14.000 083 33356.18 317.44 2353.74 35.83 2011-03-24 04:38:15.000 083 33356.15 317.44 2353.75 35.83 2011-03-24 04:38:16.000 083 33356.12 317.42 2353.76 35.83 2011-03-24 04:38:17.000 083 33356.15 317.46 2353.75 35.83 2011-03-24 04:38:18.000 083 33356.17 317.47 2353.77 35.83 2011-03-24 04:38:19.000 083 33356.22 317.46 2353.73 35.83 2011-03-24 04:38:20.000 083 33356.14 317.43 2353.80 35.83 2011-03-24 04:38:21.000 083 33356.16 317.41 2353.82 35.83 2011-03-24 04:38:22.000 083 33356.14 317.46 2353.84 35.83 2011-03-24 04:38:23.000 083 33356.22 317.48 2353.78 35.83 2011-03-24 04:38:24.000 083 33356.15 317.45 2353.76 35.83 2011-03-24 04:38:25.000 083 33356.18 317.45 2353.83 35.83 2011-03-24 04:38:26.000 083 33356.16 317.45 2353.81 35.83 2011-03-24 04:38:27.000 083 33356.22 317.47 2353.78 35.83 2011-03-24 04:38:28.000 083 33356.15 317.43 2353.73 35.83 2011-03-24 04:38:29.000 083 33356.15 317.46 2353.81 35.83 2011-03-24 04:38:30.000 083 33356.18 317.45 2353.76 35.83 2011-03-24 04:38:31.000 083 33356.25 317.43 2353.74 35.83 2011-03-24 04:38:32.000 083 33356.22 317.46 2353.79 35.83 2011-03-24 04:38:33.000 083 33356.25 317.44 2353.77 35.83 2011-03-24 04:38:34.000 083 33356.27 317.47 2353.75 35.83 2011-03-24 04:38:35.000 083 33356.14 317.45 2353.77 35.83 2011-03-24 04:38:36.000 083 33356.21 317.43 2353.78 35.83 2011-03-24 04:38:37.000 083 33356.24 317.48 2353.74 35.83 2011-03-24 04:38:38.000 083 33356.33 317.46 2353.68 35.83 2011-03-24 04:38:39.000 083 33356.24 317.42 2353.79 35.83 2011-03-24 04:38:40.000 083 33356.34 317.44 2353.70 35.83 2011-03-24 04:38:41.000 083 33356.28 317.44 2353.78 35.83 2011-03-24 04:38:42.000 083 33356.30 317.44 2353.80 35.83 2011-03-24 04:38:43.000 083 33356.31 317.45 2353.72 35.83 2011-03-24 04:38:44.000 083 33356.28 317.51 2353.80 35.83 2011-03-24 04:38:45.000 083 33356.35 317.42 2353.74 35.83 2011-03-24 04:38:46.000 083 33356.31 317.45 2353.81 35.83 2011-03-24 04:38:47.000 083 33356.44 317.46 2353.72 35.83 2011-03-24 04:38:48.000 083 33356.40 317.44 2353.75 35.83 2011-03-24 04:38:49.000 083 33356.23 317.45 2353.72 35.83 2011-03-24 04:38:50.000 083 33356.34 317.47 2353.71 35.83 2011-03-24 04:38:51.000 083 33356.28 317.48 2353.85 35.83 2011-03-24 04:38:52.000 083 33356.40 317.44 2353.82 35.83 2011-03-24 04:38:53.000 083 33356.41 317.47 2353.80 35.83 2011-03-24 04:38:54.000 083 33356.38 317.44 2353.78 35.83 2011-03-24 04:38:55.000 083 33356.37 317.48 2353.75 35.83 2011-03-24 04:38:56.000 083 33356.40 317.44 2353.79 35.83 2011-03-24 04:38:57.000 083 33356.36 317.44 2353.75 35.83 2011-03-24 04:38:58.000 083 33356.43 317.46 2353.84 35.83 2011-03-24 04:38:59.000 083 33356.35 317.43 2353.76 35.83 2011-03-24 04:39:00.000 083 33356.34 317.44 2353.74 35.83 2011-03-24 04:39:01.000 083 33356.43 317.42 2353.68 35.83 2011-03-24 04:39:02.000 083 33356.40 317.45 2353.75 35.83 2011-03-24 04:39:03.000 083 33356.36 317.46 2353.77 35.83 2011-03-24 04:39:04.000 083 33356.47 317.43 2353.81 35.83 2011-03-24 04:39:05.000 083 33356.26 317.45 2353.75 35.83 2011-03-24 04:39:06.000 083 33356.33 317.43 2353.74 35.83 2011-03-24 04:39:07.000 083 33356.35 317.48 2353.85 35.83 2011-03-24 04:39:08.000 083 33356.46 317.45 2353.75 35.83 2011-03-24 04:39:09.000 083 33356.32 317.44 2353.76 35.83 2011-03-24 04:39:10.000 083 33356.37 317.39 2353.74 35.83 2011-03-24 04:39:11.000 083 33356.45 317.43 2353.83 35.83 2011-03-24 04:39:12.000 083 33356.37 317.42 2353.83 35.83 2011-03-24 04:39:13.000 083 33356.42 317.40 2353.76 35.83 2011-03-24 04:39:14.000 083 33356.45 317.44 2353.82 35.83 2011-03-24 04:39:15.000 083 33356.37 317.42 2353.77 35.83 2011-03-24 04:39:16.000 083 33356.50 317.42 2353.72 35.83 2011-03-24 04:39:17.000 083 33356.46 317.41 2353.85 35.83 2011-03-24 04:39:18.000 083 33356.42 317.42 2353.84 35.83 2011-03-24 04:39:19.000 083 33356.48 317.43 2353.74 35.83 2011-03-24 04:39:20.000 083 33356.44 317.47 2353.77 35.83 2011-03-24 04:39:21.000 083 33356.50 317.41 2353.82 35.83 2011-03-24 04:39:22.000 083 33356.42 317.42 2353.82 35.83 2011-03-24 04:39:23.000 083 33356.53 317.40 2353.84 35.83 2011-03-24 04:39:24.000 083 33356.54 317.39 2353.85 35.83 2011-03-24 04:39:25.000 083 33356.54 317.46 2353.74 35.83 2011-03-24 04:39:26.000 083 33356.40 317.44 2353.77 35.83 2011-03-24 04:39:27.000 083 33356.44 317.43 2353.78 35.83 2011-03-24 04:39:28.000 083 33356.48 317.42 2353.84 35.83 2011-03-24 04:39:29.000 083 33356.37 317.45 2353.76 35.83 2011-03-24 04:39:30.000 083 33356.52 317.48 2353.77 35.83 2011-03-24 04:39:31.000 083 33356.40 317.42 2353.81 35.83 2011-03-24 04:39:32.000 083 33356.41 317.46 2353.81 35.83 2011-03-24 04:39:33.000 083 33356.46 317.43 2353.86 35.83 2011-03-24 04:39:34.000 083 33356.38 317.45 2353.85 35.83 2011-03-24 04:39:35.000 083 33356.53 317.44 2353.84 35.83 2011-03-24 04:39:36.000 083 33356.46 317.41 2353.87 35.83 2011-03-24 04:39:37.000 083 33356.41 317.43 2353.84 35.83 2011-03-24 04:39:38.000 083 33356.48 317.44 2353.87 35.83 2011-03-24 04:39:39.000 083 33356.50 317.42 2353.85 35.83 2011-03-24 04:39:40.000 083 33356.37 317.46 2353.85 35.83 2011-03-24 04:39:41.000 083 33356.36 317.44 2353.88 35.83 2011-03-24 04:39:42.000 083 33356.36 317.44 2353.82 35.83 2011-03-24 04:39:43.000 083 33356.40 317.42 2353.74 35.83 2011-03-24 04:39:44.000 083 33356.33 317.42 2353.82 35.83 2011-03-24 04:39:45.000 083 33356.28 317.44 2353.87 35.83 2011-03-24 04:39:46.000 083 33356.52 317.41 2353.85 35.83 2011-03-24 04:39:47.000 083 33356.43 317.45 2353.78 35.83 2011-03-24 04:39:48.000 083 33356.39 317.43 2353.78 35.83 2011-03-24 04:39:49.000 083 33356.39 317.42 2353.80 35.83 2011-03-24 04:39:50.000 083 33356.36 317.42 2353.81 35.83 2011-03-24 04:39:51.000 083 33356.37 317.41 2353.91 35.83 2011-03-24 04:39:52.000 083 33356.31 317.40 2353.87 35.83 2011-03-24 04:39:53.000 083 33356.44 317.44 2353.87 35.83 2011-03-24 04:39:54.000 083 33356.39 317.42 2353.82 35.83 2011-03-24 04:39:55.000 083 33356.33 317.43 2353.86 35.83 2011-03-24 04:39:56.000 083 33356.40 317.42 2353.87 35.83 2011-03-24 04:39:57.000 083 33356.42 317.42 2353.84 35.83 2011-03-24 04:39:58.000 083 33356.41 317.44 2353.88 35.83 2011-03-24 04:39:59.000 083 33356.33 317.43 2353.94 35.83 2011-03-24 04:40:00.000 083 33356.34 317.41 2353.85 35.83 2011-03-24 04:40:01.000 083 33356.42 317.45 2353.87 35.83 2011-03-24 04:40:02.000 083 33356.36 317.45 2353.79 35.83 2011-03-24 04:40:03.000 083 33356.46 317.42 2353.93 35.83 2011-03-24 04:40:04.000 083 33356.52 317.45 2353.90 35.83 2011-03-24 04:40:05.000 083 33356.48 317.42 2353.89 35.83 2011-03-24 04:40:06.000 083 33356.43 317.41 2353.84 35.83 2011-03-24 04:40:07.000 083 33356.42 317.42 2353.95 35.83 2011-03-24 04:40:08.000 083 33356.41 317.44 2353.91 35.83 2011-03-24 04:40:09.000 083 33356.39 317.44 2353.92 35.83 2011-03-24 04:40:10.000 083 33356.37 317.45 2353.81 35.83 2011-03-24 04:40:11.000 083 33356.50 317.44 2353.82 35.83 2011-03-24 04:40:12.000 083 33356.46 317.43 2353.77 35.83 2011-03-24 04:40:13.000 083 33356.42 317.42 2353.84 35.83 2011-03-24 04:40:14.000 083 33356.39 317.47 2353.91 35.83 2011-03-24 04:40:15.000 083 33356.44 317.46 2353.82 35.83 2011-03-24 04:40:16.000 083 33356.46 317.43 2353.84 35.83 2011-03-24 04:40:17.000 083 33356.37 317.45 2353.90 35.83 2011-03-24 04:40:18.000 083 33356.48 317.41 2353.93 35.83 2011-03-24 04:40:19.000 083 33356.42 317.46 2353.87 35.83 2011-03-24 04:40:20.000 083 33356.43 317.47 2353.91 35.83 2011-03-24 04:40:21.000 083 33356.42 317.49 2354.01 35.83 2011-03-24 04:40:22.000 083 33356.55 317.47 2353.86 35.83 2011-03-24 04:40:23.000 083 33356.46 317.49 2353.93 35.83 2011-03-24 04:40:24.000 083 33356.46 317.46 2353.92 35.83 2011-03-24 04:40:25.000 083 33356.51 317.42 2353.85 35.83 2011-03-24 04:40:26.000 083 33356.50 317.41 2353.96 35.83 2011-03-24 04:40:27.000 083 33356.46 317.47 2353.76 35.83 2011-03-24 04:40:28.000 083 33356.41 317.47 2353.84 35.83 2011-03-24 04:40:29.000 083 33356.50 317.47 2353.93 35.83 2011-03-24 04:40:30.000 083 33356.46 317.44 2353.90 35.83 2011-03-24 04:40:31.000 083 33356.52 317.44 2353.96 35.83 2011-03-24 04:40:32.000 083 33356.46 317.49 2353.96 35.83 2011-03-24 04:40:33.000 083 33356.43 317.48 2353.96 35.83 2011-03-24 04:40:34.000 083 33356.42 317.50 2353.89 35.83 2011-03-24 04:40:35.000 083 33356.52 317.55 2353.96 35.83 2011-03-24 04:40:36.000 083 33356.47 317.51 2353.91 35.83 2011-03-24 04:40:37.000 083 33356.42 317.49 2353.91 35.83 2011-03-24 04:40:38.000 083 33356.52 317.52 2354.00 35.83 2011-03-24 04:40:39.000 083 33356.48 317.53 2353.90 35.83 2011-03-24 04:40:40.000 083 33356.43 317.50 2353.91 35.83 2011-03-24 04:40:41.000 083 33356.38 317.50 2354.01 35.83 2011-03-24 04:40:42.000 083 33356.38 317.50 2353.93 35.83 2011-03-24 04:40:43.000 083 33356.49 317.57 2353.90 35.83 2011-03-24 04:40:44.000 083 33356.52 317.55 2354.03 35.83 2011-03-24 04:40:45.000 083 33356.39 317.56 2353.82 35.83 2011-03-24 04:40:46.000 083 33356.48 317.53 2353.94 35.83 2011-03-24 04:40:47.000 083 33356.34 317.51 2354.02 35.83 2011-03-24 04:40:48.000 083 33356.37 317.49 2353.94 35.83 2011-03-24 04:40:49.000 083 33356.42 317.52 2353.96 35.83 2011-03-24 04:40:50.000 083 33356.46 317.53 2354.05 35.83 2011-03-24 04:40:51.000 083 33356.41 317.55 2353.97 35.83 2011-03-24 04:40:52.000 083 33356.39 317.55 2353.97 35.83 2011-03-24 04:40:53.000 083 33356.51 317.52 2353.85 35.83 2011-03-24 04:40:54.000 083 33356.41 317.52 2353.87 35.83 2011-03-24 04:40:55.000 083 33356.39 317.54 2353.91 35.83 2011-03-24 04:40:56.000 083 33356.40 317.54 2353.96 35.83 2011-03-24 04:40:57.000 083 33356.31 317.53 2353.97 35.83 2011-03-24 04:40:58.000 083 33356.44 317.55 2354.07 35.83 2011-03-24 04:40:59.000 083 33356.39 317.52 2353.99 35.83 2011-03-24 04:41:00.000 083 33356.42 317.52 2353.96 35.83 2011-03-24 04:41:01.000 083 33356.39 317.56 2353.94 35.83 2011-03-24 04:41:02.000 083 33356.38 317.59 2353.98 35.83 2011-03-24 04:41:03.000 083 33356.42 317.52 2353.90 35.83 2011-03-24 04:41:04.000 083 33356.42 317.52 2354.03 35.83 2011-03-24 04:41:05.000 083 33356.39 317.51 2354.03 35.83 2011-03-24 04:41:06.000 083 33356.42 317.55 2354.00 35.83 2011-03-24 04:41:07.000 083 33356.36 317.52 2353.99 35.83 2011-03-24 04:41:08.000 083 33356.41 317.52 2353.96 35.83 2011-03-24 04:41:09.000 083 33356.37 317.53 2353.96 35.83 2011-03-24 04:41:10.000 083 33356.41 317.58 2353.94 35.83 2011-03-24 04:41:11.000 083 33356.37 317.56 2353.94 35.83 2011-03-24 04:41:12.000 083 33356.40 317.57 2353.99 35.83 2011-03-24 04:41:13.000 083 33356.40 317.57 2354.03 35.83 2011-03-24 04:41:14.000 083 33356.47 317.52 2354.03 35.82 2011-03-24 04:41:15.000 083 33356.45 317.61 2354.03 35.82 2011-03-24 04:41:16.000 083 33356.32 317.60 2353.97 35.83 2011-03-24 04:41:17.000 083 33356.33 317.63 2354.05 35.83 2011-03-24 04:41:18.000 083 33356.34 317.61 2354.00 35.82 2011-03-24 04:41:19.000 083 33356.35 317.62 2353.93 35.83 2011-03-24 04:41:20.000 083 33356.36 317.60 2353.93 35.83 2011-03-24 04:41:21.000 083 33356.47 317.59 2354.09 35.83 2011-03-24 04:41:22.000 083 33356.31 317.60 2354.10 35.83 2011-03-24 04:41:23.000 083 33356.47 317.59 2354.09 35.82 2011-03-24 04:41:24.000 083 33356.39 317.60 2354.04 35.83 2011-03-24 04:41:25.000 083 33356.40 317.65 2353.97 35.83 2011-03-24 04:41:26.000 083 33356.40 317.59 2354.04 35.83 2011-03-24 04:41:27.000 083 33356.36 317.65 2354.04 35.83 2011-03-24 04:41:28.000 083 33356.34 317.60 2354.02 35.83 2011-03-24 04:41:29.000 083 33356.37 317.63 2354.06 35.83 2011-03-24 04:41:30.000 083 33356.30 317.62 2354.05 35.83 2011-03-24 04:41:31.000 083 33356.31 317.60 2354.01 35.83 2011-03-24 04:41:32.000 083 33356.37 317.60 2353.97 35.83 2011-03-24 04:41:33.000 083 33356.37 317.59 2354.05 35.83 2011-03-24 04:41:34.000 083 33356.28 317.63 2354.00 35.83 2011-03-24 04:41:35.000 083 33356.37 317.65 2354.03 35.83 2011-03-24 04:41:36.000 083 33356.36 317.64 2354.05 35.83 2011-03-24 04:41:37.000 083 33356.39 317.63 2354.06 35.82 2011-03-24 04:41:38.000 083 33356.36 317.62 2354.02 35.82 2011-03-24 04:41:39.000 083 33356.37 317.59 2354.04 35.82 2011-03-24 04:41:40.000 083 33356.34 317.61 2354.07 35.83 2011-03-24 04:41:41.000 083 33356.25 317.62 2354.04 35.82 2011-03-24 04:41:42.000 083 33356.30 317.63 2354.01 35.82 2011-03-24 04:41:43.000 083 33356.28 317.61 2354.04 35.82 2011-03-24 04:41:44.000 083 33356.31 317.60 2354.06 35.83 2011-03-24 04:41:45.000 083 33356.29 317.68 2353.98 35.83 2011-03-24 04:41:46.000 083 33356.22 317.66 2354.06 35.83 2011-03-24 04:41:47.000 083 33356.39 317.65 2354.05 35.83 2011-03-24 04:41:48.000 083 33356.30 317.64 2354.09 35.83 2011-03-24 04:41:49.000 083 33356.33 317.63 2354.12 35.83 2011-03-24 04:41:50.000 083 33356.25 317.61 2354.06 35.83 2011-03-24 04:41:51.000 083 33356.27 317.66 2353.96 35.83 2011-03-24 04:41:52.000 083 33356.17 317.67 2353.97 35.83 2011-03-24 04:41:53.000 083 33356.27 317.61 2353.99 35.83 2011-03-24 04:41:54.000 083 33356.23 317.61 2354.08 35.83 2011-03-24 04:41:55.000 083 33356.28 317.62 2354.10 35.83 2011-03-24 04:41:56.000 083 33356.30 317.61 2354.12 35.82 2011-03-24 04:41:57.000 083 33356.14 317.62 2354.05 35.83 2011-03-24 04:41:58.000 083 33356.37 317.61 2354.00 35.82 2011-03-24 04:41:59.000 083 33356.25 317.61 2354.00 35.82 2011-03-24 04:42:00.000 083 33356.30 317.59 2354.06 35.82 2011-03-24 04:42:01.000 083 33356.28 317.59 2353.96 35.83 2011-03-24 04:42:02.000 083 33356.24 317.63 2354.13 35.83 2011-03-24 04:42:03.000 083 33356.34 317.61 2354.01 35.83 2011-03-24 04:42:04.000 083 33356.30 317.64 2354.07 35.83 2011-03-24 04:42:05.000 083 33356.22 317.64 2354.06 35.83 2011-03-24 04:42:06.000 083 33356.29 317.64 2354.04 35.83 2011-03-24 04:42:07.000 083 33356.27 317.59 2354.10 35.83 2011-03-24 04:42:08.000 083 33356.31 317.60 2354.06 35.82 2011-03-24 04:42:09.000 083 33356.24 317.63 2354.06 35.83 2011-03-24 04:42:10.000 083 33356.23 317.62 2354.05 35.83 2011-03-24 04:42:11.000 083 33356.23 317.61 2354.12 35.82 2011-03-24 04:42:12.000 083 33356.28 317.60 2354.12 35.82 2011-03-24 04:42:13.000 083 33356.33 317.63 2354.05 35.82 2011-03-24 04:42:14.000 083 33356.30 317.61 2354.07 35.82 2011-03-24 04:42:15.000 083 33356.34 317.63 2354.01 35.82 2011-03-24 04:42:16.000 083 33356.22 317.66 2354.09 35.82 2011-03-24 04:42:17.000 083 33356.23 317.62 2354.09 35.82 2011-03-24 04:42:18.000 083 33356.18 317.61 2354.13 35.82 2011-03-24 04:42:19.000 083 33356.31 317.63 2354.05 35.82 2011-03-24 04:42:20.000 083 33356.22 317.62 2354.09 35.82 2011-03-24 04:42:21.000 083 33356.35 317.61 2354.09 35.82 2011-03-24 04:42:22.000 083 33356.17 317.62 2354.08 35.82 2011-03-24 04:42:23.000 083 33356.19 317.60 2354.06 35.82 2011-03-24 04:42:24.000 083 33356.17 317.58 2354.05 35.82 2011-03-24 04:42:25.000 083 33356.28 317.68 2353.97 35.82 2011-03-24 04:42:26.000 083 33356.27 317.67 2354.05 35.82 2011-03-24 04:42:27.000 083 33356.31 317.66 2354.13 35.83 2011-03-24 04:42:28.000 083 33356.27 317.64 2354.11 35.82 2011-03-24 04:42:29.000 083 33356.17 317.63 2354.02 35.82 2011-03-24 04:42:30.000 083 33356.17 317.65 2354.03 35.83 2011-03-24 04:42:31.000 083 33356.22 317.65 2354.07 35.82 2011-03-24 04:42:32.000 083 33356.21 317.61 2354.07 35.83 2011-03-24 04:42:33.000 083 33356.08 317.63 2354.08 35.83 2011-03-24 04:42:34.000 083 33356.27 317.59 2354.08 35.82 2011-03-24 04:42:35.000 083 33356.21 317.62 2354.03 35.82 2011-03-24 04:42:36.000 083 33356.21 317.63 2354.06 35.82 2011-03-24 04:42:37.000 083 33356.19 317.65 2354.06 35.82 2011-03-24 04:42:38.000 083 33356.27 317.61 2354.02 35.82 2011-03-24 04:42:39.000 083 33356.25 317.66 2354.06 35.82 2011-03-24 04:42:40.000 083 33356.24 317.65 2354.14 35.82 2011-03-24 04:42:41.000 083 33356.39 317.65 2354.08 35.82 2011-03-24 04:42:42.000 083 33356.22 317.68 2354.04 35.82 2011-03-24 04:42:43.000 083 33356.25 317.66 2354.04 35.83 2011-03-24 04:42:44.000 083 33356.24 317.63 2354.05 35.83 2011-03-24 04:42:45.000 083 33356.29 317.67 2354.04 35.82 2011-03-24 04:42:46.000 083 33356.25 317.65 2354.10 35.82 2011-03-24 04:42:47.000 083 33356.28 317.67 2354.03 35.82 2011-03-24 04:42:48.000 083 33356.24 317.63 2354.00 35.82 2011-03-24 04:42:49.000 083 33356.20 317.63 2354.05 35.82 2011-03-24 04:42:50.000 083 33356.22 317.62 2354.11 35.82 2011-03-24 04:42:51.000 083 33356.21 317.61 2354.04 35.82 2011-03-24 04:42:52.000 083 33356.19 317.66 2354.09 35.82 2011-03-24 04:42:53.000 083 33356.31 317.65 2354.12 35.82 2011-03-24 04:42:54.000 083 33356.27 317.57 2354.09 35.82 2011-03-24 04:42:55.000 083 33356.25 317.63 2353.99 35.83 2011-03-24 04:42:56.000 083 33356.24 317.63 2353.99 35.82 2011-03-24 04:42:57.000 083 33356.18 317.62 2354.01 35.83 2011-03-24 04:42:58.000 083 33356.34 317.62 2353.99 35.83 2011-03-24 04:42:59.000 083 33356.19 317.60 2354.03 35.83 2011-03-24 04:43:00.000 083 33356.30 317.62 2354.05 35.82 2011-03-24 04:43:01.000 083 33356.29 317.63 2353.99 35.82 2011-03-24 04:43:02.000 083 33356.25 317.65 2354.03 35.82 2011-03-24 04:43:03.000 083 33356.28 317.66 2353.99 35.82 2011-03-24 04:43:04.000 083 33356.18 317.61 2354.13 35.83 2011-03-24 04:43:05.000 083 33356.19 317.63 2354.03 35.83 2011-03-24 04:43:06.000 083 33356.27 317.62 2354.02 35.83 2011-03-24 04:43:07.000 083 33356.28 317.64 2354.06 35.83 2011-03-24 04:43:08.000 083 33356.27 317.61 2354.02 35.83 2011-03-24 04:43:09.000 083 33356.17 317.60 2354.07 35.83 2011-03-24 04:43:10.000 083 33356.22 317.62 2354.05 35.83 2011-03-24 04:43:11.000 083 33356.27 317.62 2354.10 35.83 2011-03-24 04:43:12.000 083 33356.25 317.59 2353.99 35.83 2011-03-24 04:43:13.000 083 33356.26 317.65 2354.00 35.83 2011-03-24 04:43:14.000 083 33356.23 317.60 2354.06 35.83 2011-03-24 04:43:15.000 083 33356.17 317.61 2354.05 35.82 2011-03-24 04:43:16.000 083 33356.18 317.59 2354.09 35.83 2011-03-24 04:43:17.000 083 33356.27 317.57 2354.07 35.83 2011-03-24 04:43:18.000 083 33356.30 317.54 2354.01 35.83 2011-03-24 04:43:19.000 083 33356.24 317.61 2354.01 35.83 2011-03-24 04:43:20.000 083 33356.24 317.58 2354.03 35.83 2011-03-24 04:43:21.000 083 33356.24 317.59 2354.01 35.83 2011-03-24 04:43:22.000 083 33356.17 317.60 2354.01 35.83 2011-03-24 04:43:23.000 083 33356.28 317.61 2354.06 35.82 2011-03-24 04:43:24.000 083 33356.23 317.57 2354.04 35.83 2011-03-24 04:43:25.000 083 33356.24 317.57 2354.05 35.83 2011-03-24 04:43:26.000 083 33356.29 317.55 2353.93 35.82 2011-03-24 04:43:27.000 083 33356.14 317.62 2354.03 35.83 2011-03-24 04:43:28.000 083 33356.19 317.57 2353.97 35.83 2011-03-24 04:43:29.000 083 33356.21 317.56 2354.01 35.83 2011-03-24 04:43:30.000 083 33356.20 317.51 2354.03 35.83 2011-03-24 04:43:31.000 083 33356.23 317.54 2354.00 35.82 2011-03-24 04:43:32.000 083 33356.22 317.53 2354.02 35.83 2011-03-24 04:43:33.000 083 33356.27 317.50 2354.02 35.82 2011-03-24 04:43:34.000 083 33356.25 317.53 2353.99 35.83 2011-03-24 04:43:35.000 083 33356.18 317.56 2354.00 35.83 2011-03-24 04:43:36.000 083 33356.18 317.54 2354.05 35.83 2011-03-24 04:43:37.000 083 33356.19 317.57 2354.05 35.83 2011-03-24 04:43:38.000 083 33356.19 317.54 2353.94 35.83 2011-03-24 04:43:39.000 083 33356.19 317.56 2353.95 35.83 2011-03-24 04:43:40.000 083 33356.14 317.56 2354.03 35.83 2011-03-24 04:43:41.000 083 33356.24 317.53 2354.04 35.83 2011-03-24 04:43:42.000 083 33356.16 317.56 2353.94 35.83 2011-03-24 04:43:43.000 083 33356.17 317.52 2353.99 35.83 2011-03-24 04:43:44.000 083 33356.17 317.53 2353.94 35.83 2011-03-24 04:43:45.000 083 33356.25 317.52 2354.01 35.82 2011-03-24 04:43:46.000 083 33356.18 317.53 2354.03 35.82 2011-03-24 04:43:47.000 083 33356.17 317.56 2354.03 35.82 2011-03-24 04:43:48.000 083 33356.17 317.56 2354.03 35.82 2011-03-24 04:43:49.000 083 33356.21 317.53 2354.01 35.83 2011-03-24 04:43:50.000 083 33356.18 317.55 2354.01 35.83 2011-03-24 04:43:51.000 083 33356.26 317.50 2354.11 35.83 2011-03-24 04:43:52.000 083 33356.32 317.54 2354.05 35.82 2011-03-24 04:43:53.000 083 33356.12 317.50 2354.01 35.82 2011-03-24 04:43:54.000 083 33356.18 317.52 2353.95 35.82 2011-03-24 04:43:55.000 083 33356.23 317.53 2354.00 35.82 2011-03-24 04:43:56.000 083 33356.21 317.50 2354.13 35.82 2011-03-24 04:43:57.000 083 33356.20 317.48 2353.99 35.83 2011-03-24 04:43:58.000 083 33356.14 317.53 2353.98 35.82 2011-03-24 04:43:59.000 083 33356.25 317.56 2354.06 35.82 2011-03-24 04:44:00.000 083 33356.08 317.55 2353.94 35.82 2011-03-24 04:44:01.000 083 33356.30 317.54 2353.99 35.82 2011-03-24 04:44:02.000 083 33356.22 317.47 2354.01 35.82 2011-03-24 04:44:03.000 083 33356.18 317.55 2354.04 35.82 2011-03-24 04:44:04.000 083 33356.28 317.52 2354.01 35.82 2011-03-24 04:44:05.000 083 33356.22 317.52 2353.97 35.82 2011-03-24 04:44:06.000 083 33356.15 317.47 2353.97 35.82 2011-03-24 04:44:07.000 083 33356.19 317.54 2353.91 35.82 2011-03-24 04:44:08.000 083 33356.17 317.52 2354.00 35.82 2011-03-24 04:44:09.000 083 33356.15 317.49 2354.06 35.82 2011-03-24 04:44:10.000 083 33356.15 317.49 2353.97 35.82 2011-03-24 04:44:11.000 083 33356.12 317.49 2354.03 35.82 2011-03-24 04:44:12.000 083 33356.23 317.51 2354.03 35.82 2011-03-24 04:44:13.000 083 33356.22 317.51 2353.96 35.82 2011-03-24 04:44:14.000 083 33356.22 317.51 2354.01 35.82 2011-03-24 04:44:15.000 083 33356.28 317.53 2354.04 35.82 2011-03-24 04:44:16.000 083 33356.18 317.52 2354.01 35.82 2011-03-24 04:44:17.000 083 33356.25 317.55 2353.97 35.82 2011-03-24 04:44:18.000 083 33356.18 317.50 2354.00 35.82 2011-03-24 04:44:19.000 083 33356.19 317.53 2354.06 35.82 2011-03-24 04:44:20.000 083 33356.22 317.53 2353.97 35.82 2011-03-24 04:44:21.000 083 33356.25 317.50 2353.99 35.82 2011-03-24 04:44:22.000 083 33356.08 317.49 2354.05 35.82 2011-03-24 04:44:23.000 083 33356.26 317.51 2353.97 35.82 2011-03-24 04:44:24.000 083 33356.15 317.52 2354.01 35.82 2011-03-24 04:44:25.000 083 33356.18 317.50 2353.98 35.82 2011-03-24 04:44:26.000 083 33356.11 317.48 2353.88 35.82 2011-03-24 04:44:27.000 083 33356.22 317.47 2354.00 35.82 2011-03-24 04:44:28.000 083 33356.19 317.50 2353.96 35.82 2011-03-24 04:44:29.000 083 33356.18 317.51 2353.96 35.82 2011-03-24 04:44:30.000 083 33356.14 317.46 2353.94 35.82 2011-03-24 04:44:31.000 083 33356.19 317.50 2354.00 35.82 2011-03-24 04:44:32.000 083 33356.16 317.52 2354.00 35.82 2011-03-24 04:44:33.000 083 33356.09 317.54 2353.95 35.82 2011-03-24 04:44:34.000 083 33356.12 317.48 2354.04 35.82 2011-03-24 04:44:35.000 083 33356.22 317.52 2353.99 35.82 2011-03-24 04:44:36.000 083 33356.14 317.49 2353.95 35.82 2011-03-24 04:44:37.000 083 33356.14 317.49 2353.99 35.82 2011-03-24 04:44:38.000 083 33356.03 317.45 2353.93 35.82 2011-03-24 04:44:39.000 083 33356.03 317.43 2353.91 35.82 2011-03-24 04:44:40.000 083 33356.19 317.51 2354.09 35.82 2011-03-24 04:44:41.000 083 33356.15 317.48 2354.03 35.82 2011-03-24 04:44:42.000 083 33356.15 317.52 2354.11 35.82 2011-03-24 04:44:43.000 083 33356.12 317.46 2353.95 35.82 2011-03-24 04:44:44.000 083 33356.08 317.49 2353.93 35.82 2011-03-24 04:44:45.000 083 33356.10 317.50 2353.90 35.82 2011-03-24 04:44:46.000 083 33356.09 317.52 2353.95 35.82 2011-03-24 04:44:47.000 083 33356.15 317.48 2353.98 35.82 2011-03-24 04:44:48.000 083 33356.00 317.47 2354.00 35.82 2011-03-24 04:44:49.000 083 33356.17 317.52 2354.02 35.82 2011-03-24 04:44:50.000 083 33356.09 317.50 2353.99 35.82 2011-03-24 04:44:51.000 083 33356.18 317.44 2353.99 35.82 2011-03-24 04:44:52.000 083 33356.09 317.45 2354.01 35.82 2011-03-24 04:44:53.000 083 33356.12 317.45 2354.01 35.82 2011-03-24 04:44:54.000 083 33356.06 317.42 2354.00 35.82 2011-03-24 04:44:55.000 083 33356.06 317.44 2353.99 35.82 2011-03-24 04:44:56.000 083 33356.19 317.43 2353.99 35.82 2011-03-24 04:44:57.000 083 33356.09 317.44 2354.08 35.82 2011-03-24 04:44:58.000 083 33356.18 317.47 2354.06 35.82 2011-03-24 04:44:59.000 083 33356.11 317.44 2353.93 35.82 2011-03-24 04:45:00.000 083 33356.07 317.44 2354.03 35.82 2011-03-24 04:45:01.000 083 33355.97 317.44 2353.93 35.82 2011-03-24 04:45:02.000 083 33356.10 317.41 2354.00 35.82 2011-03-24 04:45:03.000 083 33356.10 317.43 2354.05 35.83 2011-03-24 04:45:04.000 083 33355.97 317.48 2354.03 35.82 2011-03-24 04:45:05.000 083 33356.01 317.42 2354.00 35.82 2011-03-24 04:45:06.000 083 33356.11 317.40 2353.93 35.82 2011-03-24 04:45:07.000 083 33356.13 317.41 2354.00 35.82 2011-03-24 04:45:08.000 083 33356.00 317.40 2353.96 35.82 2011-03-24 04:45:09.000 083 33356.02 317.43 2354.02 35.82 2011-03-24 04:45:10.000 083 33356.20 317.45 2353.91 35.82 2011-03-24 04:45:11.000 083 33355.99 317.45 2354.07 35.82 2011-03-24 04:45:12.000 083 33356.03 317.44 2354.00 35.82 2011-03-24 04:45:13.000 083 33356.06 317.44 2353.99 35.82 2011-03-24 04:45:14.000 083 33356.03 317.41 2354.12 35.82 2011-03-24 04:45:15.000 083 33356.06 317.42 2354.03 35.82 2011-03-24 04:45:16.000 083 33356.10 317.44 2354.02 35.82 2011-03-24 04:45:17.000 083 33356.05 317.38 2354.01 35.82 2011-03-24 04:45:18.000 083 33356.06 317.37 2354.01 35.82 2011-03-24 04:45:19.000 083 33356.03 317.40 2353.86 35.82 2011-03-24 04:45:20.000 083 33355.98 317.43 2353.96 35.82 2011-03-24 04:45:21.000 083 33356.09 317.47 2354.03 35.82 2011-03-24 04:45:22.000 083 33356.05 317.42 2354.03 35.82 2011-03-24 04:45:23.000 083 33356.00 317.42 2353.99 35.82 2011-03-24 04:45:24.000 083 33355.93 317.41 2353.99 35.82 2011-03-24 04:45:25.000 083 33356.03 317.42 2353.99 35.82 2011-03-24 04:45:26.000 083 33355.98 317.41 2353.98 35.82 2011-03-24 04:45:27.000 083 33355.99 317.41 2354.09 35.82 2011-03-24 04:45:28.000 083 33356.05 317.39 2354.05 35.82 2011-03-24 04:45:29.000 083 33355.98 317.41 2354.03 35.82 2011-03-24 04:45:30.000 083 33356.08 317.43 2354.07 35.82 2011-03-24 04:45:31.000 083 33356.03 317.40 2354.03 35.82 2011-03-24 04:45:32.000 083 33355.96 317.45 2353.98 35.82 2011-03-24 04:45:33.000 083 33356.11 317.38 2354.07 35.82 2011-03-24 04:45:34.000 083 33356.02 317.42 2353.98 35.82 2011-03-24 04:45:35.000 083 33356.10 317.39 2354.06 35.82 2011-03-24 04:45:36.000 083 33356.06 317.38 2353.94 35.82 2011-03-24 04:45:37.000 083 33356.01 317.37 2354.00 35.82 2011-03-24 04:45:38.000 083 33356.02 317.36 2354.02 35.82 2011-03-24 04:45:39.000 083 33356.03 317.39 2353.94 35.82 2011-03-24 04:45:40.000 083 33356.06 317.38 2354.00 35.82 2011-03-24 04:45:41.000 083 33355.99 317.39 2353.88 35.82 2011-03-24 04:45:42.000 083 33355.99 317.37 2353.99 35.82 2011-03-24 04:45:43.000 083 33356.09 317.37 2353.98 35.82 2011-03-24 04:45:44.000 083 33355.97 317.34 2353.96 35.82 2011-03-24 04:45:45.000 083 33356.06 317.38 2353.90 35.82 2011-03-24 04:45:46.000 083 33356.07 317.42 2353.96 35.82 2011-03-24 04:45:47.000 083 33356.03 317.39 2353.88 35.82 2011-03-24 04:45:48.000 083 33356.17 317.37 2353.91 35.82 2011-03-24 04:45:49.000 083 33356.11 317.41 2353.95 35.82 2011-03-24 04:45:50.000 083 33356.16 317.35 2353.94 35.82 2011-03-24 04:45:51.000 083 33356.13 317.36 2353.98 35.82 2011-03-24 04:45:52.000 083 33356.24 317.37 2353.96 35.82 2011-03-24 04:45:53.000 083 33356.12 317.34 2354.05 35.82 2011-03-24 04:45:54.000 083 33356.09 317.34 2353.98 35.82 2011-03-24 04:45:55.000 083 33356.16 317.34 2354.02 35.82 2011-03-24 04:45:56.000 083 33356.12 317.31 2353.89 35.82 2011-03-24 04:45:57.000 083 33356.05 317.30 2353.96 35.82 2011-03-24 04:45:58.000 083 33356.11 317.31 2353.96 35.82 2011-03-24 04:45:59.000 083 33356.17 317.35 2353.85 35.82 2011-03-24 04:46:00.000 083 33356.08 317.33 2353.83 35.82 2011-03-24 04:46:01.000 083 33356.18 317.30 2353.86 35.82 2011-03-24 04:46:02.000 083 33356.14 317.33 2353.95 35.82 2011-03-24 04:46:03.000 083 33356.09 317.32 2353.88 35.82 2011-03-24 04:46:04.000 083 33356.18 317.32 2353.96 35.82 2011-03-24 04:46:05.000 083 33356.17 317.33 2353.95 35.82 2011-03-24 04:46:06.000 083 33356.12 317.31 2353.97 35.82 2011-03-24 04:46:07.000 083 33356.21 317.33 2353.91 35.82 2011-03-24 04:46:08.000 083 33356.08 317.35 2353.87 35.82 2011-03-24 04:46:09.000 083 33356.17 317.32 2353.95 35.82 2011-03-24 04:46:10.000 083 33356.20 317.31 2354.00 35.82 2011-03-24 04:46:11.000 083 33356.21 317.34 2353.91 35.82 2011-03-24 04:46:12.000 083 33356.19 317.32 2353.94 35.82 2011-03-24 04:46:13.000 083 33356.12 317.33 2353.94 35.82 2011-03-24 04:46:14.000 083 33356.15 317.31 2354.00 35.82 2011-03-24 04:46:15.000 083 33356.12 317.29 2353.89 35.82 2011-03-24 04:46:16.000 083 33356.30 317.28 2353.85 35.82 2011-03-24 04:46:17.000 083 33356.17 317.31 2353.94 35.82 2011-03-24 04:46:18.000 083 33356.22 317.30 2353.93 35.82 2011-03-24 04:46:19.000 083 33356.23 317.31 2353.93 35.82 2011-03-24 04:46:20.000 083 33356.29 317.29 2353.92 35.82 2011-03-24 04:46:21.000 083 33356.19 317.30 2353.84 35.82 2011-03-24 04:46:22.000 083 33356.22 317.31 2353.99 35.82 2011-03-24 04:46:23.000 083 33356.27 317.31 2353.90 35.82 2011-03-24 04:46:24.000 083 33356.24 317.28 2353.93 35.82 2011-03-24 04:46:25.000 083 33356.27 317.27 2353.90 35.82 2011-03-24 04:46:26.000 083 33356.28 317.27 2353.96 35.82 2011-03-24 04:46:27.000 083 33356.25 317.30 2353.91 35.82 2011-03-24 04:46:28.000 083 33356.36 317.32 2353.87 35.82 2011-03-24 04:46:29.000 083 33356.33 317.27 2353.91 35.82 2011-03-24 04:46:30.000 083 33356.30 317.25 2353.84 35.82 2011-03-24 04:46:31.000 083 33356.25 317.28 2353.84 35.82 2011-03-24 04:46:32.000 083 33356.33 317.31 2353.92 35.82 2011-03-24 04:46:33.000 083 33356.36 317.33 2353.90 35.82 2011-03-24 04:46:34.000 083 33356.29 317.28 2353.90 35.82 2011-03-24 04:46:35.000 083 33356.35 317.26 2353.90 35.82 2011-03-24 04:46:36.000 083 33356.28 317.26 2353.93 35.82 2011-03-24 04:46:37.000 083 33356.32 317.28 2353.96 35.82 2011-03-24 04:46:38.000 083 33356.35 317.32 2353.86 35.82 2011-03-24 04:46:39.000 083 33356.26 317.27 2353.82 35.82 2011-03-24 04:46:40.000 083 33356.37 317.28 2353.84 35.82 2011-03-24 04:46:41.000 083 33356.29 317.27 2353.84 35.82 2011-03-24 04:46:42.000 083 33356.24 317.27 2353.86 35.82 2011-03-24 04:46:43.000 083 33356.39 317.27 2353.91 35.82 2011-03-24 04:46:44.000 083 33356.36 317.28 2353.85 35.82 2011-03-24 04:46:45.000 083 33356.30 317.24 2353.82 35.82 2011-03-24 04:46:46.000 083 33356.22 317.26 2353.90 35.82 2011-03-24 04:46:47.000 083 33356.39 317.21 2353.86 35.82 2011-03-24 04:46:48.000 083 33356.38 317.23 2353.83 35.82 2011-03-24 04:46:49.000 083 33356.35 317.25 2353.81 35.82 2011-03-24 04:46:50.000 083 33356.46 317.27 2353.81 35.82 2011-03-24 04:46:51.000 083 33356.36 317.30 2353.88 35.82 2011-03-24 04:46:52.000 083 33356.48 317.27 2353.92 35.82 2011-03-24 04:46:53.000 083 33356.36 317.27 2353.86 35.82 2011-03-24 04:46:54.000 083 33356.33 317.25 2353.88 35.82 2011-03-24 04:46:55.000 083 33356.37 317.26 2353.89 35.82 2011-03-24 04:46:56.000 083 33356.37 317.21 2353.92 35.82 2011-03-24 04:46:57.000 083 33356.37 317.26 2353.87 35.82 2011-03-24 04:46:58.000 083 33356.45 317.21 2353.87 35.82 2011-03-24 04:46:59.000 083 33356.30 317.23 2353.91 35.82 2011-03-24 04:47:00.000 083 33356.36 317.26 2353.84 35.82 2011-03-24 04:47:01.000 083 33356.45 317.25 2353.89 35.82 2011-03-24 04:47:02.000 083 33356.40 317.23 2353.88 35.82 2011-03-24 04:47:03.000 083 33356.35 317.21 2353.87 35.82 2011-03-24 04:47:04.000 083 33356.30 317.21 2353.83 35.82 2011-03-24 04:47:05.000 083 33356.40 317.27 2353.84 35.82 2011-03-24 04:47:06.000 083 33356.30 317.21 2353.82 35.82 2011-03-24 04:47:07.000 083 33356.37 317.24 2353.88 35.82 2011-03-24 04:47:08.000 083 33356.31 317.22 2353.82 35.82 2011-03-24 04:47:09.000 083 33356.32 317.23 2353.86 35.82 2011-03-24 04:47:10.000 083 33356.40 317.22 2353.96 35.82 2011-03-24 04:47:11.000 083 33356.31 317.22 2353.84 35.82 2011-03-24 04:47:12.000 083 33356.35 317.26 2353.80 35.82 2011-03-24 04:47:13.000 083 33356.44 317.20 2353.91 35.82 2011-03-24 04:47:14.000 083 33356.37 317.21 2353.90 35.82 2011-03-24 04:47:15.000 083 33356.32 317.19 2353.85 35.82 2011-03-24 04:47:16.000 083 33356.30 317.22 2353.90 35.82 2011-03-24 04:47:17.000 083 33356.43 317.19 2353.83 35.82 2011-03-24 04:47:18.000 083 33356.31 317.19 2353.81 35.82 2011-03-24 04:47:19.000 083 33356.45 317.16 2353.92 35.82 2011-03-24 04:47:20.000 083 33356.44 317.17 2353.88 35.82 2011-03-24 04:47:21.000 083 33356.32 317.19 2353.91 35.82 2011-03-24 04:47:22.000 083 33356.49 317.16 2353.90 35.82 2011-03-24 04:47:23.000 083 33356.44 317.19 2353.88 35.82 2011-03-24 04:47:24.000 083 33356.31 317.20 2353.85 35.82 2011-03-24 04:47:25.000 083 33356.42 317.15 2353.90 35.82 2011-03-24 04:47:26.000 083 33356.38 317.19 2353.85 35.82 2011-03-24 04:47:27.000 083 33356.36 317.19 2353.87 35.82 2011-03-24 04:47:28.000 083 33356.42 317.18 2353.81 35.82 2011-03-24 04:47:29.000 083 33356.47 317.19 2353.82 35.82 2011-03-24 04:47:30.000 083 33356.37 317.17 2353.90 35.82 2011-03-24 04:47:31.000 083 33356.39 317.22 2353.86 35.82 2011-03-24 04:47:32.000 083 33356.44 317.20 2353.85 35.82 2011-03-24 04:47:33.000 083 33356.44 317.17 2353.92 35.82 2011-03-24 04:47:34.000 083 33356.38 317.17 2353.85 35.82 2011-03-24 04:47:35.000 083 33356.46 317.14 2353.82 35.82 2011-03-24 04:47:36.000 083 33356.34 317.12 2353.82 35.82 2011-03-24 04:47:37.000 083 33356.39 317.18 2353.90 35.82 2011-03-24 04:47:38.000 083 33356.42 317.19 2353.82 35.82 2011-03-24 04:47:39.000 083 33356.43 317.19 2353.80 35.82 2011-03-24 04:47:40.000 083 33356.44 317.21 2353.92 35.82 2011-03-24 04:47:41.000 083 33356.49 317.20 2353.81 35.82 2011-03-24 04:47:42.000 083 33356.34 317.18 2353.80 35.82 2011-03-24 04:47:43.000 083 33356.49 317.19 2353.78 35.82 2011-03-24 04:47:44.000 083 33356.54 317.21 2353.87 35.82 2011-03-24 04:47:45.000 083 33356.57 317.19 2353.79 35.82 2011-03-24 04:47:46.000 083 33356.41 317.19 2353.91 35.82 2011-03-24 04:47:47.000 083 33356.42 317.18 2353.87 35.82 2011-03-24 04:47:48.000 083 33356.44 317.15 2353.88 35.82 2011-03-24 04:47:49.000 083 33356.47 317.17 2353.80 35.82 2011-03-24 04:47:50.000 083 33356.48 317.16 2353.85 35.82 2011-03-24 04:47:51.000 083 33356.54 317.11 2353.89 35.82 2011-03-24 04:47:52.000 083 33356.49 317.21 2353.89 35.82 2011-03-24 04:47:53.000 083 33356.42 317.11 2353.87 35.82 2011-03-24 04:47:54.000 083 33356.41 317.10 2353.96 35.82 2011-03-24 04:47:55.000 083 33356.43 317.16 2353.84 35.82 2011-03-24 04:47:56.000 083 33356.49 317.17 2353.80 35.82 2011-03-24 04:47:57.000 083 33356.45 317.15 2353.88 35.82 2011-03-24 04:47:58.000 083 33356.48 317.17 2353.85 35.82 2011-03-24 04:47:59.000 083 33356.62 317.15 2353.88 35.82 2011-03-24 04:48:00.000 083 33356.46 317.15 2353.84 35.82 2011-03-24 04:48:01.000 083 33356.43 317.08 2353.83 35.82 2011-03-24 04:48:02.000 083 33356.46 317.13 2353.82 35.82 2011-03-24 04:48:03.000 083 33356.42 317.09 2353.88 35.82 2011-03-24 04:48:04.000 083 33356.46 317.10 2353.87 35.82 2011-03-24 04:48:05.000 083 33356.50 317.15 2353.76 35.82 2011-03-24 04:48:06.000 083 33356.50 317.13 2353.78 35.82 2011-03-24 04:48:07.000 083 33356.48 317.12 2353.81 35.82 2011-03-24 04:48:08.000 083 33356.64 317.11 2353.88 35.82 2011-03-24 04:48:09.000 083 33356.52 317.13 2353.75 35.82 2011-03-24 04:48:10.000 083 33356.59 317.13 2353.85 35.82 2011-03-24 04:48:11.000 083 33356.55 317.13 2353.82 35.82 2011-03-24 04:48:12.000 083 33356.52 317.12 2353.86 35.82 2011-03-24 04:48:13.000 083 33356.56 317.12 2353.82 35.82 2011-03-24 04:48:14.000 083 33356.58 317.13 2353.82 35.82 2011-03-24 04:48:15.000 083 33356.52 317.11 2353.80 35.82 2011-03-24 04:48:16.000 083 33356.50 317.11 2353.82 35.82 2011-03-24 04:48:17.000 083 33356.46 317.11 2353.81 35.82 2011-03-24 04:48:18.000 083 33356.55 317.09 2353.87 35.82 2011-03-24 04:48:19.000 083 33356.50 317.13 2353.87 35.82 2011-03-24 04:48:20.000 083 33356.51 317.11 2353.80 35.82 2011-03-24 04:48:21.000 083 33356.43 317.14 2353.89 35.82 2011-03-24 04:48:22.000 083 33356.58 317.14 2353.81 35.82 2011-03-24 04:48:23.000 083 33356.51 317.18 2353.88 35.82 2011-03-24 04:48:24.000 083 33356.50 317.15 2353.81 35.82 2011-03-24 04:48:25.000 083 33356.55 317.12 2353.89 35.82 2011-03-24 04:48:26.000 083 33356.56 317.13 2353.92 35.82 2011-03-24 04:48:27.000 083 33356.68 317.18 2353.90 35.82 2011-03-24 04:48:28.000 083 33356.64 317.17 2353.91 35.82 2011-03-24 04:48:29.000 083 33356.61 317.13 2353.87 35.82 2011-03-24 04:48:30.000 083 33356.50 317.15 2353.84 35.82 2011-03-24 04:48:31.000 083 33356.57 317.13 2353.85 35.82 2011-03-24 04:48:32.000 083 33356.59 317.10 2353.90 35.82 2011-03-24 04:48:33.000 083 33356.58 317.18 2353.88 35.82 2011-03-24 04:48:34.000 083 33356.66 317.13 2353.92 35.82 2011-03-24 04:48:35.000 083 33356.64 317.14 2353.85 35.82 2011-03-24 04:48:36.000 083 33356.67 317.12 2353.83 35.82 2011-03-24 04:48:37.000 083 33356.65 317.14 2353.87 35.82 2011-03-24 04:48:38.000 083 33356.63 317.11 2353.93 35.82 2011-03-24 04:48:39.000 083 33356.65 317.13 2353.88 35.82 2011-03-24 04:48:40.000 083 33356.64 317.08 2353.83 35.82 2011-03-24 04:48:41.000 083 33356.64 317.11 2353.86 35.82 2011-03-24 04:48:42.000 083 33356.60 317.08 2353.84 35.82 2011-03-24 04:48:43.000 083 33356.54 317.09 2353.89 35.82 2011-03-24 04:48:44.000 083 33356.68 317.07 2353.87 35.82 2011-03-24 04:48:45.000 083 33356.67 317.12 2353.85 35.82 2011-03-24 04:48:46.000 083 33356.71 317.12 2353.82 35.82 2011-03-24 04:48:47.000 083 33356.65 317.10 2353.87 35.82 2011-03-24 04:48:48.000 083 33356.58 317.06 2353.85 35.82 2011-03-24 04:48:49.000 083 33356.63 317.09 2353.91 35.82 2011-03-24 04:48:50.000 083 33356.73 317.06 2353.81 35.82 2011-03-24 04:48:51.000 083 33356.66 317.08 2353.85 35.82 2011-03-24 04:48:52.000 083 33356.65 317.08 2353.95 35.82 2011-03-24 04:48:53.000 083 33356.72 317.12 2353.88 35.82 2011-03-24 04:48:54.000 083 33356.67 317.09 2353.82 35.82 2011-03-24 04:48:55.000 083 33356.71 317.07 2353.81 35.82 2011-03-24 04:48:56.000 083 33356.68 317.13 2353.88 35.82 2011-03-24 04:48:57.000 083 33356.74 317.05 2353.87 35.82 2011-03-24 04:48:58.000 083 33356.66 317.12 2353.87 35.82 2011-03-24 04:48:59.000 083 33356.71 317.08 2353.81 35.82 2011-03-24 04:49:00.000 083 33356.71 317.07 2353.87 35.82 2011-03-24 04:49:01.000 083 33356.72 317.08 2353.94 35.82 2011-03-24 04:49:02.000 083 33356.74 317.14 2353.98 35.82 2011-03-24 04:49:03.000 083 33356.64 317.09 2353.79 35.82 2011-03-24 04:49:04.000 083 33356.75 317.07 2353.80 35.82 2011-03-24 04:49:05.000 083 33356.68 317.11 2353.85 35.82 2011-03-24 04:49:06.000 083 33356.73 317.08 2353.81 35.82 2011-03-24 04:49:07.000 083 33356.75 317.09 2353.82 35.82 2011-03-24 04:49:08.000 083 33356.68 317.07 2353.83 35.82 2011-03-24 04:49:09.000 083 33356.69 317.11 2353.83 35.82 2011-03-24 04:49:10.000 083 33356.65 317.09 2353.84 35.82 2011-03-24 04:49:11.000 083 33356.69 317.07 2353.87 35.82 2011-03-24 04:49:12.000 083 33356.74 317.07 2353.84 35.82 2011-03-24 04:49:13.000 083 33356.71 317.12 2353.85 35.82 2011-03-24 04:49:14.000 083 33356.71 317.13 2353.85 35.82 2011-03-24 04:49:15.000 083 33356.78 317.09 2353.77 35.82 2011-03-24 04:49:16.000 083 33356.65 317.04 2353.87 35.82 2011-03-24 04:49:17.000 083 33356.67 317.08 2353.81 35.82 2011-03-24 04:49:18.000 083 33356.69 317.07 2353.80 35.82 2011-03-24 04:49:19.000 083 33356.74 317.10 2353.82 35.82 2011-03-24 04:49:20.000 083 33356.77 317.08 2353.87 35.82 2011-03-24 04:49:21.000 083 33356.73 317.08 2353.81 35.82 2011-03-24 04:49:22.000 083 33356.70 317.10 2353.79 35.82 2011-03-24 04:49:23.000 083 33356.79 317.09 2353.85 35.82 2011-03-24 04:49:24.000 083 33356.68 317.07 2353.84 35.82 2011-03-24 04:49:25.000 083 33356.75 317.06 2353.86 35.82 2011-03-24 04:49:26.000 083 33356.79 317.06 2353.82 35.82 2011-03-24 04:49:27.000 083 33356.71 317.09 2353.87 35.82 2011-03-24 04:49:28.000 083 33356.75 317.11 2353.78 35.82 2011-03-24 04:49:29.000 083 33356.67 317.06 2353.82 35.82 2011-03-24 04:49:30.000 083 33356.71 317.04 2353.87 35.82 2011-03-24 04:49:31.000 083 33356.73 317.07 2353.80 35.82 2011-03-24 04:49:32.000 083 33356.71 317.06 2353.93 35.82 2011-03-24 04:49:33.000 083 33356.72 317.05 2353.88 35.82 2011-03-24 04:49:34.000 083 33356.71 317.06 2353.94 35.82 2011-03-24 04:49:35.000 083 33356.69 317.07 2353.93 35.82 2011-03-24 04:49:36.000 083 33356.67 317.07 2353.87 35.82 2011-03-24 04:49:37.000 083 33356.81 317.07 2353.84 35.82 2011-03-24 04:49:38.000 083 33356.74 317.09 2353.82 35.82 2011-03-24 04:49:39.000 083 33356.75 317.05 2353.86 35.82 2011-03-24 04:49:40.000 083 33356.66 317.07 2353.89 35.82 2011-03-24 04:49:41.000 083 33356.71 317.05 2353.90 35.82 2011-03-24 04:49:42.000 083 33356.74 317.04 2353.87 35.82 2011-03-24 04:49:43.000 083 33356.80 317.07 2353.80 35.82 2011-03-24 04:49:44.000 083 33356.75 317.04 2353.90 35.82 2011-03-24 04:49:45.000 083 33356.68 317.05 2353.91 35.82 2011-03-24 04:49:46.000 083 33356.74 317.08 2353.89 35.82 2011-03-24 04:49:47.000 083 33356.79 317.06 2353.90 35.82 2011-03-24 04:49:48.000 083 33356.76 317.05 2353.84 35.82 2011-03-24 04:49:49.000 083 33356.74 317.06 2353.90 35.82 2011-03-24 04:49:50.000 083 33356.80 317.04 2353.80 35.82 2011-03-24 04:49:51.000 083 33356.74 317.07 2353.97 35.82 2011-03-24 04:49:52.000 083 33356.79 317.06 2353.94 35.82 2011-03-24 04:49:53.000 083 33356.72 317.02 2353.85 35.82 2011-03-24 04:49:54.000 083 33356.68 317.03 2353.93 35.82 2011-03-24 04:49:55.000 083 33356.74 317.08 2353.91 35.82 2011-03-24 04:49:56.000 083 33356.74 317.06 2353.89 35.82 2011-03-24 04:49:57.000 083 33356.67 317.10 2353.90 35.82 2011-03-24 04:49:58.000 083 33356.76 317.09 2353.89 35.82 2011-03-24 04:49:59.000 083 33356.74 317.05 2353.84 35.82 2011-03-24 04:50:00.000 083 33356.65 317.06 2353.83 35.82 2011-03-24 04:50:01.000 083 33356.74 317.10 2353.90 35.82 2011-03-24 04:50:02.000 083 33356.77 317.05 2353.90 35.82 2011-03-24 04:50:03.000 083 33356.69 317.04 2353.91 35.82 2011-03-24 04:50:04.000 083 33356.69 317.03 2353.91 35.82 2011-03-24 04:50:05.000 083 33356.78 317.03 2353.96 35.82 2011-03-24 04:50:06.000 083 33356.67 317.06 2353.92 35.82 2011-03-24 04:50:07.000 083 33356.73 317.04 2353.85 35.82 2011-03-24 04:50:08.000 083 33356.76 317.09 2353.85 35.82 2011-03-24 04:50:09.000 083 33356.72 317.06 2353.93 35.82 2011-03-24 04:50:10.000 083 33356.77 317.04 2353.91 35.82 2011-03-24 04:50:11.000 083 33356.80 317.05 2353.88 35.82 2011-03-24 04:50:12.000 083 33356.74 317.03 2353.86 35.82 2011-03-24 04:50:13.000 083 33356.72 317.07 2353.93 35.82 2011-03-24 04:50:14.000 083 33356.76 317.04 2353.87 35.82 2011-03-24 04:50:15.000 083 33356.68 317.07 2353.85 35.82 2011-03-24 04:50:16.000 083 33356.79 317.04 2353.87 35.82 2011-03-24 04:50:17.000 083 33356.68 317.11 2353.83 35.82 2011-03-24 04:50:18.000 083 33356.67 317.11 2353.87 35.82 2011-03-24 04:50:19.000 083 33356.72 317.08 2353.86 35.82 2011-03-24 04:50:20.000 083 33356.65 317.11 2353.91 35.82 2011-03-24 04:50:21.000 083 33356.65 317.08 2353.84 35.82 2011-03-24 04:50:22.000 083 33356.67 317.07 2353.89 35.82 2011-03-24 04:50:23.000 083 33356.70 317.12 2353.85 35.82 2011-03-24 04:50:24.000 083 33356.71 317.07 2353.92 35.82 2011-03-24 04:50:25.000 083 33356.56 317.10 2353.91 35.82 2011-03-24 04:50:26.000 083 33356.74 317.05 2353.87 35.82 2011-03-24 04:50:27.000 083 33356.71 317.10 2353.91 35.82 2011-03-24 04:50:28.000 083 33356.75 317.07 2353.88 35.82 2011-03-24 04:50:29.000 083 33356.64 317.10 2353.84 35.82 2011-03-24 04:50:30.000 083 33356.69 317.08 2353.94 35.82 2011-03-24 04:50:31.000 083 33356.75 317.10 2353.98 35.82 2011-03-24 04:50:32.000 083 33356.80 317.10 2353.95 35.82 2011-03-24 04:50:33.000 083 33356.75 317.08 2353.90 35.82 2011-03-24 04:50:34.000 083 33356.69 317.06 2353.91 35.82 2011-03-24 04:50:35.000 083 33356.71 317.09 2353.96 35.82 2011-03-24 04:50:36.000 083 33356.65 317.08 2353.94 35.82 2011-03-24 04:50:37.000 083 33356.80 317.10 2353.90 35.82 2011-03-24 04:50:38.000 083 33356.68 317.09 2353.93 35.82 2011-03-24 04:50:39.000 083 33356.69 317.07 2353.92 35.82 2011-03-24 04:50:40.000 083 33356.73 317.10 2353.93 35.82 2011-03-24 04:50:41.000 083 33356.70 317.11 2353.91 35.82 2011-03-24 04:50:42.000 083 33356.62 317.07 2353.91 35.82 2011-03-24 04:50:43.000 083 33356.76 317.11 2353.91 35.82 2011-03-24 04:50:44.000 083 33356.69 317.10 2353.96 35.82 2011-03-24 04:50:45.000 083 33356.68 317.08 2353.85 35.82 2011-03-24 04:50:46.000 083 33356.71 317.09 2353.90 35.82 2011-03-24 04:50:47.000 083 33356.75 317.13 2353.86 35.82 2011-03-24 04:50:48.000 083 33356.68 317.13 2353.88 35.82 2011-03-24 04:50:49.000 083 33356.71 317.12 2353.92 35.82 2011-03-24 04:50:50.000 083 33356.69 317.06 2353.97 35.82 2011-03-24 04:50:51.000 083 33356.62 317.11 2353.97 35.82 2011-03-24 04:50:52.000 083 33356.67 317.07 2353.87 35.82 2011-03-24 04:50:53.000 083 33356.68 317.12 2353.90 35.82 2011-03-24 04:50:54.000 083 33356.65 317.16 2353.97 35.82 2011-03-24 04:50:55.000 083 33356.63 317.13 2353.95 35.82 2011-03-24 04:50:56.000 083 33356.65 317.09 2353.98 35.82 2011-03-24 04:50:57.000 083 33356.68 317.10 2353.94 35.82 2011-03-24 04:50:58.000 083 33356.72 317.10 2354.03 35.82 2011-03-24 04:50:59.000 083 33356.68 317.05 2354.02 35.82 2011-03-24 04:51:00.000 083 33356.59 317.09 2353.90 35.82 2011-03-24 04:51:01.000 083 33356.67 317.08 2353.89 35.82 2011-03-24 04:51:02.000 083 33356.65 317.05 2353.93 35.82 2011-03-24 04:51:03.000 083 33356.67 317.10 2353.98 35.82 2011-03-24 04:51:04.000 083 33356.69 317.08 2353.99 35.82 2011-03-24 04:51:05.000 083 33356.66 317.13 2353.97 35.82 2011-03-24 04:51:06.000 083 33356.56 317.07 2353.90 35.82 2011-03-24 04:51:07.000 083 33356.69 317.08 2353.88 35.82 2011-03-24 04:51:08.000 083 33356.68 317.07 2353.93 35.82 2011-03-24 04:51:09.000 083 33356.72 317.15 2353.97 35.82 2011-03-24 04:51:10.000 083 33356.66 317.15 2353.96 35.82 2011-03-24 04:51:11.000 083 33356.73 317.14 2354.01 35.82 2011-03-24 04:51:12.000 083 33356.71 317.10 2353.88 35.82 2011-03-24 04:51:13.000 083 33356.72 317.15 2353.91 35.82 2011-03-24 04:51:14.000 083 33356.67 317.11 2353.96 35.82 2011-03-24 04:51:15.000 083 33356.63 317.13 2353.97 35.82 2011-03-24 04:51:16.000 083 33356.56 317.14 2354.06 35.82 2011-03-24 04:51:17.000 083 33356.65 317.12 2353.97 35.82 2011-03-24 04:51:18.000 083 33356.80 317.09 2354.02 35.82 2011-03-24 04:51:19.000 083 33356.64 317.09 2353.94 35.82 2011-03-24 04:51:20.000 083 33356.64 317.07 2353.99 35.82 2011-03-24 04:51:21.000 083 33356.64 317.08 2353.97 35.82 2011-03-24 04:51:22.000 083 33356.62 317.05 2354.00 35.82 2011-03-24 04:51:23.000 083 33356.64 317.11 2354.01 35.82 2011-03-24 04:51:24.000 083 33356.71 317.12 2353.90 35.82 2011-03-24 04:51:25.000 083 33356.56 317.11 2353.94 35.82 2011-03-24 04:51:26.000 083 33356.66 317.05 2353.99 35.82 2011-03-24 04:51:27.000 083 33356.64 317.08 2353.99 35.82 2011-03-24 04:51:28.000 083 33356.58 317.08 2354.03 35.82 2011-03-24 04:51:29.000 083 33356.55 317.09 2353.97 35.82 2011-03-24 04:51:30.000 083 33356.62 317.09 2353.94 35.82 2011-03-24 04:51:31.000 083 33356.62 317.12 2354.01 35.82 2011-03-24 04:51:32.000 083 33356.63 317.06 2353.93 35.82 2011-03-24 04:51:33.000 083 33356.50 317.11 2354.01 35.82 2011-03-24 04:51:34.000 083 33356.58 317.10 2354.00 35.82 2011-03-24 04:51:35.000 083 33356.67 317.14 2353.94 35.82 2011-03-24 04:51:36.000 083 33356.65 317.09 2353.98 35.82 2011-03-24 04:51:37.000 083 33356.60 317.11 2354.00 35.82 2011-03-24 04:51:38.000 083 33356.66 317.11 2354.00 35.82 2011-03-24 04:51:39.000 083 33356.56 317.06 2353.99 35.82 2011-03-24 04:51:40.000 083 33356.59 317.11 2353.99 35.82 2011-03-24 04:51:41.000 083 33356.61 317.08 2353.97 35.82 2011-03-24 04:51:42.000 083 33356.72 317.07 2354.00 35.82 2011-03-24 04:51:43.000 083 33356.60 317.09 2353.97 35.82 2011-03-24 04:51:44.000 083 33356.65 317.08 2353.96 35.82 2011-03-24 04:51:45.000 083 33356.60 317.05 2353.98 35.82 2011-03-24 04:51:46.000 083 33356.69 317.09 2354.01 35.82 2011-03-24 04:51:47.000 083 33356.63 317.07 2354.01 35.82 2011-03-24 04:51:48.000 083 33356.55 317.07 2353.90 35.82 2011-03-24 04:51:49.000 083 33356.65 317.06 2353.87 35.82 2011-03-24 04:51:50.000 083 33356.59 317.09 2353.94 35.82 2011-03-24 04:51:51.000 083 33356.59 317.03 2353.97 35.82 2011-03-24 04:51:52.000 083 33356.53 317.06 2354.00 35.82 2011-03-24 04:51:53.000 083 33356.77 317.01 2353.95 35.82 2011-03-24 04:51:54.000 083 33356.61 317.06 2353.94 35.82 2011-03-24 04:51:55.000 083 33356.65 317.04 2353.95 35.82 2011-03-24 04:51:56.000 083 33356.67 317.07 2354.00 35.82 2011-03-24 04:51:57.000 083 33356.65 317.06 2353.91 35.82 2011-03-24 04:51:58.000 083 33356.70 317.05 2354.01 35.82 2011-03-24 04:51:59.000 083 33356.68 317.06 2353.99 35.82 2011-03-24 04:52:00.000 083 33356.69 317.05 2353.99 35.82 2011-03-24 04:52:01.000 083 33356.69 317.06 2353.96 35.82 2011-03-24 04:52:02.000 083 33356.67 317.03 2353.95 35.82 2011-03-24 04:52:03.000 083 33356.74 317.03 2353.91 35.82 2011-03-24 04:52:04.000 083 33356.68 317.05 2354.02 35.82 2011-03-24 04:52:05.000 083 33356.68 317.06 2353.94 35.82 2011-03-24 04:52:06.000 083 33356.67 317.03 2353.99 35.82 2011-03-24 04:52:07.000 083 33356.72 317.05 2353.97 35.82 2011-03-24 04:52:08.000 083 33356.75 317.07 2354.03 35.82 2011-03-24 04:52:09.000 083 33356.74 317.03 2354.01 35.82 2011-03-24 04:52:10.000 083 33356.61 317.04 2354.03 35.82 2011-03-24 04:52:11.000 083 33356.76 317.01 2354.05 35.82 2011-03-24 04:52:12.000 083 33356.75 317.00 2354.00 35.82 2011-03-24 04:52:13.000 083 33356.73 317.00 2353.89 35.82 2011-03-24 04:52:14.000 083 33356.72 317.01 2354.05 35.82 2011-03-24 04:52:15.000 083 33356.74 317.04 2353.99 35.82 2011-03-24 04:52:16.000 083 33356.69 317.04 2353.93 35.82 2011-03-24 04:52:17.000 083 33356.80 317.03 2354.01 35.82 2011-03-24 04:52:18.000 083 33356.76 317.02 2353.94 35.82 2011-03-24 04:52:19.000 083 33356.76 317.04 2353.94 35.82 2011-03-24 04:52:20.000 083 33356.78 317.03 2353.95 35.82 2011-03-24 04:52:21.000 083 33356.83 317.00 2354.00 35.82 2011-03-24 04:52:22.000 083 33356.71 317.04 2353.99 35.82 2011-03-24 04:52:23.000 083 33356.76 316.97 2353.98 35.82 2011-03-24 04:52:24.000 083 33356.81 317.02 2353.97 35.82 2011-03-24 04:52:25.000 083 33356.69 317.00 2354.04 35.82 2011-03-24 04:52:26.000 083 33356.71 316.98 2354.00 35.82 2011-03-24 04:52:27.000 083 33356.74 316.99 2353.99 35.82 2011-03-24 04:52:28.000 083 33356.78 317.01 2353.94 35.82 2011-03-24 04:52:29.000 083 33356.71 317.03 2354.00 35.82 2011-03-24 04:52:30.000 083 33356.74 317.05 2354.00 35.82 2011-03-24 04:52:31.000 083 33356.74 317.02 2353.96 35.82 2011-03-24 04:52:32.000 083 33356.80 317.01 2353.96 35.82 2011-03-24 04:52:33.000 083 33356.80 317.04 2353.98 35.82 2011-03-24 04:52:34.000 083 33356.72 317.07 2354.01 35.82 2011-03-24 04:52:35.000 083 33356.72 317.02 2353.94 35.82 2011-03-24 04:52:36.000 083 33356.65 317.03 2354.00 35.82 2011-03-24 04:52:37.000 083 33356.68 317.00 2354.05 35.82 2011-03-24 04:52:38.000 083 33356.78 317.02 2353.95 35.82 2011-03-24 04:52:39.000 083 33356.74 317.01 2353.98 35.82 2011-03-24 04:52:40.000 083 33356.68 317.01 2353.94 35.82 2011-03-24 04:52:41.000 083 33356.81 317.03 2353.99 35.82 2011-03-24 04:52:42.000 083 33356.80 316.96 2354.00 35.82 2011-03-24 04:52:43.000 083 33356.79 316.99 2353.98 35.82 2011-03-24 04:52:44.000 083 33356.83 317.02 2353.95 35.82 2011-03-24 04:52:45.000 083 33356.74 317.00 2353.96 35.82 2011-03-24 04:52:46.000 083 33356.77 316.95 2353.99 35.82 2011-03-24 04:52:47.000 083 33356.75 316.97 2353.94 35.82 2011-03-24 04:52:48.000 083 33356.85 317.05 2353.87 35.82 2011-03-24 04:52:49.000 083 33356.75 317.04 2353.88 35.82 2011-03-24 04:52:50.000 083 33356.78 316.96 2353.99 35.82 2011-03-24 04:52:51.000 083 33356.77 317.00 2353.99 35.82 2011-03-24 04:52:52.000 083 33356.77 316.96 2353.94 35.82 2011-03-24 04:52:53.000 083 33356.61 316.99 2353.96 35.82 2011-03-24 04:52:54.000 083 33356.82 316.96 2353.94 35.82 2011-03-24 04:52:55.000 083 33356.74 316.97 2353.94 35.82 2011-03-24 04:52:56.000 083 33356.80 316.96 2353.96 35.82 2011-03-24 04:52:57.000 083 33356.73 316.97 2353.95 35.82 2011-03-24 04:52:58.000 083 33356.70 316.99 2353.96 35.82 2011-03-24 04:52:59.000 083 33356.77 316.98 2353.99 35.82 2011-03-24 04:53:00.000 083 33356.72 316.98 2353.93 35.82 2011-03-24 04:53:01.000 083 33356.75 316.98 2353.94 35.82 2011-03-24 04:53:02.000 083 33356.72 316.97 2353.97 35.82 2011-03-24 04:53:03.000 083 33356.72 316.97 2354.01 35.82 2011-03-24 04:53:04.000 083 33356.66 316.97 2353.96 35.82 2011-03-24 04:53:05.000 083 33356.74 316.97 2354.00 35.82 2011-03-24 04:53:06.000 083 33356.68 316.96 2354.00 35.82 2011-03-24 04:53:07.000 083 33356.75 316.97 2353.98 35.82 2011-03-24 04:53:08.000 083 33356.62 316.97 2353.96 35.82 2011-03-24 04:53:09.000 083 33356.72 316.98 2353.95 35.82 2011-03-24 04:53:10.000 083 33356.77 316.97 2354.03 35.82 2011-03-24 04:53:11.000 083 33356.67 316.97 2353.90 35.82 2011-03-24 04:53:12.000 083 33356.80 316.96 2353.99 35.82 2011-03-24 04:53:13.000 083 33356.77 316.96 2353.94 35.82 2011-03-24 04:53:14.000 083 33356.71 317.00 2354.06 35.82 2011-03-24 04:53:15.000 083 33356.68 316.98 2353.99 35.82 2011-03-24 04:53:16.000 083 33356.69 316.95 2354.01 35.82 2011-03-24 04:53:17.000 083 33356.64 316.97 2353.97 35.82 2011-03-24 04:53:18.000 083 33356.73 316.99 2354.07 35.82 2011-03-24 04:53:19.000 083 33356.63 316.96 2353.95 35.82 2011-03-24 04:53:20.000 083 33356.63 316.95 2353.94 35.82 2011-03-24 04:53:21.000 083 33356.68 316.94 2353.87 35.82 2011-03-24 04:53:22.000 083 33356.70 316.97 2353.97 35.82 2011-03-24 04:53:23.000 083 33356.63 316.93 2353.91 35.82 2011-03-24 04:53:24.000 083 33356.62 316.93 2354.00 35.82 2011-03-24 04:53:25.000 083 33356.69 316.90 2353.97 35.82 2011-03-24 04:53:26.000 083 33356.68 316.94 2353.99 35.82 2011-03-24 04:53:27.000 083 33356.75 316.96 2354.00 35.82 2011-03-24 04:53:28.000 083 33356.75 316.92 2353.98 35.82 2011-03-24 04:53:29.000 083 33356.68 316.91 2353.93 35.82 2011-03-24 04:53:30.000 083 33356.70 316.96 2353.96 35.82 2011-03-24 04:53:31.000 083 33356.68 316.95 2354.00 35.82 2011-03-24 04:53:32.000 083 33356.66 316.91 2353.99 35.82 2011-03-24 04:53:33.000 083 33356.73 316.91 2354.00 35.82 2011-03-24 04:53:34.000 083 33356.75 316.89 2354.03 35.82 2011-03-24 04:53:35.000 083 33356.68 316.91 2353.91 35.82 2011-03-24 04:53:36.000 083 33356.71 316.91 2353.95 35.82 2011-03-24 04:53:37.000 083 33356.67 316.93 2353.97 35.82 2011-03-24 04:53:38.000 083 33356.68 316.90 2353.93 35.82 2011-03-24 04:53:39.000 083 33356.69 316.92 2353.96 35.82 2011-03-24 04:53:40.000 083 33356.66 316.90 2354.00 35.82 2011-03-24 04:53:41.000 083 33356.64 316.92 2354.03 35.82 2011-03-24 04:53:42.000 083 33356.63 316.95 2353.97 35.82 2011-03-24 04:53:43.000 083 33356.68 316.89 2353.96 35.82 2011-03-24 04:53:44.000 083 33356.65 316.89 2353.96 35.82 2011-03-24 04:53:45.000 083 33356.66 316.90 2353.93 35.82 2011-03-24 04:53:46.000 083 33356.64 316.89 2353.96 35.82 2011-03-24 04:53:47.000 083 33356.64 316.91 2353.91 35.82 2011-03-24 04:53:48.000 083 33356.62 316.92 2353.98 35.82 2011-03-24 04:53:49.000 083 33356.64 316.92 2353.99 35.82 2011-03-24 04:53:50.000 083 33356.65 316.90 2353.94 35.82 2011-03-24 04:53:51.000 083 33356.66 316.92 2353.99 35.82 2011-03-24 04:53:52.000 083 33356.58 316.89 2354.00 35.82 2011-03-24 04:53:53.000 083 33356.61 316.90 2354.04 35.82 2011-03-24 04:53:54.000 083 33356.69 316.89 2354.02 35.82 2011-03-24 04:53:55.000 083 33356.64 316.92 2354.03 35.82 2011-03-24 04:53:56.000 083 33356.66 316.91 2354.04 35.82 2011-03-24 04:53:57.000 083 33356.61 316.89 2353.90 35.82 2011-03-24 04:53:58.000 083 33356.68 316.90 2354.02 35.82 2011-03-24 04:53:59.000 083 33356.78 316.88 2354.05 35.82 2011-03-24 04:54:00.000 083 33356.67 316.88 2353.97 35.82 2011-03-24 04:54:01.000 083 33356.68 316.90 2354.00 35.82 2011-03-24 04:54:02.000 083 33356.71 316.91 2354.00 35.82 2011-03-24 04:54:03.000 083 33356.69 316.92 2353.90 35.82 2011-03-24 04:54:04.000 083 33356.59 316.93 2353.98 35.82 2011-03-24 04:54:05.000 083 33356.72 316.85 2354.03 35.82 2011-03-24 04:54:06.000 083 33356.67 316.88 2354.06 35.82 2011-03-24 04:54:07.000 083 33356.64 316.90 2353.97 35.82 2011-03-24 04:54:08.000 083 33356.71 316.89 2354.06 35.82 2011-03-24 04:54:09.000 083 33356.62 316.89 2354.02 35.82 2011-03-24 04:54:10.000 083 33356.71 316.87 2353.96 35.82 2011-03-24 04:54:11.000 083 33356.68 316.86 2353.93 35.82 2011-03-24 04:54:12.000 083 33356.73 316.85 2353.93 35.82 2011-03-24 04:54:13.000 083 33356.68 316.87 2353.93 35.82 2011-03-24 04:54:14.000 083 33356.67 316.91 2353.94 35.82 2011-03-24 04:54:15.000 083 33356.73 316.89 2354.01 35.82 2011-03-24 04:54:16.000 083 33356.74 316.89 2353.99 35.82 2011-03-24 04:54:17.000 083 33356.78 316.86 2353.94 35.82 2011-03-24 04:54:18.000 083 33356.73 316.88 2353.84 35.82 2011-03-24 04:54:19.000 083 33356.66 316.88 2353.87 35.82 2011-03-24 04:54:20.000 083 33356.68 316.90 2353.95 35.82 2011-03-24 04:54:21.000 083 33356.71 316.88 2354.02 35.82 2011-03-24 04:54:22.000 083 33356.72 316.88 2353.93 35.82 2011-03-24 04:54:23.000 083 33356.78 316.90 2354.00 35.82 2011-03-24 04:54:24.000 083 33356.76 316.91 2353.96 35.82 2011-03-24 04:54:25.000 083 33356.71 316.87 2353.97 35.82 2011-03-24 04:54:26.000 083 33356.72 316.84 2354.02 35.82 2011-03-24 04:54:27.000 083 33356.75 316.85 2354.01 35.82 2011-03-24 04:54:28.000 083 33356.66 316.95 2353.98 35.82 2011-03-24 04:54:29.000 083 33356.75 316.87 2353.93 35.82 2011-03-24 04:54:30.000 083 33356.76 316.86 2353.99 35.82 2011-03-24 04:54:31.000 083 33356.75 316.87 2353.97 35.82 2011-03-24 04:54:32.000 083 33356.77 316.86 2353.94 35.82 2011-03-24 04:54:33.000 083 33356.69 316.90 2353.92 35.82 2011-03-24 04:54:34.000 083 33356.69 316.87 2353.94 35.82 2011-03-24 04:54:35.000 083 33356.67 316.86 2353.88 35.82 2011-03-24 04:54:36.000 083 33356.78 316.88 2354.00 35.82 2011-03-24 04:54:37.000 083 33356.71 316.86 2353.96 35.82 2011-03-24 04:54:38.000 083 33356.74 316.86 2353.89 35.82 2011-03-24 04:54:39.000 083 33356.75 316.88 2354.01 35.82 2011-03-24 04:54:40.000 083 33356.68 316.87 2354.00 35.82 2011-03-24 04:54:41.000 083 33356.71 316.87 2354.03 35.82 2011-03-24 04:54:42.000 083 33356.76 316.88 2353.91 35.82 2011-03-24 04:54:43.000 083 33356.74 316.85 2353.91 35.82 2011-03-24 04:54:44.000 083 33356.70 316.89 2353.97 35.82 2011-03-24 04:54:45.000 083 33356.75 316.85 2353.97 35.82 2011-03-24 04:54:46.000 083 33356.76 316.88 2353.94 35.82 2011-03-24 04:54:47.000 083 33356.79 316.85 2353.96 35.82 2011-03-24 04:54:48.000 083 33356.75 316.87 2353.84 35.82 2011-03-24 04:54:49.000 083 33356.72 316.83 2353.89 35.82 2011-03-24 04:54:50.000 083 33356.74 316.90 2353.91 35.82 2011-03-24 04:54:51.000 083 33356.74 316.91 2353.99 35.82 2011-03-24 04:54:52.000 083 33356.69 316.91 2353.95 35.82 2011-03-24 04:54:53.000 083 33356.83 316.91 2353.97 35.82 2011-03-24 04:54:54.000 083 33356.62 316.85 2353.92 35.82 2011-03-24 04:54:55.000 083 33356.69 316.89 2353.95 35.82 2011-03-24 04:54:56.000 083 33356.76 316.85 2353.94 35.82 2011-03-24 04:54:57.000 083 33356.72 316.89 2353.90 35.82 2011-03-24 04:54:58.000 083 33356.73 316.87 2354.02 35.82 2011-03-24 04:54:59.000 083 33356.79 316.87 2353.92 35.82 2011-03-24 04:55:00.000 083 33356.83 316.90 2353.97 35.82 2011-03-24 04:55:01.000 083 33356.73 316.88 2353.96 35.82 2011-03-24 04:55:02.000 083 33356.78 316.89 2353.96 35.82 2011-03-24 04:55:03.000 083 33356.75 316.89 2354.07 35.82 2011-03-24 04:55:04.000 083 33356.79 316.84 2353.87 35.82 2011-03-24 04:55:05.000 083 33356.63 316.90 2353.91 35.82 2011-03-24 04:55:06.000 083 33356.79 316.86 2354.04 35.82 2011-03-24 04:55:07.000 083 33356.82 316.87 2354.00 35.82 2011-03-24 04:55:08.000 083 33356.70 316.88 2353.97 35.82 2011-03-24 04:55:09.000 083 33356.81 316.94 2353.92 35.82 2011-03-24 04:55:10.000 083 33356.85 316.87 2353.97 35.82 2011-03-24 04:55:11.000 083 33356.76 316.90 2353.99 35.82 2011-03-24 04:55:12.000 083 33356.82 316.88 2354.03 35.82 2011-03-24 04:55:13.000 083 33356.83 316.88 2354.00 35.82 2011-03-24 04:55:14.000 083 33356.80 316.90 2353.95 35.82 2011-03-24 04:55:15.000 083 33356.84 316.88 2353.89 35.82 2011-03-24 04:55:16.000 083 33356.83 316.86 2353.93 35.82 2011-03-24 04:55:17.000 083 33356.79 316.89 2353.99 35.82 2011-03-24 04:55:18.000 083 33356.77 316.87 2353.95 35.82 2011-03-24 04:55:19.000 083 33356.79 316.86 2353.90 35.82 2011-03-24 04:55:20.000 083 33356.75 316.90 2353.84 35.82 2011-03-24 04:55:21.000 083 33356.77 316.88 2353.83 35.82 2011-03-24 04:55:22.000 083 33356.79 316.88 2353.96 35.82 2011-03-24 04:55:23.000 083 33356.80 316.88 2354.03 35.82 2011-03-24 04:55:24.000 083 33356.84 316.89 2353.88 35.82 2011-03-24 04:55:25.000 083 33356.78 316.85 2353.91 35.82 2011-03-24 04:55:26.000 083 33356.87 316.87 2353.93 35.82 2011-03-24 04:55:27.000 083 33356.84 316.88 2353.87 35.82 2011-03-24 04:55:28.000 083 33356.75 316.85 2353.90 35.82 2011-03-24 04:55:29.000 083 33356.86 316.90 2353.98 35.82 2011-03-24 04:55:30.000 083 33356.80 316.91 2353.89 35.82 2011-03-24 04:55:31.000 083 33356.74 316.90 2353.93 35.82 2011-03-24 04:55:32.000 083 33356.85 316.85 2353.94 35.82 2011-03-24 04:55:33.000 083 33356.85 316.91 2353.79 35.82 2011-03-24 04:55:34.000 083 33356.93 316.88 2353.89 35.82 2011-03-24 04:55:35.000 083 33356.90 316.90 2353.92 35.82 2011-03-24 04:55:36.000 083 33356.72 316.85 2353.94 35.82 2011-03-24 04:55:37.000 083 33356.81 316.88 2353.89 35.82 2011-03-24 04:55:38.000 083 33356.82 316.91 2353.88 35.81 2011-03-24 04:55:39.000 083 33356.86 316.90 2353.96 35.82 2011-03-24 04:55:40.000 083 33356.87 316.92 2353.87 35.82 2011-03-24 04:55:41.000 083 33356.82 316.90 2353.99 35.82 2011-03-24 04:55:42.000 083 33356.82 316.91 2353.96 35.82 2011-03-24 04:55:43.000 083 33356.78 316.90 2353.97 35.82 2011-03-24 04:55:44.000 083 33356.79 316.91 2353.90 35.82 2011-03-24 04:55:45.000 083 33356.80 316.92 2353.97 35.82 2011-03-24 04:55:46.000 083 33356.78 316.92 2353.94 35.81 2011-03-24 04:55:47.000 083 33356.76 316.91 2353.96 35.82 2011-03-24 04:55:48.000 083 33356.74 316.93 2353.84 35.81 2011-03-24 04:55:49.000 083 33356.71 316.88 2353.87 35.81 2011-03-24 04:55:50.000 083 33356.71 316.91 2353.95 35.81 2011-03-24 04:55:51.000 083 33356.72 316.91 2353.85 35.82 2011-03-24 04:55:52.000 083 33356.76 316.86 2353.97 35.82 2011-03-24 04:55:53.000 083 33356.70 316.92 2353.99 35.82 2011-03-24 04:55:54.000 083 33356.74 316.88 2353.94 35.82 2011-03-24 04:55:55.000 083 33356.77 316.87 2353.92 35.81 2011-03-24 04:55:56.000 083 33356.80 316.88 2353.93 35.82 2011-03-24 04:55:57.000 083 33356.74 316.85 2353.92 35.82 2011-03-24 04:55:58.000 083 33356.65 316.85 2353.92 35.82 2011-03-24 04:55:59.000 083 33356.70 316.87 2354.01 35.82 2011-03-24 04:56:00.000 083 33356.69 316.87 2353.96 35.82 2011-03-24 04:56:01.000 083 33356.72 316.85 2354.04 35.82 2011-03-24 04:56:02.000 083 33356.75 316.87 2353.93 35.82 2011-03-24 04:56:03.000 083 33356.71 316.88 2353.94 35.82 2011-03-24 04:56:04.000 083 33356.72 316.83 2353.99 35.82 2011-03-24 04:56:05.000 083 33356.72 316.85 2353.96 35.82 2011-03-24 04:56:06.000 083 33356.68 316.90 2353.94 35.82 2011-03-24 04:56:07.000 083 33356.68 316.89 2354.00 35.82 2011-03-24 04:56:08.000 083 33356.75 316.86 2354.01 35.82 2011-03-24 04:56:09.000 083 33356.75 316.86 2353.97 35.82 2011-03-24 04:56:10.000 083 33356.75 316.85 2353.98 35.82 2011-03-24 04:56:11.000 083 33356.75 316.87 2353.94 35.81 2011-03-24 04:56:12.000 083 33356.68 316.83 2353.99 35.81 2011-03-24 04:56:13.000 083 33356.65 316.84 2354.01 35.81 2011-03-24 04:56:14.000 083 33356.73 316.85 2353.99 35.82 2011-03-24 04:56:15.000 083 33356.69 316.82 2353.92 35.81 2011-03-24 04:56:16.000 083 33356.69 316.86 2353.96 35.82 2011-03-24 04:56:17.000 083 33356.67 316.84 2354.00 35.82 2011-03-24 04:56:18.000 083 33356.89 316.85 2354.00 35.81 2011-03-24 04:56:19.000 083 33356.65 316.85 2354.02 35.81 2011-03-24 04:56:20.000 083 33356.74 316.87 2353.92 35.81 2011-03-24 04:56:21.000 083 33356.55 316.85 2354.02 35.82 2011-03-24 04:56:22.000 083 33356.58 316.86 2354.07 35.81 2011-03-24 04:56:23.000 083 33356.76 316.88 2353.96 35.81 2011-03-24 04:56:24.000 083 33356.59 316.81 2354.03 35.81 2011-03-24 04:56:25.000 083 33356.62 316.85 2354.00 35.81 2011-03-24 04:56:26.000 083 33356.61 316.85 2353.99 35.81 2011-03-24 04:56:27.000 083 33356.64 316.82 2353.99 35.81 2011-03-24 04:56:28.000 083 33356.49 316.86 2353.90 35.81 2011-03-24 04:56:29.000 083 33356.68 316.83 2353.93 35.81 2011-03-24 04:56:30.000 083 33356.62 316.82 2353.99 35.81 2011-03-24 04:56:31.000 083 33356.61 316.82 2354.00 35.81 2011-03-24 04:56:32.000 083 33356.66 316.86 2353.92 35.81 2011-03-24 04:56:33.000 083 33356.65 316.81 2353.98 35.81 2011-03-24 04:56:34.000 083 33356.59 316.83 2353.96 35.81 2011-03-24 04:56:35.000 083 33356.55 316.79 2353.93 35.81 2011-03-24 04:56:36.000 083 33356.58 316.82 2353.99 35.81 2011-03-24 04:56:37.000 083 33356.56 316.82 2353.91 35.81 2011-03-24 04:56:38.000 083 33356.62 316.83 2353.90 35.81 2011-03-24 04:56:39.000 083 33356.55 316.77 2354.07 35.81 2011-03-24 04:56:40.000 083 33356.56 316.83 2353.96 35.81 2011-03-24 04:56:41.000 083 33356.56 316.78 2353.96 35.82 2011-03-24 04:56:42.000 083 33356.56 316.78 2354.03 35.82 2011-03-24 04:56:43.000 083 33356.61 316.77 2354.01 35.82 2011-03-24 04:56:44.000 083 33356.61 316.77 2353.94 35.81 2011-03-24 04:56:45.000 083 33356.67 316.79 2354.00 35.81 2011-03-24 04:56:46.000 083 33356.49 316.84 2354.03 35.81 2011-03-24 04:56:47.000 083 33356.48 316.78 2354.01 35.81 2011-03-24 04:56:48.000 083 33356.54 316.79 2354.11 35.81 2011-03-24 04:56:49.000 083 33356.51 316.79 2354.12 35.81 2011-03-24 04:56:50.000 083 33356.58 316.80 2353.90 35.81 2011-03-24 04:56:51.000 083 33356.58 316.80 2353.96 35.81 2011-03-24 04:56:52.000 083 33356.58 316.79 2353.96 35.81 2011-03-24 04:56:53.000 083 33356.59 316.81 2354.03 35.81 2011-03-24 04:56:54.000 083 33356.54 316.82 2354.00 35.81 2011-03-24 04:56:55.000 083 33356.56 316.81 2354.01 35.81 2011-03-24 04:56:56.000 083 33356.60 316.79 2354.03 35.81 2011-03-24 04:56:57.000 083 33356.56 316.76 2354.07 35.81 2011-03-24 04:56:58.000 083 33356.59 316.82 2353.99 35.81 2011-03-24 04:56:59.000 083 33356.58 316.85 2354.03 35.81 2011-03-24 04:57:00.000 083 33356.52 316.84 2353.95 35.81 2011-03-24 04:57:01.000 083 33356.56 316.79 2353.96 35.81 2011-03-24 04:57:02.000 083 33356.64 316.75 2354.00 35.81 2011-03-24 04:57:03.000 083 33356.57 316.80 2354.03 35.81 2011-03-24 04:57:04.000 083 33356.52 316.80 2353.98 35.81 2011-03-24 04:57:05.000 083 33356.62 316.86 2354.09 35.81 2011-03-24 04:57:06.000 083 33356.44 316.83 2354.00 35.81 2011-03-24 04:57:07.000 083 33356.56 316.80 2353.97 35.81 2011-03-24 04:57:08.000 083 33356.55 316.85 2353.98 35.81 2011-03-24 04:57:09.000 083 33356.58 316.83 2353.99 35.81 2011-03-24 04:57:10.000 083 33356.56 316.84 2353.96 35.81 2011-03-24 04:57:11.000 083 33356.58 316.82 2354.07 35.81 2011-03-24 04:57:12.000 083 33356.55 316.84 2353.98 35.81 2011-03-24 04:57:13.000 083 33356.52 316.82 2353.94 35.81 2011-03-24 04:57:14.000 083 33356.49 316.86 2354.08 35.81 2011-03-24 04:57:15.000 083 33356.58 316.82 2354.05 35.81 2011-03-24 04:57:16.000 083 33356.50 316.82 2353.99 35.81 2011-03-24 04:57:17.000 083 33356.52 316.87 2354.00 35.81 2011-03-24 04:57:18.000 083 33356.59 316.82 2354.06 35.81 2011-03-24 04:57:19.000 083 33356.49 316.82 2354.09 35.81 2011-03-24 04:57:20.000 083 33356.54 316.87 2354.01 35.81 2011-03-24 04:57:21.000 083 33356.44 316.86 2354.03 35.81 2011-03-24 04:57:22.000 083 33356.47 316.80 2354.06 35.81 2011-03-24 04:57:23.000 083 33356.54 316.86 2354.04 35.81 2011-03-24 04:57:24.000 083 33356.46 316.84 2354.07 35.81 2011-03-24 04:57:25.000 083 33356.43 316.82 2354.08 35.81 2011-03-24 04:57:26.000 083 33356.45 316.81 2354.03 35.81 2011-03-24 04:57:27.000 083 33356.54 316.81 2354.12 35.81 2011-03-24 04:57:28.000 083 33356.59 316.80 2354.01 35.81 2011-03-24 04:57:29.000 083 33356.35 316.85 2354.12 35.81 2011-03-24 04:57:30.000 083 33356.51 316.82 2354.03 35.81 2011-03-24 04:57:31.000 083 33356.48 316.84 2354.06 35.81 2011-03-24 04:57:32.000 083 33356.47 316.80 2354.07 35.81 2011-03-24 04:57:33.000 083 33356.45 316.84 2353.98 35.81 2011-03-24 04:57:34.000 083 33356.45 316.80 2354.05 35.81 2011-03-24 04:57:35.000 083 33356.48 316.85 2354.00 35.81 2011-03-24 04:57:36.000 083 33356.44 316.79 2354.12 35.81 2011-03-24 04:57:37.000 083 33356.46 316.81 2354.06 35.81 2011-03-24 04:57:38.000 083 33356.46 316.83 2354.03 35.81 2011-03-24 04:57:39.000 083 33356.44 316.84 2354.12 35.81 2011-03-24 04:57:40.000 083 33356.43 316.83 2354.01 35.81 2011-03-24 04:57:41.000 083 33356.43 316.86 2354.02 35.81 2011-03-24 04:57:42.000 083 33356.54 316.81 2354.12 35.81 2011-03-24 04:57:43.000 083 33356.41 316.82 2354.11 35.81 2011-03-24 04:57:44.000 083 33356.49 316.83 2354.03 35.81 2011-03-24 04:57:45.000 083 33356.44 316.82 2354.09 35.81 2011-03-24 04:57:46.000 083 33356.43 316.86 2354.14 35.81 2011-03-24 04:57:47.000 083 33356.45 316.84 2353.99 35.81 2011-03-24 04:57:48.000 083 33356.45 316.82 2354.03 35.81 2011-03-24 04:57:49.000 083 33356.39 316.83 2354.00 35.81 2011-03-24 04:57:50.000 083 33356.44 316.83 2354.13 35.81 2011-03-24 04:57:51.000 083 33356.45 316.81 2354.08 35.81 2011-03-24 04:57:52.000 083 33356.40 316.84 2354.00 35.81 2011-03-24 04:57:53.000 083 33356.54 316.84 2354.03 35.81 2011-03-24 04:57:54.000 083 33356.44 316.83 2354.12 35.81 2011-03-24 04:57:55.000 083 33356.43 316.83 2354.09 35.81 2011-03-24 04:57:56.000 083 33356.37 316.84 2354.00 35.81 2011-03-24 04:57:57.000 083 33356.49 316.85 2354.03 35.81 2011-03-24 04:57:58.000 083 33356.46 316.85 2354.08 35.81 2011-03-24 04:57:59.000 083 33356.47 316.81 2354.17 35.81 2011-03-24 04:58:00.000 083 33356.40 316.78 2354.06 35.81 2011-03-24 04:58:01.000 083 33356.42 316.80 2354.03 35.81 2011-03-24 04:58:02.000 083 33356.37 316.82 2354.11 35.81 2011-03-24 04:58:03.000 083 33356.41 316.82 2354.06 35.81 2011-03-24 04:58:04.000 083 33356.44 316.81 2354.06 35.81 2011-03-24 04:58:05.000 083 33356.37 316.81 2354.05 35.81 2011-03-24 04:58:06.000 083 33356.41 316.80 2354.10 35.81 2011-03-24 04:58:07.000 083 33356.44 316.79 2354.03 35.81 2011-03-24 04:58:08.000 083 33356.39 316.79 2354.08 35.81 2011-03-24 04:58:09.000 083 33356.39 316.81 2354.09 35.81 2011-03-24 04:58:10.000 083 33356.37 316.82 2354.14 35.81 2011-03-24 04:58:11.000 083 33356.34 316.81 2354.01 35.81 2011-03-24 04:58:12.000 083 33356.34 316.84 2354.04 35.81 2011-03-24 04:58:13.000 083 33356.34 316.80 2354.07 35.81 2011-03-24 04:58:14.000 083 33356.31 316.81 2354.06 35.81 2011-03-24 04:58:15.000 083 33356.37 316.85 2354.09 35.81 2011-03-24 04:58:16.000 083 33356.27 316.81 2353.97 35.81 2011-03-24 04:58:17.000 083 33356.36 316.85 2354.13 35.81 2011-03-24 04:58:18.000 083 33356.40 316.88 2354.11 35.81 2011-03-24 04:58:19.000 083 33356.35 316.84 2354.06 35.81 2011-03-24 04:58:20.000 083 33356.42 316.85 2354.08 35.81 2011-03-24 04:58:21.000 083 33356.37 316.81 2354.01 35.81 2011-03-24 04:58:22.000 083 33356.34 316.79 2354.03 35.81 2011-03-24 04:58:23.000 083 33356.38 316.83 2354.09 35.81 2011-03-24 04:58:24.000 083 33356.43 316.79 2354.05 35.81 2011-03-24 04:58:25.000 083 33356.39 316.77 2354.07 35.81 2011-03-24 04:58:26.000 083 33356.36 316.82 2354.06 35.81 2011-03-24 04:58:27.000 083 33356.43 316.82 2354.07 35.81 2011-03-24 04:58:28.000 083 33356.48 316.83 2354.01 35.81 2011-03-24 04:58:29.000 083 33356.44 316.82 2354.07 35.81 2011-03-24 04:58:30.000 083 33356.32 316.78 2354.11 35.81 2011-03-24 04:58:31.000 083 33356.34 316.78 2354.08 35.81 2011-03-24 04:58:32.000 083 33356.39 316.80 2354.02 35.81 2011-03-24 04:58:33.000 083 33356.44 316.80 2354.03 35.81 2011-03-24 04:58:34.000 083 33356.50 316.80 2354.08 35.81 2011-03-24 04:58:35.000 083 33356.32 316.82 2354.01 35.81 2011-03-24 04:58:36.000 083 33356.39 316.81 2353.99 35.81 2011-03-24 04:58:37.000 083 33356.32 316.80 2353.96 35.81 2011-03-24 04:58:38.000 083 33356.36 316.74 2354.07 35.81 2011-03-24 04:58:39.000 083 33356.32 316.82 2354.01 35.81 2011-03-24 04:58:40.000 083 33356.43 316.80 2354.11 35.81 2011-03-24 04:58:41.000 083 33356.45 316.77 2354.12 35.81 2011-03-24 04:58:42.000 083 33356.34 316.81 2354.08 35.81 2011-03-24 04:58:43.000 083 33356.42 316.77 2354.04 35.81 2011-03-24 04:58:44.000 083 33356.37 316.76 2354.03 35.81 2011-03-24 04:58:45.000 083 33356.37 316.79 2354.05 35.81 2011-03-24 04:58:46.000 083 33356.39 316.80 2354.00 35.81 2011-03-24 04:58:47.000 083 33356.41 316.77 2354.04 35.81 2011-03-24 04:58:48.000 083 33356.34 316.82 2354.04 35.81 2011-03-24 04:58:49.000 083 33356.31 316.82 2354.09 35.81 2011-03-24 04:58:50.000 083 33356.39 316.80 2354.05 35.81 2011-03-24 04:58:51.000 083 33356.36 316.81 2354.04 35.81 2011-03-24 04:58:52.000 083 33356.45 316.80 2354.05 35.81 2011-03-24 04:58:53.000 083 33356.47 316.82 2354.06 35.81 2011-03-24 04:58:54.000 083 33356.43 316.83 2354.10 35.81 2011-03-24 04:58:55.000 083 33356.36 316.81 2354.07 35.81 2011-03-24 04:58:56.000 083 33356.41 316.81 2354.15 35.81 2011-03-24 04:58:57.000 083 33356.43 316.78 2354.15 35.81 2011-03-24 04:58:58.000 083 33356.42 316.82 2354.13 35.81 2011-03-24 04:58:59.000 083 33356.43 316.80 2354.01 35.81 2011-03-24 04:59:00.000 083 33356.43 316.78 2354.12 35.81 2011-03-24 04:59:01.000 083 33356.43 316.78 2354.09 35.81 2011-03-24 04:59:02.000 083 33356.50 316.83 2354.05 35.81 2011-03-24 04:59:03.000 083 33356.46 316.81 2354.09 35.81 2011-03-24 04:59:04.000 083 33356.44 316.76 2354.01 35.81 2011-03-24 04:59:05.000 083 33356.52 316.82 2354.10 35.81 2011-03-24 04:59:06.000 083 33356.43 316.81 2354.06 35.81 2011-03-24 04:59:07.000 083 33356.46 316.82 2354.03 35.81 2011-03-24 04:59:08.000 083 33356.44 316.80 2354.05 35.81 2011-03-24 04:59:09.000 083 33356.50 316.78 2354.10 35.81 2011-03-24 04:59:10.000 083 33356.44 316.81 2354.05 35.81 2011-03-24 04:59:11.000 083 33356.49 316.84 2354.06 35.81 2011-03-24 04:59:12.000 083 33356.43 316.81 2354.01 35.81 2011-03-24 04:59:13.000 083 33356.34 316.80 2353.96 35.81 2011-03-24 04:59:14.000 083 33356.46 316.86 2354.07 35.81 2011-03-24 04:59:15.000 083 33356.52 316.84 2354.01 35.81 2011-03-24 04:59:16.000 083 33356.49 316.80 2354.01 35.81 2011-03-24 04:59:17.000 083 33356.30 316.85 2354.03 35.81 2011-03-24 04:59:18.000 083 33356.49 316.78 2353.99 35.81 2011-03-24 04:59:19.000 083 33356.44 316.78 2354.00 35.81 2011-03-24 04:59:20.000 083 33356.36 316.76 2354.11 35.81 2011-03-24 04:59:21.000 083 33356.35 316.82 2354.03 35.81 2011-03-24 04:59:22.000 083 33356.40 316.79 2354.02 35.81 2011-03-24 04:59:23.000 083 33356.46 316.80 2354.05 35.81 2011-03-24 04:59:24.000 083 33356.41 316.84 2353.90 35.81 2011-03-24 04:59:25.000 083 33356.30 316.82 2353.98 35.81 2011-03-24 04:59:26.000 083 33356.42 316.78 2354.09 35.81 2011-03-24 04:59:27.000 083 33356.38 316.84 2354.02 35.81 2011-03-24 04:59:28.000 083 33356.35 316.82 2354.05 35.81 2011-03-24 04:59:29.000 083 33356.32 316.83 2354.07 35.81 2011-03-24 04:59:30.000 083 33356.31 316.88 2354.05 35.81 2011-03-24 04:59:31.000 083 33356.33 316.85 2354.05 35.81 2011-03-24 04:59:32.000 083 33356.31 316.78 2354.06 35.81 2011-03-24 04:59:33.000 083 33356.39 316.84 2354.04 35.81 2011-03-24 04:59:34.000 083 33356.36 316.83 2354.12 35.81 2011-03-24 04:59:35.000 083 33356.43 316.79 2354.03 35.81 2011-03-24 04:59:36.000 083 33356.34 316.80 2354.09 35.81 2011-03-24 04:59:37.000 083 33356.30 316.82 2354.11 35.81 2011-03-24 04:59:38.000 083 33356.34 316.81 2354.05 35.81 2011-03-24 04:59:39.000 083 33356.33 316.81 2353.99 35.81 2011-03-24 04:59:40.000 083 33356.33 316.78 2354.05 35.81 2011-03-24 04:59:41.000 083 33356.29 316.82 2354.11 35.81 2011-03-24 04:59:42.000 083 33356.27 316.77 2354.06 35.81 2011-03-24 04:59:43.000 083 33356.24 316.80 2354.05 35.81 2011-03-24 04:59:44.000 083 33356.24 316.79 2354.03 35.81 2011-03-24 04:59:45.000 083 33356.29 316.81 2354.13 35.81 2011-03-24 04:59:46.000 083 33356.30 316.78 2354.07 35.81 2011-03-24 04:59:47.000 083 33356.29 316.80 2354.11 35.81 2011-03-24 04:59:48.000 083 33356.38 316.82 2354.06 35.81 2011-03-24 04:59:49.000 083 33356.24 316.77 2354.11 35.81 2011-03-24 04:59:50.000 083 33356.27 316.82 2354.05 35.81 2011-03-24 04:59:51.000 083 33356.27 316.82 2354.09 35.81 2011-03-24 04:59:52.000 083 33356.28 316.77 2354.12 35.81 2011-03-24 04:59:53.000 083 33356.21 316.80 2354.02 35.81 2011-03-24 04:59:54.000 083 33356.22 316.80 2354.12 35.81 2011-03-24 04:59:55.000 083 33356.23 316.79 2354.15 35.81 2011-03-24 04:59:56.000 083 33356.25 316.75 2354.05 35.81 2011-03-24 04:59:57.000 083 33356.21 316.77 2354.00 35.81 2011-03-24 04:59:58.000 083 33356.22 316.76 2354.13 35.81 2011-03-24 04:59:59.000 083 33356.17 316.78 2353.99 35.81 2011-03-24 05:00:00.000 083 33356.31 316.78 2353.97 35.81 2011-03-24 05:00:01.000 083 33356.26 316.80 2354.01 35.81 2011-03-24 05:00:02.000 083 33356.30 316.75 2354.12 35.81 2011-03-24 05:00:03.000 083 33356.26 316.74 2354.02 35.81 2011-03-24 05:00:04.000 083 33356.24 316.76 2354.11 35.81 2011-03-24 05:00:05.000 083 33356.27 316.80 2354.09 35.81 2011-03-24 05:00:06.000 083 33356.21 316.80 2354.18 35.81 2011-03-24 05:00:07.000 083 33356.32 316.77 2354.11 35.81 2011-03-24 05:00:08.000 083 33356.27 316.78 2354.15 35.81 2011-03-24 05:00:09.000 083 33356.25 316.81 2354.11 35.81 2011-03-24 05:00:10.000 083 33356.14 316.81 2354.07 35.81 2011-03-24 05:00:11.000 083 33356.25 316.78 2354.11 35.81 2011-03-24 05:00:12.000 083 33356.33 316.79 2354.05 35.81 2011-03-24 05:00:13.000 083 33356.26 316.79 2354.01 35.81 2011-03-24 05:00:14.000 083 33356.22 316.78 2354.05 35.81 2011-03-24 05:00:15.000 083 33356.27 316.80 2354.03 35.81 2011-03-24 05:00:16.000 083 33356.26 316.81 2353.99 35.81 2011-03-24 05:00:17.000 083 33356.29 316.82 2354.05 35.81 2011-03-24 05:00:18.000 083 33356.25 316.80 2354.07 35.81 2011-03-24 05:00:19.000 083 33356.25 316.81 2354.04 35.81 2011-03-24 05:00:20.000 083 33356.28 316.77 2354.01 35.81 2011-03-24 05:00:21.000 083 33356.31 316.77 2354.06 35.81 2011-03-24 05:00:22.000 083 33356.19 316.80 2354.01 35.81 2011-03-24 05:00:23.000 083 33356.33 316.79 2354.07 35.81 2011-03-24 05:00:24.000 083 33356.29 316.80 2354.05 35.81 2011-03-24 05:00:25.000 083 33356.27 316.78 2354.06 35.81 2011-03-24 05:00:26.000 083 33356.33 316.80 2354.03 35.81 2011-03-24 05:00:27.000 083 33356.26 316.76 2354.05 35.81 2011-03-24 05:00:28.000 083 33356.27 316.80 2354.06 35.81 2011-03-24 05:00:29.000 083 33356.22 316.81 2354.10 35.81 2011-03-24 05:00:30.000 083 33356.22 316.79 2354.01 35.81 2011-03-24 05:00:31.000 083 33356.25 316.77 2354.07 35.81 2011-03-24 05:00:32.000 083 33356.31 316.80 2354.10 35.81 2011-03-24 05:00:33.000 083 33356.35 316.83 2354.09 35.81 2011-03-24 05:00:34.000 083 33356.31 316.82 2353.98 35.81 2011-03-24 05:00:35.000 083 33356.31 316.75 2354.02 35.81 2011-03-24 05:00:36.000 083 33356.20 316.80 2354.00 35.81 2011-03-24 05:00:37.000 083 33356.19 316.78 2354.03 35.81 2011-03-24 05:00:38.000 083 33356.26 316.80 2354.00 35.81 2011-03-24 05:00:39.000 083 33356.27 316.75 2354.03 35.81 2011-03-24 05:00:40.000 083 33356.23 316.80 2353.97 35.81 2011-03-24 05:00:41.000 083 33356.24 316.75 2354.06 35.81 2011-03-24 05:00:42.000 083 33356.24 316.79 2354.06 35.81 2011-03-24 05:00:43.000 083 33356.22 316.81 2354.04 35.81 2011-03-24 05:00:44.000 083 33356.27 316.75 2354.04 35.81 2011-03-24 05:00:45.000 083 33356.30 316.81 2354.00 35.81 2011-03-24 05:00:46.000 083 33356.26 316.76 2354.03 35.81 2011-03-24 05:00:47.000 083 33356.26 316.77 2354.11 35.81 2011-03-24 05:00:48.000 083 33356.32 316.76 2353.97 35.81 2011-03-24 05:00:49.000 083 33356.26 316.70 2353.99 35.81 2011-03-24 05:00:50.000 083 33356.33 316.77 2354.06 35.81 2011-03-24 05:00:51.000 083 33356.22 316.75 2354.05 35.81 2011-03-24 05:00:52.000 083 33356.13 316.74 2354.07 35.81 2011-03-24 05:00:53.000 083 33356.17 316.76 2354.02 35.81 2011-03-24 05:00:54.000 083 33356.24 316.76 2354.07 35.81 2011-03-24 05:00:55.000 083 33356.25 316.77 2354.07 35.81 2011-03-24 05:00:56.000 083 33356.18 316.78 2354.08 35.81 2011-03-24 05:00:57.000 083 33356.25 316.77 2354.01 35.81 2011-03-24 05:00:58.000 083 33356.19 316.75 2354.03 35.81 2011-03-24 05:00:59.000 083 33356.09 316.75 2354.07 35.81 2011-03-24 05:01:00.000 083 33356.21 316.76 2354.09 35.81 2011-03-24 05:01:01.000 083 33356.09 316.74 2354.09 35.81 2011-03-24 05:01:02.000 083 33356.19 316.73 2354.02 35.81 2011-03-24 05:01:03.000 083 33356.15 316.73 2354.05 35.81 2011-03-24 05:01:04.000 083 33356.10 316.74 2354.03 35.81 2011-03-24 05:01:05.000 083 33356.21 316.74 2354.01 35.81 2011-03-24 05:01:06.000 083 33356.18 316.76 2354.04 35.81 2011-03-24 05:01:07.000 083 33356.17 316.75 2354.02 35.81 2011-03-24 05:01:08.000 083 33356.14 316.72 2354.06 35.81 2011-03-24 05:01:09.000 083 33356.10 316.77 2354.04 35.81 2011-03-24 05:01:10.000 083 33356.09 316.76 2353.92 35.81 2011-03-24 05:01:11.000 083 33356.05 316.75 2354.05 35.81 2011-03-24 05:01:12.000 083 33356.15 316.77 2354.03 35.81 2011-03-24 05:01:13.000 083 33356.15 316.75 2354.05 35.81 2011-03-24 05:01:14.000 083 33356.16 316.73 2354.01 35.81 2011-03-24 05:01:15.000 083 33356.11 316.74 2354.01 35.81 2011-03-24 05:01:16.000 083 33356.11 316.73 2353.95 35.81 2011-03-24 05:01:17.000 083 33356.17 316.74 2354.11 35.81 2011-03-24 05:01:18.000 083 33356.03 316.77 2354.00 35.81 2011-03-24 05:01:19.000 083 33356.01 316.77 2353.97 35.81 2011-03-24 05:01:20.000 083 33356.14 316.74 2354.05 35.81 2011-03-24 05:01:21.000 083 33356.08 316.74 2354.01 35.81 2011-03-24 05:01:22.000 083 33356.05 316.74 2353.99 35.81 2011-03-24 05:01:23.000 083 33356.17 316.79 2354.02 35.81 2011-03-24 05:01:24.000 083 33356.14 316.80 2353.97 35.81 2011-03-24 05:01:25.000 083 33356.03 316.79 2353.90 35.81 2011-03-24 05:01:26.000 083 33356.08 316.73 2354.11 35.81 2011-03-24 05:01:27.000 083 33356.08 316.76 2354.07 35.81 2011-03-24 05:01:28.000 083 33356.03 316.75 2354.06 35.81 2011-03-24 05:01:29.000 083 33356.09 316.76 2354.03 35.81 2011-03-24 05:01:30.000 083 33356.09 316.77 2354.09 35.81 2011-03-24 05:01:31.000 083 33356.04 316.72 2354.05 35.81 2011-03-24 05:01:32.000 083 33356.14 316.74 2354.09 35.81 2011-03-24 05:01:33.000 083 33356.06 316.74 2354.00 35.81 2011-03-24 05:01:34.000 083 33356.07 316.71 2354.10 35.81 2011-03-24 05:01:35.000 083 33356.06 316.70 2354.09 35.81 2011-03-24 05:01:36.000 083 33356.11 316.71 2354.05 35.81 2011-03-24 05:01:37.000 083 33356.09 316.72 2354.11 35.81 2011-03-24 05:01:38.000 083 33356.06 316.77 2354.02 35.81 2011-03-24 05:01:39.000 083 33356.16 316.73 2354.11 35.81 2011-03-24 05:01:40.000 083 33356.01 316.75 2354.06 35.81 2011-03-24 05:01:41.000 083 33356.20 316.71 2354.05 35.81 2011-03-24 05:01:42.000 083 33356.18 316.77 2354.13 35.81 2011-03-24 05:01:43.000 083 33356.14 316.74 2354.09 35.81 2011-03-24 05:01:44.000 083 33356.16 316.82 2354.12 35.81 2011-03-24 05:01:45.000 083 33356.11 316.74 2354.07 35.81 2011-03-24 05:01:46.000 083 33356.08 316.76 2354.06 35.81 2011-03-24 05:01:47.000 083 33356.15 316.78 2354.11 35.81 2011-03-24 05:01:48.000 083 33356.15 316.74 2354.04 35.81 2011-03-24 05:01:49.000 083 33356.15 316.76 2354.11 35.81 2011-03-24 05:01:50.000 083 33356.19 316.78 2354.06 35.81 2011-03-24 05:01:51.000 083 33356.19 316.79 2354.14 35.81 2011-03-24 05:01:52.000 083 33356.16 316.76 2354.07 35.81 2011-03-24 05:01:53.000 083 33356.09 316.74 2354.04 35.81 2011-03-24 05:01:54.000 083 33356.15 316.70 2354.06 35.81 2011-03-24 05:01:55.000 083 33356.12 316.67 2354.01 35.81 2011-03-24 05:01:56.000 083 33356.18 316.75 2353.97 35.81 2011-03-24 05:01:57.000 083 33356.23 316.72 2354.01 35.81 2011-03-24 05:01:58.000 083 33356.18 316.71 2354.02 35.81 2011-03-24 05:01:59.000 083 33356.22 316.77 2354.06 35.81 2011-03-24 05:02:00.000 083 33356.20 316.77 2354.01 35.81 2011-03-24 05:02:01.000 083 33356.17 316.74 2354.04 35.81 2011-03-24 05:02:02.000 083 33356.21 316.73 2353.99 35.81 2011-03-24 05:02:03.000 083 33356.13 316.70 2353.97 35.81 2011-03-24 05:02:04.000 083 33356.20 316.74 2353.98 35.81 2011-03-24 05:02:05.000 083 33356.21 316.73 2354.08 35.81 2011-03-24 05:02:06.000 083 33356.22 316.75 2353.99 35.81 2011-03-24 05:02:07.000 083 33356.23 316.74 2354.00 35.81 2011-03-24 05:02:08.000 083 33356.26 316.72 2354.02 35.81 2011-03-24 05:02:09.000 083 33356.18 316.78 2354.03 35.81 2011-03-24 05:02:10.000 083 33356.09 316.76 2353.99 35.81 2011-03-24 05:02:11.000 083 33356.25 316.79 2354.05 35.81 2011-03-24 05:02:12.000 083 33356.25 316.74 2354.06 35.81 2011-03-24 05:02:13.000 083 33356.21 316.70 2354.03 35.81 2011-03-24 05:02:14.000 083 33356.28 316.73 2354.01 35.81 2011-03-24 05:02:15.000 083 33356.25 316.80 2354.00 35.81 2011-03-24 05:02:16.000 083 33356.19 316.79 2353.96 35.81 2011-03-24 05:02:17.000 083 33356.22 316.76 2353.99 35.81 2011-03-24 05:02:18.000 083 33356.24 316.76 2354.00 35.81 2011-03-24 05:02:19.000 083 33356.21 316.78 2353.97 35.81 2011-03-24 05:02:20.000 083 33356.22 316.74 2354.00 35.81 2011-03-24 05:02:21.000 083 33356.20 316.79 2353.97 35.81 2011-03-24 05:02:22.000 083 33356.23 316.76 2353.97 35.81 2011-03-24 05:02:23.000 083 33356.13 316.72 2354.01 35.81 2011-03-24 05:02:24.000 083 33356.30 316.74 2353.95 35.81 2011-03-24 05:02:25.000 083 33356.28 316.74 2354.01 35.81 2011-03-24 05:02:26.000 083 33356.33 316.75 2354.03 35.81 2011-03-24 05:02:27.000 083 33356.28 316.73 2353.98 35.81 2011-03-24 05:02:28.000 083 33356.33 316.74 2353.95 35.81 2011-03-24 05:02:29.000 083 33356.30 316.74 2354.00 35.81 2011-03-24 05:02:30.000 083 33356.28 316.70 2353.92 35.81 2011-03-24 05:02:31.000 083 33356.27 316.67 2353.97 35.81 2011-03-24 05:02:32.000 083 33356.29 316.71 2354.04 35.81 2011-03-24 05:02:33.000 083 33356.30 316.72 2353.91 35.81 2011-03-24 05:02:34.000 083 33356.34 316.72 2353.99 35.81 2011-03-24 05:02:35.000 083 33356.38 316.70 2353.92 35.81 2011-03-24 05:02:36.000 083 33356.33 316.74 2353.97 35.81 2011-03-24 05:02:37.000 083 33356.32 316.73 2353.99 35.81 2011-03-24 05:02:38.000 083 33356.31 316.70 2353.96 35.81 2011-03-24 05:02:39.000 083 33356.38 316.70 2354.01 35.81 2011-03-24 05:02:40.000 083 33356.30 316.70 2353.93 35.81 2011-03-24 05:02:41.000 083 33356.37 316.70 2353.94 35.81 2011-03-24 05:02:42.000 083 33356.40 316.68 2353.87 35.81 2011-03-24 05:02:43.000 083 33356.39 316.67 2353.92 35.81 2011-03-24 05:02:44.000 083 33356.37 316.73 2353.96 35.81 2011-03-24 05:02:45.000 083 33356.31 316.71 2353.98 35.81 2011-03-24 05:02:46.000 083 33356.28 316.69 2353.96 35.81 2011-03-24 05:02:47.000 083 33356.40 316.70 2354.05 35.81 2011-03-24 05:02:48.000 083 33356.31 316.71 2353.96 35.81 2011-03-24 05:02:49.000 083 33356.32 316.68 2353.90 35.81 2011-03-24 05:02:50.000 083 33356.33 316.70 2353.94 35.81 2011-03-24 05:02:51.000 083 33356.42 316.72 2353.86 35.81 2011-03-24 05:02:52.000 083 33356.39 316.75 2353.93 35.81 2011-03-24 05:02:53.000 083 33356.34 316.75 2353.99 35.81 2011-03-24 05:02:54.000 083 33356.39 316.70 2353.87 35.81 2011-03-24 05:02:55.000 083 33356.31 316.75 2353.90 35.81 2011-03-24 05:02:56.000 083 33356.44 316.76 2353.97 35.81 2011-03-24 05:02:57.000 083 33356.37 316.71 2353.91 35.81 2011-03-24 05:02:58.000 083 33356.37 316.73 2353.93 35.81 2011-03-24 05:02:59.000 083 33356.38 316.77 2353.94 35.81 2011-03-24 05:03:00.000 083 33356.44 316.71 2353.95 35.81 2011-03-24 05:03:01.000 083 33356.42 316.73 2353.96 35.81 2011-03-24 05:03:02.000 083 33356.39 316.72 2353.95 35.81 2011-03-24 05:03:03.000 083 33356.40 316.73 2353.89 35.81 2011-03-24 05:03:04.000 083 33356.37 316.76 2353.89 35.81 2011-03-24 05:03:05.000 083 33356.59 316.76 2353.97 35.81 2011-03-24 05:03:06.000 083 33356.38 316.75 2354.02 35.81 2011-03-24 05:03:07.000 083 33356.49 316.76 2353.97 35.81 2011-03-24 05:03:08.000 083 33356.48 316.73 2353.91 35.81 2011-03-24 05:03:09.000 083 33356.56 316.76 2353.97 35.81 2011-03-24 05:03:10.000 083 33356.52 316.77 2353.86 35.81 2011-03-24 05:03:11.000 083 33356.55 316.79 2353.89 35.81 2011-03-24 05:03:12.000 083 33356.54 316.76 2353.82 35.81 2011-03-24 05:03:13.000 083 33356.57 316.76 2353.89 35.81 2011-03-24 05:03:14.000 083 33356.50 316.76 2353.93 35.81 2011-03-24 05:03:15.000 083 33356.56 316.72 2353.85 35.81 2011-03-24 05:03:16.000 083 33356.65 316.76 2353.87 35.81 2011-03-24 05:03:17.000 083 33356.56 316.75 2353.85 35.81 2011-03-24 05:03:18.000 083 33356.54 316.76 2353.86 35.81 2011-03-24 05:03:19.000 083 33356.52 316.74 2353.88 35.81 2011-03-24 05:03:20.000 083 33356.59 316.72 2353.95 35.81 2011-03-24 05:03:21.000 083 33356.54 316.75 2353.83 35.81 2011-03-24 05:03:22.000 083 33356.53 316.77 2353.86 35.81 2011-03-24 05:03:23.000 083 33356.52 316.72 2353.90 35.81 2011-03-24 05:03:24.000 083 33356.60 316.75 2353.91 35.81 2011-03-24 05:03:25.000 083 33356.55 316.72 2353.94 35.81 2011-03-24 05:03:26.000 083 33356.61 316.76 2353.86 35.81 2011-03-24 05:03:27.000 083 33356.48 316.80 2353.92 35.81 2011-03-24 05:03:28.000 083 33356.60 316.76 2353.84 35.81 2011-03-24 05:03:29.000 083 33356.56 316.76 2353.90 35.81 2011-03-24 05:03:30.000 083 33356.67 316.74 2353.86 35.81 2011-03-24 05:03:31.000 083 33356.66 316.75 2353.90 35.81 2011-03-24 05:03:32.000 083 33356.60 316.73 2353.88 35.81 2011-03-24 05:03:33.000 083 33356.68 316.75 2353.91 35.81 2011-03-24 05:03:34.000 083 33356.65 316.70 2353.92 35.81 2011-03-24 05:03:35.000 083 33356.65 316.76 2353.84 35.81 2011-03-24 05:03:36.000 083 33356.59 316.75 2353.88 35.81 2011-03-24 05:03:37.000 083 33356.65 316.75 2353.83 35.81 2011-03-24 05:03:38.000 083 33356.69 316.73 2353.81 35.81 2011-03-24 05:03:39.000 083 33356.71 316.80 2353.85 35.81 2011-03-24 05:03:40.000 083 33356.74 316.73 2353.88 35.81 2011-03-24 05:03:41.000 083 33356.68 316.79 2353.84 35.81 2011-03-24 05:03:42.000 083 33356.71 316.77 2353.88 35.81 2011-03-24 05:03:43.000 083 33356.74 316.79 2353.85 35.81 2011-03-24 05:03:44.000 083 33356.68 316.76 2353.82 35.81 2011-03-24 05:03:45.000 083 33356.75 316.73 2353.82 35.81 2011-03-24 05:03:46.000 083 33356.75 316.76 2353.76 35.81 2011-03-24 05:03:47.000 083 33356.82 316.74 2353.77 35.81 2011-03-24 05:03:48.000 083 33356.77 316.74 2353.80 35.81 2011-03-24 05:03:49.000 083 33356.71 316.75 2353.85 35.81 2011-03-24 05:03:50.000 083 33356.78 316.73 2353.77 35.81 2011-03-24 05:03:51.000 083 33356.76 316.79 2353.81 35.81 2011-03-24 05:03:52.000 083 33356.74 316.74 2353.75 35.81 2011-03-24 05:03:53.000 083 33356.84 316.78 2353.81 35.81 2011-03-24 05:03:54.000 083 33356.73 316.74 2353.73 35.81 2011-03-24 05:03:55.000 083 33356.64 316.75 2353.80 35.81 2011-03-24 05:03:56.000 083 33356.70 316.74 2353.80 35.81 2011-03-24 05:03:57.000 083 33356.74 316.70 2353.75 35.81 2011-03-24 05:03:58.000 083 33356.81 316.73 2353.84 35.81 2011-03-24 05:03:59.000 083 33356.71 316.72 2353.85 35.81 2011-03-24 05:04:00.000 083 33356.82 316.76 2353.73 35.81 2011-03-24 05:04:01.000 083 33356.74 316.76 2353.80 35.81 2011-03-24 05:04:02.000 083 33356.79 316.77 2353.72 35.81 2011-03-24 05:04:03.000 083 33356.79 316.71 2353.81 35.81 2011-03-24 05:04:04.000 083 33356.74 316.80 2353.77 35.81 2011-03-24 05:04:05.000 083 33356.86 316.78 2353.80 35.81 2011-03-24 05:04:06.000 083 33356.77 316.71 2353.88 35.81 2011-03-24 05:04:07.000 083 33356.72 316.72 2353.85 35.81 2011-03-24 05:04:08.000 083 33356.80 316.73 2353.86 35.81 2011-03-24 05:04:09.000 083 33356.84 316.75 2353.76 35.81 2011-03-24 05:04:10.000 083 33356.77 316.70 2353.75 35.81 2011-03-24 05:04:11.000 083 33356.91 316.74 2353.79 35.81 2011-03-24 05:04:12.000 083 33356.75 316.72 2353.79 35.81 2011-03-24 05:04:13.000 083 33356.79 316.74 2353.76 35.81 2011-03-24 05:04:14.000 083 33356.79 316.72 2353.70 35.81 2011-03-24 05:04:15.000 083 33356.80 316.74 2353.85 35.81 2011-03-24 05:04:16.000 083 33356.76 316.73 2353.81 35.81 2011-03-24 05:04:17.000 083 33356.75 316.73 2353.88 35.81 2011-03-24 05:04:18.000 083 33356.67 316.70 2353.80 35.81 2011-03-24 05:04:19.000 083 33356.72 316.70 2353.80 35.81 2011-03-24 05:04:20.000 083 33356.77 316.73 2353.84 35.81 2011-03-24 05:04:21.000 083 33356.79 316.73 2353.80 35.81 2011-03-24 05:04:22.000 083 33356.75 316.72 2353.78 35.81 2011-03-24 05:04:23.000 083 33356.75 316.69 2353.79 35.81 2011-03-24 05:04:24.000 083 33356.79 316.68 2353.87 35.81 2011-03-24 05:04:25.000 083 33356.80 316.74 2353.89 35.81 2011-03-24 05:04:26.000 083 33356.75 316.72 2353.74 35.81 2011-03-24 05:04:27.000 083 33356.75 316.73 2353.80 35.81 2011-03-24 05:04:28.000 083 33356.75 316.71 2353.82 35.81 2011-03-24 05:04:29.000 083 33356.87 316.71 2353.83 35.81 2011-03-24 05:04:30.000 083 33356.68 316.70 2353.82 35.81 2011-03-24 05:04:31.000 083 33356.78 316.75 2353.82 35.81 2011-03-24 05:04:32.000 083 33356.80 316.67 2353.74 35.81 2011-03-24 05:04:33.000 083 33356.73 316.69 2353.82 35.81 2011-03-24 05:04:34.000 083 33356.71 316.68 2353.82 35.81 2011-03-24 05:04:35.000 083 33356.88 316.69 2353.80 35.81 2011-03-24 05:04:36.000 083 33356.71 316.67 2353.75 35.81 2011-03-24 05:04:37.000 083 33356.81 316.66 2353.86 35.81 2011-03-24 05:04:38.000 083 33356.80 316.62 2353.83 35.81 2011-03-24 05:04:39.000 083 33356.86 316.66 2353.84 35.81 2011-03-24 05:04:40.000 083 33356.80 316.65 2353.78 35.81 2011-03-24 05:04:41.000 083 33356.86 316.67 2353.83 35.81 2011-03-24 05:04:42.000 083 33356.70 316.67 2353.81 35.81 2011-03-24 05:04:43.000 083 33356.89 316.58 2353.75 35.81 2011-03-24 05:04:44.000 083 33356.78 316.59 2353.71 35.81 2011-03-24 05:04:45.000 083 33356.61 316.63 2353.79 35.81 2011-03-24 05:04:46.000 083 33356.82 316.63 2353.87 35.81 2011-03-24 05:04:47.000 083 33356.80 316.67 2353.92 35.81 2011-03-24 05:04:48.000 083 33356.79 316.60 2353.87 35.81 2011-03-24 05:04:49.000 083 33356.75 316.64 2353.80 35.81 2011-03-24 05:04:50.000 083 33356.72 316.62 2353.79 35.81 2011-03-24 05:04:51.000 083 33356.83 316.62 2353.83 35.81 2011-03-24 05:04:52.000 083 33356.77 316.62 2353.80 35.81 2011-03-24 05:04:53.000 083 33356.78 316.61 2353.90 35.81 2011-03-24 05:04:54.000 083 33356.69 316.62 2353.80 35.81 2011-03-24 05:04:55.000 083 33356.83 316.58 2353.87 35.81 2011-03-24 05:04:56.000 083 33356.84 316.59 2353.83 35.81 2011-03-24 05:04:57.000 083 33356.82 316.60 2353.84 35.81 2011-03-24 05:04:58.000 083 33356.79 316.54 2353.86 35.81 2011-03-24 05:04:59.000 083 33356.79 316.56 2353.97 35.81 2011-03-24 05:05:00.000 083 33356.83 316.58 2353.88 35.81 2011-03-24 05:05:01.000 083 33356.80 316.56 2353.82 35.81 2011-03-24 05:05:02.000 083 33356.74 316.56 2353.86 35.81 2011-03-24 05:05:03.000 083 33356.83 316.55 2353.84 35.81 2011-03-24 05:05:04.000 083 33356.78 316.55 2353.86 35.81 2011-03-24 05:05:05.000 083 33356.68 316.59 2353.84 35.81 2011-03-24 05:05:06.000 083 33356.75 316.52 2353.81 35.81 2011-03-24 05:05:07.000 083 33356.78 316.57 2353.80 35.81 2011-03-24 05:05:08.000 083 33356.68 316.55 2353.94 35.81 2011-03-24 05:05:09.000 083 33356.80 316.56 2353.88 35.81 2011-03-24 05:05:10.000 083 33356.74 316.58 2353.91 35.81 2011-03-24 05:05:11.000 083 33356.77 316.55 2353.92 35.81 2011-03-24 05:05:12.000 083 33356.78 316.54 2353.81 35.81 2011-03-24 05:05:13.000 083 33356.82 316.56 2353.78 35.81 2011-03-24 05:05:14.000 083 33356.82 316.53 2353.80 35.81 2011-03-24 05:05:15.000 083 33356.80 316.53 2353.90 35.81 2011-03-24 05:05:16.000 083 33356.82 316.55 2353.84 35.81 2011-03-24 05:05:17.000 083 33356.83 316.55 2353.85 35.81 2011-03-24 05:05:18.000 083 33356.77 316.54 2353.88 35.81 2011-03-24 05:05:19.000 083 33356.75 316.57 2353.80 35.81 2011-03-24 05:05:20.000 083 33356.83 316.57 2353.84 35.81 2011-03-24 05:05:21.000 083 33356.81 316.56 2353.87 35.81 2011-03-24 05:05:22.000 083 33356.71 316.55 2353.81 35.81 2011-03-24 05:05:23.000 083 33356.77 316.57 2353.86 35.81 2011-03-24 05:05:24.000 083 33356.75 316.56 2353.82 35.81 2011-03-24 05:05:25.000 083 33356.80 316.51 2353.88 35.81 2011-03-24 05:05:26.000 083 33356.79 316.54 2353.88 35.81 2011-03-24 05:05:27.000 083 33356.74 316.54 2353.84 35.81 2011-03-24 05:05:28.000 083 33356.80 316.53 2353.84 35.81 2011-03-24 05:05:29.000 083 33356.75 316.54 2353.91 35.81 2011-03-24 05:05:30.000 083 33356.84 316.52 2353.88 35.81 2011-03-24 05:05:31.000 083 33356.74 316.54 2353.88 35.81 2011-03-24 05:05:32.000 083 33356.73 316.51 2353.87 35.81 2011-03-24 05:05:33.000 083 33356.74 316.56 2353.84 35.81 2011-03-24 05:05:34.000 083 33356.74 316.53 2353.86 35.81 2011-03-24 05:05:35.000 083 33356.68 316.56 2353.86 35.81 2011-03-24 05:05:36.000 083 33356.75 316.55 2353.83 35.81 2011-03-24 05:05:37.000 083 33356.72 316.57 2353.83 35.81 2011-03-24 05:05:38.000 083 33356.71 316.54 2353.84 35.81 2011-03-24 05:05:39.000 083 33356.83 316.51 2353.88 35.81 2011-03-24 05:05:40.000 083 33356.80 316.51 2353.84 35.81 2011-03-24 05:05:41.000 083 33356.69 316.53 2353.91 35.81 2011-03-24 05:05:42.000 083 33356.69 316.48 2353.97 35.81 2011-03-24 05:05:43.000 083 33356.82 316.56 2354.00 35.81 2011-03-24 05:05:44.000 083 33356.73 316.54 2353.93 35.81 2011-03-24 05:05:45.000 083 33356.64 316.53 2353.90 35.81 2011-03-24 05:05:46.000 083 33356.73 316.54 2353.97 35.81 2011-03-24 05:05:47.000 083 33356.77 316.55 2353.82 35.81 2011-03-24 05:05:48.000 083 33356.62 316.53 2353.99 35.81 2011-03-24 05:05:49.000 083 33356.77 316.49 2353.88 35.81 2011-03-24 05:05:50.000 083 33356.66 316.52 2353.84 35.81 2011-03-24 05:05:51.000 083 33356.68 316.51 2353.88 35.81 2011-03-24 05:05:52.000 083 33356.77 316.53 2353.94 35.81 2011-03-24 05:05:53.000 083 33356.82 316.52 2353.90 35.81 2011-03-24 05:05:54.000 083 33356.65 316.54 2353.96 35.81 2011-03-24 05:05:55.000 083 33356.79 316.53 2353.94 35.81 2011-03-24 05:05:56.000 083 33356.77 316.55 2353.97 35.81 2011-03-24 05:05:57.000 083 33356.84 316.58 2353.96 35.81 2011-03-24 05:05:58.000 083 33356.83 316.58 2353.95 35.81 2011-03-24 05:05:59.000 083 33356.76 316.53 2353.93 35.81 2011-03-24 05:06:00.000 083 33356.84 316.50 2353.91 35.81 2011-03-24 05:06:01.000 083 33356.84 316.51 2353.94 35.81 2011-03-24 05:06:02.000 083 33356.81 316.50 2353.93 35.81 2011-03-24 05:06:03.000 083 33356.87 316.51 2353.88 35.81 2011-03-24 05:06:04.000 083 33356.79 316.54 2353.89 35.81 2011-03-24 05:06:05.000 083 33356.82 316.48 2353.93 35.81 2011-03-24 05:06:06.000 083 33356.83 316.50 2353.91 35.81 2011-03-24 05:06:07.000 083 33356.93 316.53 2353.88 35.81 2011-03-24 05:06:08.000 083 33356.90 316.49 2353.88 35.81 2011-03-24 05:06:09.000 083 33356.88 316.53 2353.88 35.81 2011-03-24 05:06:10.000 083 33356.84 316.51 2353.91 35.81 2011-03-24 05:06:11.000 083 33356.84 316.54 2353.87 35.81 2011-03-24 05:06:12.000 083 33356.82 316.52 2353.93 35.81 2011-03-24 05:06:13.000 083 33356.84 316.53 2353.90 35.81 2011-03-24 05:06:14.000 083 33356.84 316.50 2353.89 35.81 2011-03-24 05:06:15.000 083 33356.82 316.51 2353.91 35.81 2011-03-24 05:06:16.000 083 33356.82 316.54 2353.89 35.81 2011-03-24 05:06:17.000 083 33356.74 316.51 2353.93 35.81 2011-03-24 05:06:18.000 083 33356.90 316.51 2353.88 35.81 2011-03-24 05:06:19.000 083 33356.80 316.52 2353.93 35.81 2011-03-24 05:06:20.000 083 33356.72 316.51 2353.97 35.81 2011-03-24 05:06:21.000 083 33356.85 316.56 2353.90 35.81 2011-03-24 05:06:22.000 083 33356.80 316.56 2353.92 35.81 2011-03-24 05:06:23.000 083 33356.83 316.50 2353.88 35.81 2011-03-24 05:06:24.000 083 33356.91 316.56 2353.93 35.81 2011-03-24 05:06:25.000 083 33356.83 316.55 2353.92 35.81 2011-03-24 05:06:26.000 083 33356.88 316.51 2353.88 35.81 2011-03-24 05:06:27.000 083 33356.80 316.54 2353.87 35.81 2011-03-24 05:06:28.000 083 33356.82 316.53 2353.97 35.81 2011-03-24 05:06:29.000 083 33357.01 316.56 2354.03 35.81 2011-03-24 05:06:30.000 083 33356.82 316.55 2353.97 35.81 2011-03-24 05:06:31.000 083 33356.87 316.54 2353.87 35.81 2011-03-24 05:06:32.000 083 33356.92 316.57 2353.83 35.81 2011-03-24 05:06:33.000 083 33356.98 316.52 2353.94 35.81 2011-03-24 05:06:34.000 083 33356.92 316.59 2353.90 35.81 2011-03-24 05:06:35.000 083 33356.92 316.53 2353.93 35.81 2011-03-24 05:06:36.000 083 33356.87 316.58 2353.93 35.81 2011-03-24 05:06:37.000 083 33356.94 316.54 2353.97 35.81 2011-03-24 05:06:38.000 083 33356.97 316.56 2353.90 35.81 2011-03-24 05:06:39.000 083 33356.95 316.54 2353.91 35.81 2011-03-24 05:06:40.000 083 33356.93 316.56 2353.86 35.81 2011-03-24 05:06:41.000 083 33356.86 316.54 2353.94 35.81 2011-03-24 05:06:42.000 083 33356.99 316.54 2353.93 35.81 2011-03-24 05:06:43.000 083 33356.93 316.58 2353.94 35.81 2011-03-24 05:06:44.000 083 33356.96 316.59 2353.96 35.81 2011-03-24 05:06:45.000 083 33356.94 316.52 2353.97 35.81 2011-03-24 05:06:46.000 083 33356.93 316.53 2353.97 35.81 2011-03-24 05:06:47.000 083 33356.90 316.52 2353.94 35.81 2011-03-24 05:06:48.000 083 33356.95 316.58 2353.84 35.81 2011-03-24 05:06:49.000 083 33356.89 316.53 2353.93 35.81 2011-03-24 05:06:50.000 083 33356.92 316.54 2353.93 35.81 2011-03-24 05:06:51.000 083 33356.98 316.56 2353.96 35.81 2011-03-24 05:06:52.000 083 33356.94 316.54 2353.92 35.81 2011-03-24 05:06:53.000 083 33356.92 316.51 2353.95 35.81 2011-03-24 05:06:54.000 083 33357.00 316.55 2353.93 35.81 2011-03-24 05:06:55.000 083 33357.02 316.53 2354.00 35.81 2011-03-24 05:06:56.000 083 33357.02 316.51 2353.97 35.81 2011-03-24 05:06:57.000 083 33357.01 316.51 2353.91 35.81 2011-03-24 05:06:58.000 083 33357.07 316.55 2353.95 35.81 2011-03-24 05:06:59.000 083 33357.08 316.55 2353.91 35.81 2011-03-24 05:07:00.000 083 33356.95 316.55 2353.93 35.81 2011-03-24 05:07:01.000 083 33357.06 316.51 2353.91 35.81 2011-03-24 05:07:02.000 083 33357.00 316.52 2353.93 35.81 2011-03-24 05:07:03.000 083 33357.05 316.58 2353.90 35.81 2011-03-24 05:07:04.000 083 33357.02 316.57 2353.87 35.81 2011-03-24 05:07:05.000 083 33357.13 316.55 2353.92 35.81 2011-03-24 05:07:06.000 083 33357.01 316.53 2353.96 35.81 2011-03-24 05:07:07.000 083 33357.15 316.58 2353.97 35.81 2011-03-24 05:07:08.000 083 33357.11 316.56 2354.00 35.81 2011-03-24 05:07:09.000 083 33357.15 316.56 2353.96 35.81 2011-03-24 05:07:10.000 083 33357.14 316.51 2353.86 35.81 2011-03-24 05:07:11.000 083 33357.08 316.52 2353.97 35.81 2011-03-24 05:07:12.000 083 33357.07 316.53 2353.94 35.81 2011-03-24 05:07:13.000 083 33357.13 316.54 2353.85 35.81 2011-03-24 05:07:14.000 083 33357.09 316.57 2353.91 35.81 2011-03-24 05:07:15.000 083 33357.15 316.55 2353.98 35.81 2011-03-24 05:07:16.000 083 33357.07 316.57 2353.88 35.81 2011-03-24 05:07:17.000 083 33357.07 316.58 2353.90 35.81 2011-03-24 05:07:18.000 083 33357.07 316.57 2353.96 35.81 2011-03-24 05:07:19.000 083 33357.11 316.58 2353.94 35.81 2011-03-24 05:07:20.000 083 33357.05 316.57 2353.93 35.81 2011-03-24 05:07:21.000 083 33357.08 316.60 2353.94 35.81 2011-03-24 05:07:22.000 083 33357.04 316.57 2354.03 35.81 2011-03-24 05:07:23.000 083 33357.03 316.56 2354.00 35.81 2011-03-24 05:07:24.000 083 33356.98 316.57 2353.98 35.81 2011-03-24 05:07:25.000 083 33357.02 316.60 2353.87 35.81 2011-03-24 05:07:26.000 083 33357.02 316.56 2353.89 35.81 2011-03-24 05:07:27.000 083 33357.10 316.60 2353.93 35.81 2011-03-24 05:07:28.000 083 33357.08 316.54 2353.97 35.81 2011-03-24 05:07:29.000 083 33356.97 316.56 2353.91 35.81 2011-03-24 05:07:30.000 083 33357.04 316.54 2353.99 35.81 2011-03-24 05:07:31.000 083 33357.14 316.57 2353.99 35.81 2011-03-24 05:07:32.000 083 33356.98 316.56 2353.96 35.81 2011-03-24 05:07:33.000 083 33357.03 316.57 2353.99 35.81 2011-03-24 05:07:34.000 083 33357.04 316.60 2353.92 35.81 2011-03-24 05:07:35.000 083 33357.07 316.58 2353.91 35.81 2011-03-24 05:07:36.000 083 33357.04 316.57 2354.00 35.81 2011-03-24 05:07:37.000 083 33357.07 316.60 2354.05 35.81 2011-03-24 05:07:38.000 083 33357.04 316.58 2353.93 35.81 2011-03-24 05:07:39.000 083 33357.04 316.60 2353.96 35.81 2011-03-24 05:07:40.000 083 33357.02 316.58 2353.98 35.81 2011-03-24 05:07:41.000 083 33357.04 316.59 2353.92 35.80 2011-03-24 05:07:42.000 083 33356.95 316.56 2353.94 35.81 2011-03-24 05:07:43.000 083 33357.08 316.61 2353.97 35.81 2011-03-24 05:07:44.000 083 33357.00 316.55 2353.98 35.80 2011-03-24 05:07:45.000 083 33357.07 316.55 2353.98 35.81 2011-03-24 05:07:46.000 083 33357.08 316.60 2353.99 35.81 2011-03-24 05:07:47.000 083 33357.13 316.56 2353.90 35.81 2011-03-24 05:07:48.000 083 33357.14 316.58 2354.01 35.80 2011-03-24 05:07:49.000 083 33357.24 316.60 2354.06 35.81 2011-03-24 05:07:50.000 083 33357.17 316.59 2353.97 35.81 2011-03-24 05:07:51.000 083 33357.18 316.57 2354.02 35.81 2011-03-24 05:07:52.000 083 33357.19 316.52 2354.00 35.80 2011-03-24 05:07:53.000 083 33357.20 316.56 2353.98 35.80 2011-03-24 05:07:54.000 083 33357.14 316.55 2353.91 35.81 2011-03-24 05:07:55.000 083 33357.33 316.60 2353.99 35.80 2011-03-24 05:07:56.000 083 33357.29 316.57 2353.96 35.80 2011-03-24 05:07:57.000 083 33357.29 316.54 2353.97 35.80 2011-03-24 05:07:58.000 083 33357.27 316.55 2353.94 35.80 2011-03-24 05:07:59.000 083 33357.30 316.53 2354.03 35.81 2011-03-24 05:08:00.000 083 33357.29 316.56 2354.04 35.80 2011-03-24 05:08:01.000 083 33357.30 316.52 2353.89 35.81 2011-03-24 05:08:02.000 083 33357.32 316.56 2353.95 35.81 2011-03-24 05:08:03.000 083 33357.30 316.53 2353.96 35.81 2011-03-24 05:08:04.000 083 33357.31 316.55 2353.96 35.81 2011-03-24 05:08:05.000 083 33357.24 316.58 2353.94 35.81 2011-03-24 05:08:06.000 083 33357.38 316.61 2353.99 35.81 2011-03-24 05:08:07.000 083 33357.37 316.57 2353.87 35.81 2011-03-24 05:08:08.000 083 33357.34 316.56 2353.93 35.81 2011-03-24 05:08:09.000 083 33357.35 316.55 2354.03 35.81 2011-03-24 05:08:10.000 083 33357.29 316.58 2353.99 35.81 2011-03-24 05:08:11.000 083 33357.38 316.58 2354.04 35.81 2011-03-24 05:08:12.000 083 33357.32 316.56 2353.87 35.81 2011-03-24 05:08:13.000 083 33357.43 316.62 2353.92 35.81 2011-03-24 05:08:14.000 083 33357.42 316.60 2353.97 35.81 2011-03-24 05:08:15.000 083 33357.37 316.57 2353.90 35.81 2011-03-24 05:08:16.000 083 33357.45 316.61 2353.96 35.81 2011-03-24 05:08:17.000 083 33357.47 316.60 2353.91 35.81 2011-03-24 05:08:18.000 083 33357.40 316.59 2353.97 35.81 2011-03-24 05:08:19.000 083 33357.36 316.57 2353.96 35.80 2011-03-24 05:08:20.000 083 33357.40 316.58 2353.97 35.80 2011-03-24 05:08:21.000 083 33357.39 316.58 2353.91 35.81 2011-03-24 05:08:22.000 083 33357.49 316.57 2353.92 35.81 2011-03-24 05:08:23.000 083 33357.45 316.61 2354.02 35.80 2011-03-24 05:08:24.000 083 33357.35 316.60 2353.99 35.80 2011-03-24 05:08:25.000 083 33357.43 316.59 2353.96 35.80 2011-03-24 05:08:26.000 083 33357.37 316.57 2353.97 35.81 2011-03-24 05:08:27.000 083 33357.43 316.60 2353.97 35.81 2011-03-24 05:08:28.000 083 33357.38 316.58 2353.90 35.81 2011-03-24 05:08:29.000 083 33357.27 316.51 2354.00 35.81 2011-03-24 05:08:30.000 083 33357.46 316.60 2353.84 35.81 2011-03-24 05:08:31.000 083 33357.44 316.62 2353.88 35.81 2011-03-24 05:08:32.000 083 33357.37 316.57 2353.91 35.81 2011-03-24 05:08:33.000 083 33357.38 316.56 2353.91 35.81 2011-03-24 05:08:34.000 083 33357.35 316.58 2353.91 35.80 2011-03-24 05:08:35.000 083 33357.45 316.58 2353.90 35.81 2011-03-24 05:08:36.000 083 33357.37 316.57 2353.91 35.81 2011-03-24 05:08:37.000 083 33357.28 316.57 2353.87 35.80 2011-03-24 05:08:38.000 083 33357.33 316.59 2353.93 35.81 2011-03-24 05:08:39.000 083 33357.33 316.60 2353.92 35.81 2011-03-24 05:08:40.000 083 33357.29 316.57 2353.96 35.81 2011-03-24 05:08:41.000 083 33357.35 316.56 2353.96 35.81 2011-03-24 05:08:42.000 083 33357.30 316.60 2353.91 35.81 2011-03-24 05:08:43.000 083 33357.27 316.58 2353.84 35.81 2011-03-24 05:08:44.000 083 33357.36 316.58 2353.85 35.81 2011-03-24 05:08:45.000 083 33357.26 316.62 2353.94 35.81 2011-03-24 05:08:46.000 083 33357.30 316.59 2353.86 35.81 2011-03-24 05:08:47.000 083 33357.39 316.56 2353.98 35.81 2011-03-24 05:08:48.000 083 33357.36 316.59 2353.97 35.80 2011-03-24 05:08:49.000 083 33357.36 316.60 2354.01 35.80 2011-03-24 05:08:50.000 083 33357.39 316.62 2354.04 35.81 2011-03-24 05:08:51.000 083 33357.33 316.65 2353.93 35.81 2011-03-24 05:08:52.000 083 33357.35 316.62 2354.01 35.81 2011-03-24 05:08:53.000 083 33357.38 316.57 2354.00 35.81 2011-03-24 05:08:54.000 083 33357.46 316.59 2353.99 35.81 2011-03-24 05:08:55.000 083 33357.43 316.62 2353.96 35.80 2011-03-24 05:08:56.000 083 33357.42 316.62 2353.96 35.81 2011-03-24 05:08:57.000 083 33357.45 316.62 2353.96 35.81 2011-03-24 05:08:58.000 083 33357.44 316.60 2354.03 35.81 2011-03-24 05:08:59.000 083 33357.52 316.63 2353.97 35.81 2011-03-24 05:09:00.000 083 33357.45 316.59 2353.97 35.80 2011-03-24 05:09:01.000 083 33357.38 316.62 2353.97 35.81 2011-03-24 05:09:02.000 083 33357.47 316.62 2353.97 35.81 2011-03-24 05:09:03.000 083 33357.45 316.58 2353.94 35.80 2011-03-24 05:09:04.000 083 33357.53 316.59 2354.00 35.80 2011-03-24 05:09:05.000 083 33357.53 316.57 2353.95 35.80 2011-03-24 05:09:06.000 083 33357.49 316.55 2353.97 35.81 2011-03-24 05:09:07.000 083 33357.54 316.56 2353.99 35.81 2011-03-24 05:09:08.000 083 33357.50 316.57 2354.06 35.80 2011-03-24 05:09:09.000 083 33357.55 316.52 2353.95 35.81 2011-03-24 05:09:10.000 083 33357.54 316.52 2354.01 35.80 2011-03-24 05:09:11.000 083 33357.54 316.56 2353.99 35.80 2011-03-24 05:09:12.000 083 33357.45 316.55 2353.99 35.80 2011-03-24 05:09:13.000 083 33357.50 316.56 2354.05 35.80 2011-03-24 05:09:14.000 083 33357.49 316.52 2353.98 35.81 2011-03-24 05:09:15.000 083 33357.43 316.53 2353.98 35.80 2011-03-24 05:09:16.000 083 33357.46 316.57 2354.01 35.80 2011-03-24 05:09:17.000 083 33357.35 316.55 2353.94 35.80 2011-03-24 05:09:18.000 083 33357.36 316.54 2353.97 35.80 2011-03-24 05:09:19.000 083 33357.44 316.54 2354.01 35.80 2011-03-24 05:09:20.000 083 33357.45 316.55 2354.04 35.81 2011-03-24 05:09:21.000 083 33357.46 316.49 2353.97 35.80 2011-03-24 05:09:22.000 083 33357.43 316.56 2354.02 35.80 2011-03-24 05:09:23.000 083 33357.42 316.51 2353.90 35.80 2011-03-24 05:09:24.000 083 33357.43 316.57 2354.03 35.80 2011-03-24 05:09:25.000 083 33357.38 316.55 2354.00 35.80 2011-03-24 05:09:26.000 083 33357.40 316.56 2354.06 35.80 2011-03-24 05:09:27.000 083 33357.36 316.55 2353.98 35.80 2011-03-24 05:09:28.000 083 33357.30 316.54 2353.97 35.80 2011-03-24 05:09:29.000 083 33357.21 316.53 2354.01 35.80 2011-03-24 05:09:30.000 083 33357.39 316.52 2354.00 35.80 2011-03-24 05:09:31.000 083 33357.45 316.50 2353.98 35.80 2011-03-24 05:09:32.000 083 33357.27 316.53 2354.02 35.80 2011-03-24 05:09:33.000 083 33357.42 316.51 2354.06 35.80 2011-03-24 05:09:34.000 083 33357.45 316.55 2354.07 35.80 2011-03-24 05:09:35.000 083 33357.35 316.53 2354.05 35.80 2011-03-24 05:09:36.000 083 33357.35 316.56 2354.02 35.80 2011-03-24 05:09:37.000 083 33357.27 316.56 2354.03 35.80 2011-03-24 05:09:38.000 083 33357.31 316.55 2354.01 35.80 2011-03-24 05:09:39.000 083 33357.42 316.51 2354.13 35.80 2011-03-24 05:09:40.000 083 33357.34 316.56 2354.08 35.80 2011-03-24 05:09:41.000 083 33357.45 316.52 2354.06 35.80 2011-03-24 05:09:42.000 083 33357.37 316.51 2354.06 35.80 2011-03-24 05:09:43.000 083 33357.53 316.54 2354.07 35.80 2011-03-24 05:09:44.000 083 33357.38 316.54 2354.06 35.80 2011-03-24 05:09:45.000 083 33357.35 316.49 2354.01 35.80 2011-03-24 05:09:46.000 083 33357.40 316.53 2354.07 35.80 2011-03-24 05:09:47.000 083 33357.45 316.55 2354.06 35.80 2011-03-24 05:09:48.000 083 33357.42 316.51 2354.09 35.80 2011-03-24 05:09:49.000 083 33357.49 316.54 2354.02 35.80 2011-03-24 05:09:50.000 083 33357.41 316.53 2354.02 35.80 2011-03-24 05:09:51.000 083 33357.39 316.53 2354.11 35.80 2011-03-24 05:09:52.000 083 33357.39 316.50 2354.07 35.80 2011-03-24 05:09:53.000 083 33357.46 316.56 2354.06 35.80 2011-03-24 05:09:54.000 083 33357.43 316.51 2354.08 35.80 2011-03-24 05:09:55.000 083 33357.50 316.52 2354.06 35.80 2011-03-24 05:09:56.000 083 33357.42 316.53 2354.16 35.80 2011-03-24 05:09:57.000 083 33357.35 316.54 2354.13 35.80 2011-03-24 05:09:58.000 083 33357.38 316.56 2353.98 35.80 2011-03-24 05:09:59.000 083 33357.49 316.55 2354.15 35.80 2011-03-24 05:10:00.000 083 33357.43 316.56 2354.00 35.80 2011-03-24 05:10:01.000 083 33357.24 316.55 2354.04 35.80 2011-03-24 05:10:02.000 083 33357.40 316.52 2354.07 35.80 2011-03-24 05:10:03.000 083 33357.38 316.56 2354.11 35.80 2011-03-24 05:10:04.000 083 33357.42 316.55 2354.04 35.80 2011-03-24 05:10:05.000 083 33357.43 316.56 2354.05 35.80 2011-03-24 05:10:06.000 083 33357.38 316.60 2354.03 35.80 2011-03-24 05:10:07.000 083 33357.33 316.57 2354.06 35.80 2011-03-24 05:10:08.000 083 33357.36 316.53 2354.13 35.80 2011-03-24 05:10:09.000 083 33357.47 316.55 2354.05 35.80 2011-03-24 05:10:10.000 083 33357.49 316.56 2353.98 35.80 2011-03-24 05:10:11.000 083 33357.47 316.52 2354.07 35.80 2011-03-24 05:10:12.000 083 33357.40 316.56 2354.07 35.80 2011-03-24 05:10:13.000 083 33357.43 316.55 2354.06 35.80 2011-03-24 05:10:14.000 083 33357.43 316.53 2354.01 35.80 2011-03-24 05:10:15.000 083 33357.43 316.56 2354.00 35.80 2011-03-24 05:10:16.000 083 33357.45 316.56 2354.03 35.80 2011-03-24 05:10:17.000 083 33357.38 316.54 2353.99 35.80 2011-03-24 05:10:18.000 083 33357.41 316.52 2354.10 35.80 2011-03-24 05:10:19.000 083 33357.43 316.55 2354.07 35.80 2011-03-24 05:10:20.000 083 33357.38 316.57 2354.07 35.80 2011-03-24 05:10:21.000 083 33357.36 316.55 2354.13 35.80 2011-03-24 05:10:22.000 083 33357.51 316.57 2354.01 35.80 2011-03-24 05:10:23.000 083 33357.36 316.59 2354.07 35.80 2011-03-24 05:10:24.000 083 33357.39 316.56 2354.07 35.80 2011-03-24 05:10:25.000 083 33357.45 316.54 2354.07 35.80 2011-03-24 05:10:26.000 083 33357.46 316.55 2354.10 35.80 2011-03-24 05:10:27.000 083 33357.46 316.52 2354.04 35.80 2011-03-24 05:10:28.000 083 33357.42 316.53 2354.02 35.80 2011-03-24 05:10:29.000 083 33357.42 316.55 2354.06 35.80 2011-03-24 05:10:30.000 083 33357.55 316.58 2354.03 35.80 2011-03-24 05:10:31.000 083 33357.46 316.56 2354.05 35.80 2011-03-24 05:10:32.000 083 33357.39 316.55 2354.02 35.80 2011-03-24 05:10:33.000 083 33357.37 316.56 2354.11 35.80 2011-03-24 05:10:34.000 083 33357.43 316.57 2354.10 35.80 2011-03-24 05:10:35.000 083 33357.39 316.54 2354.09 35.80 2011-03-24 05:10:36.000 083 33357.36 316.56 2353.96 35.80 2011-03-24 05:10:37.000 083 33357.50 316.58 2354.01 35.80 2011-03-24 05:10:38.000 083 33357.43 316.57 2354.03 35.80 2011-03-24 05:10:39.000 083 33357.38 316.57 2354.05 35.80 2011-03-24 05:10:40.000 083 33357.49 316.54 2354.03 35.80 2011-03-24 05:10:41.000 083 33357.40 316.58 2354.00 35.80 2011-03-24 05:10:42.000 083 33357.40 316.58 2354.05 35.80 2011-03-24 05:10:43.000 083 33357.49 316.58 2354.06 35.80 2011-03-24 05:10:44.000 083 33357.38 316.58 2354.09 35.80 2011-03-24 05:10:45.000 083 33357.47 316.59 2354.04 35.80 2011-03-24 05:10:46.000 083 33357.46 316.62 2354.03 35.80 2011-03-24 05:10:47.000 083 33357.39 316.57 2354.01 35.80 2011-03-24 05:10:48.000 083 33357.49 316.63 2354.14 35.80 2011-03-24 05:10:49.000 083 33357.53 316.55 2354.10 35.80 2011-03-24 05:10:50.000 083 33357.55 316.53 2354.07 35.80 2011-03-24 05:10:51.000 083 33357.53 316.56 2354.11 35.80 2011-03-24 05:10:52.000 083 33357.60 316.57 2354.08 35.80 2011-03-24 05:10:53.000 083 33357.57 316.55 2354.10 35.80 2011-03-24 05:10:54.000 083 33357.61 316.58 2354.01 35.80 2011-03-24 05:10:55.000 083 33357.49 316.54 2354.05 35.80 2011-03-24 05:10:56.000 083 33357.52 316.55 2353.99 35.80 2011-03-24 05:10:57.000 083 33357.65 316.59 2354.05 35.80 2011-03-24 05:10:58.000 083 33357.61 316.56 2354.05 35.80 2011-03-24 05:10:59.000 083 33357.60 316.61 2354.09 35.80 2011-03-24 05:11:00.000 083 33357.65 316.59 2354.10 35.80 2011-03-24 05:11:01.000 083 33357.67 316.63 2354.03 35.80 2011-03-24 05:11:02.000 083 33357.55 316.58 2354.09 35.80 2011-03-24 05:11:03.000 083 33357.67 316.53 2353.97 35.80 2011-03-24 05:11:04.000 083 33357.61 316.58 2353.98 35.80 2011-03-24 05:11:05.000 083 33357.58 316.56 2354.03 35.80 2011-03-24 05:11:06.000 083 33357.62 316.53 2354.05 35.80 2011-03-24 05:11:07.000 083 33357.72 316.58 2354.12 35.80 2011-03-24 05:11:08.000 083 33357.68 316.55 2354.11 35.80 2011-03-24 05:11:09.000 083 33357.58 316.59 2354.08 35.80 2011-03-24 05:11:10.000 083 33357.63 316.58 2354.09 35.80 2011-03-24 05:11:11.000 083 33357.59 316.55 2354.02 35.80 2011-03-24 05:11:12.000 083 33357.61 316.56 2354.05 35.80 2011-03-24 05:11:13.000 083 33357.57 316.56 2354.06 35.80 2011-03-24 05:11:14.000 083 33357.58 316.56 2354.04 35.80 2011-03-24 05:11:15.000 083 33357.64 316.56 2353.94 35.80 2011-03-24 05:11:16.000 083 33357.62 316.55 2354.11 35.80 2011-03-24 05:11:17.000 083 33357.55 316.52 2354.00 35.80 2011-03-24 05:11:18.000 083 33357.64 316.58 2354.04 35.80 2011-03-24 05:11:19.000 083 33357.57 316.60 2354.02 35.80 2011-03-24 05:11:20.000 083 33357.60 316.57 2354.05 35.80 2011-03-24 05:11:21.000 083 33357.55 316.56 2354.04 35.80 2011-03-24 05:11:22.000 083 33357.62 316.61 2354.06 35.80 2011-03-24 05:11:23.000 083 33357.50 316.57 2354.13 35.80 2011-03-24 05:11:24.000 083 33357.60 316.58 2354.05 35.80 2011-03-24 05:11:25.000 083 33357.49 316.57 2354.11 35.80 2011-03-24 05:11:26.000 083 33357.49 316.55 2354.10 35.80 2011-03-24 05:11:27.000 083 33357.58 316.55 2354.00 35.80 2011-03-24 05:11:28.000 083 33357.58 316.56 2354.03 35.80 2011-03-24 05:11:29.000 083 33357.65 316.59 2354.06 35.80 2011-03-24 05:11:30.000 083 33357.60 316.55 2354.08 35.80 2011-03-24 05:11:31.000 083 33357.63 316.55 2354.15 35.80 2011-03-24 05:11:32.000 083 33357.67 316.55 2354.05 35.80 2011-03-24 05:11:33.000 083 33357.64 316.56 2354.03 35.80 2011-03-24 05:11:34.000 083 33357.69 316.59 2353.97 35.80 2011-03-24 05:11:35.000 083 33357.64 316.57 2354.01 35.80 2011-03-24 05:11:36.000 083 33357.65 316.59 2353.99 35.80 2011-03-24 05:11:37.000 083 33357.53 316.57 2354.07 35.80 2011-03-24 05:11:38.000 083 33357.52 316.55 2354.03 35.80 2011-03-24 05:11:39.000 083 33357.63 316.60 2354.03 35.80 2011-03-24 05:11:40.000 083 33357.71 316.56 2354.02 35.80 2011-03-24 05:11:41.000 083 33357.71 316.55 2354.06 35.80 2011-03-24 05:11:42.000 083 33357.64 316.54 2354.08 35.80 2011-03-24 05:11:43.000 083 33357.51 316.55 2354.07 35.80 2011-03-24 05:11:44.000 083 33357.51 316.55 2354.07 35.80 2011-03-24 05:11:45.000 083 33357.49 316.53 2354.07 35.80 2011-03-24 05:11:46.000 083 33357.57 316.52 2354.10 35.80 2011-03-24 05:11:47.000 083 33357.47 316.54 2354.01 35.80 2011-03-24 05:11:48.000 083 33357.43 316.57 2354.05 35.80 2011-03-24 05:11:49.000 083 33357.52 316.54 2354.04 35.80 2011-03-24 05:11:50.000 083 33357.36 316.54 2354.05 35.80 2011-03-24 05:11:51.000 083 33357.55 316.49 2354.05 35.80 2011-03-24 05:11:52.000 083 33357.46 316.56 2353.99 35.80 2011-03-24 05:11:53.000 083 33357.61 316.54 2354.00 35.80 2011-03-24 05:11:54.000 083 33357.40 316.54 2354.01 35.80 2011-03-24 05:11:55.000 083 33357.52 316.54 2354.11 35.80 2011-03-24 05:11:56.000 083 33357.51 316.51 2354.11 35.80 2011-03-24 05:11:57.000 083 33357.47 316.52 2354.06 35.80 2011-03-24 05:11:58.000 083 33357.44 316.59 2354.00 35.80 2011-03-24 05:11:59.000 083 33357.42 316.53 2354.12 35.80 2011-03-24 05:12:00.000 083 33357.48 316.58 2354.05 35.80 2011-03-24 05:12:01.000 083 33357.52 316.55 2354.05 35.80 2011-03-24 05:12:02.000 083 33357.55 316.53 2354.09 35.80 2011-03-24 05:12:03.000 083 33357.59 316.51 2354.03 35.80 2011-03-24 05:12:04.000 083 33357.54 316.56 2354.02 35.80 2011-03-24 05:12:05.000 083 33357.53 316.51 2354.09 35.80 2011-03-24 05:12:06.000 083 33357.57 316.51 2354.08 35.80 2011-03-24 05:12:07.000 083 33357.63 316.52 2354.16 35.80 2011-03-24 05:12:08.000 083 33357.54 316.54 2354.16 35.80 2011-03-24 05:12:09.000 083 33357.64 316.51 2354.02 35.80 2011-03-24 05:12:10.000 083 33357.60 316.52 2354.04 35.80 2011-03-24 05:12:11.000 083 33357.57 316.49 2354.11 35.80 2011-03-24 05:12:12.000 083 33357.70 316.55 2354.14 35.80 2011-03-24 05:12:13.000 083 33357.64 316.51 2354.01 35.80 2011-03-24 05:12:14.000 083 33357.66 316.56 2353.98 35.80 2011-03-24 05:12:15.000 083 33357.74 316.50 2354.08 35.80 2011-03-24 05:12:16.000 083 33357.69 316.53 2354.03 35.80 2011-03-24 05:12:17.000 083 33357.60 316.51 2354.05 35.80 2011-03-24 05:12:18.000 083 33357.72 316.52 2354.04 35.80 2011-03-24 05:12:19.000 083 33357.75 316.50 2354.09 35.80 2011-03-24 05:12:20.000 083 33357.71 316.50 2354.05 35.80 2011-03-24 05:12:21.000 083 33357.74 316.52 2353.94 35.80 2011-03-24 05:12:22.000 083 33357.71 316.50 2354.01 35.80 2011-03-24 05:12:23.000 083 33357.64 316.50 2354.04 35.80 2011-03-24 05:12:24.000 083 33357.65 316.54 2353.91 35.80 2011-03-24 05:12:25.000 083 33357.67 316.51 2354.05 35.80 2011-03-24 05:12:26.000 083 33357.65 316.53 2354.04 35.80 2011-03-24 05:12:27.000 083 33357.64 316.51 2354.02 35.80 2011-03-24 05:12:28.000 083 33357.57 316.50 2353.96 35.80 2011-03-24 05:12:29.000 083 33357.61 316.47 2353.99 35.80 2011-03-24 05:12:30.000 083 33357.61 316.48 2353.94 35.80 2011-03-24 05:12:31.000 083 33357.64 316.52 2353.99 35.80 2011-03-24 05:12:32.000 083 33357.62 316.47 2353.98 35.80 2011-03-24 05:12:33.000 083 33357.56 316.48 2353.96 35.80 2011-03-24 05:12:34.000 083 33357.60 316.50 2354.05 35.80 2011-03-24 05:12:35.000 083 33357.58 316.50 2353.99 35.80 2011-03-24 05:12:36.000 083 33357.55 316.52 2354.05 35.80 2011-03-24 05:12:37.000 083 33357.46 316.55 2353.99 35.80 2011-03-24 05:12:38.000 083 33357.48 316.55 2354.00 35.80 2011-03-24 05:12:39.000 083 33357.46 316.48 2354.00 35.80 2011-03-24 05:12:40.000 083 33357.48 316.46 2354.07 35.80 2011-03-24 05:12:41.000 083 33357.46 316.50 2354.02 35.80 2011-03-24 05:12:42.000 083 33357.46 316.48 2354.04 35.80 2011-03-24 05:12:43.000 083 33357.47 316.48 2354.00 35.80 2011-03-24 05:12:44.000 083 33357.31 316.45 2353.97 35.80 2011-03-24 05:12:45.000 083 33357.42 316.46 2354.06 35.80 2011-03-24 05:12:46.000 083 33357.37 316.52 2354.03 35.80 2011-03-24 05:12:47.000 083 33357.31 316.49 2354.07 35.80 2011-03-24 05:12:48.000 083 33357.43 316.51 2353.98 35.80 2011-03-24 05:12:49.000 083 33357.43 316.45 2354.01 35.80 2011-03-24 05:12:50.000 083 33357.35 316.42 2354.04 35.80 2011-03-24 05:12:51.000 083 33357.35 316.46 2354.05 35.80 2011-03-24 05:12:52.000 083 33357.29 316.46 2354.04 35.80 2011-03-24 05:12:53.000 083 33357.38 316.45 2354.04 35.80 2011-03-24 05:12:54.000 083 33357.29 316.50 2354.02 35.80 2011-03-24 05:12:55.000 083 33357.35 316.45 2354.10 35.80 2011-03-24 05:12:56.000 083 33357.30 316.46 2354.07 35.80 2011-03-24 05:12:57.000 083 33357.35 316.44 2354.06 35.80 2011-03-24 05:12:58.000 083 33357.38 316.48 2354.09 35.80 2011-03-24 05:12:59.000 083 33357.23 316.48 2354.11 35.80 2011-03-24 05:13:00.000 083 33357.36 316.46 2354.16 35.80 2011-03-24 05:13:01.000 083 33357.40 316.49 2354.13 35.80 2011-03-24 05:13:02.000 083 33357.26 316.48 2354.01 35.80 2011-03-24 05:13:03.000 083 33357.30 316.46 2354.09 35.80 2011-03-24 05:13:04.000 083 33357.34 316.47 2354.13 35.80 2011-03-24 05:13:05.000 083 33357.40 316.49 2354.07 35.80 2011-03-24 05:13:06.000 083 33357.30 316.45 2354.22 35.80 2011-03-24 05:13:07.000 083 33357.36 316.48 2354.20 35.80 2011-03-24 05:13:08.000 083 33357.38 316.51 2354.14 35.80 2011-03-24 05:13:09.000 083 33357.40 316.45 2354.12 35.80 2011-03-24 05:13:10.000 083 33357.44 316.44 2354.13 35.80 2011-03-24 05:13:11.000 083 33357.33 316.42 2354.16 35.80 2011-03-24 05:13:12.000 083 33357.33 316.49 2354.13 35.80 2011-03-24 05:13:13.000 083 33357.32 316.43 2354.18 35.80 2011-03-24 05:13:14.000 083 33357.36 316.41 2354.21 35.80 2011-03-24 05:13:15.000 083 33357.43 316.46 2354.17 35.80 2011-03-24 05:13:16.000 083 33357.52 316.47 2354.16 35.80 2011-03-24 05:13:17.000 083 33357.42 316.42 2354.13 35.80 2011-03-24 05:13:18.000 083 33357.40 316.46 2354.06 35.80 2011-03-24 05:13:19.000 083 33357.46 316.48 2354.07 35.80 2011-03-24 05:13:20.000 083 33357.42 316.47 2354.17 35.80 2011-03-24 05:13:21.000 083 33357.50 316.45 2354.17 35.80 2011-03-24 05:13:22.000 083 33357.44 316.45 2354.16 35.80 2011-03-24 05:13:23.000 083 33357.54 316.43 2354.12 35.80 2011-03-24 05:13:24.000 083 33357.40 316.42 2354.11 35.80 2011-03-24 05:13:25.000 083 33357.46 316.46 2354.07 35.80 2011-03-24 05:13:26.000 083 33357.46 316.46 2354.08 35.80 2011-03-24 05:13:27.000 083 33357.48 316.50 2354.11 35.80 2011-03-24 05:13:28.000 083 33357.51 316.41 2354.11 35.80 2011-03-24 05:13:29.000 083 33357.52 316.42 2354.15 35.80 2011-03-24 05:13:30.000 083 33357.46 316.44 2354.11 35.80 2011-03-24 05:13:31.000 083 33357.46 316.44 2354.19 35.80 2011-03-24 05:13:32.000 083 33357.48 316.43 2354.17 35.80 2011-03-24 05:13:33.000 083 33357.46 316.48 2354.22 35.80 2011-03-24 05:13:34.000 083 33357.48 316.49 2354.12 35.80 2011-03-24 05:13:35.000 083 33357.52 316.47 2354.04 35.80 2011-03-24 05:13:36.000 083 33357.49 316.48 2354.13 35.80 2011-03-24 05:13:37.000 083 33357.47 316.47 2354.10 35.80 2011-03-24 05:13:38.000 083 33357.51 316.48 2354.12 35.80 2011-03-24 05:13:39.000 083 33357.53 316.42 2354.12 35.80 2011-03-24 05:13:40.000 083 33357.46 316.44 2354.09 35.80 2011-03-24 05:13:41.000 083 33357.51 316.47 2354.21 35.80 2011-03-24 05:13:42.000 083 33357.58 316.50 2354.14 35.80 2011-03-24 05:13:43.000 083 33357.60 316.44 2354.09 35.80 2011-03-24 05:13:44.000 083 33357.54 316.43 2354.11 35.80 2011-03-24 05:13:45.000 083 33357.61 316.46 2354.15 35.80 2011-03-24 05:13:46.000 083 33357.60 316.45 2354.07 35.80 2011-03-24 05:13:47.000 083 33357.48 316.47 2354.07 35.80 2011-03-24 05:13:48.000 083 33357.60 316.53 2354.09 35.80 2011-03-24 05:13:49.000 083 33357.57 316.44 2354.10 35.80 2011-03-24 05:13:50.000 083 33357.61 316.42 2354.11 35.80 2011-03-24 05:13:51.000 083 33357.62 316.48 2354.12 35.80 2011-03-24 05:13:52.000 083 33357.70 316.46 2354.01 35.80 2011-03-24 05:13:53.000 083 33357.61 316.48 2353.99 35.80 2011-03-24 05:13:54.000 083 33357.70 316.48 2354.16 35.80 2011-03-24 05:13:55.000 083 33357.65 316.49 2354.11 35.80 2011-03-24 05:13:56.000 083 33357.69 316.49 2354.06 35.80 2011-03-24 05:13:57.000 083 33357.67 316.49 2354.13 35.80 2011-03-24 05:13:58.000 083 33357.67 316.48 2354.14 35.80 2011-03-24 05:13:59.000 083 33357.64 316.47 2354.09 35.80 2011-03-24 05:14:00.000 083 33357.59 316.51 2354.11 35.80 2011-03-24 05:14:01.000 083 33357.72 316.45 2354.09 35.80 2011-03-24 05:14:02.000 083 33357.71 316.45 2354.07 35.80 2011-03-24 05:14:03.000 083 33357.71 316.44 2354.02 35.80 2011-03-24 05:14:04.000 083 33357.62 316.49 2354.14 35.80 2011-03-24 05:14:05.000 083 33357.68 316.47 2354.00 35.80 2011-03-24 05:14:06.000 083 33357.68 316.49 2354.12 35.80 2011-03-24 05:14:07.000 083 33357.77 316.46 2354.07 35.80 2011-03-24 05:14:08.000 083 33357.74 316.43 2354.06 35.80 2011-03-24 05:14:09.000 083 33357.73 316.50 2354.00 35.80 2011-03-24 05:14:10.000 083 33357.74 316.51 2354.11 35.80 2011-03-24 05:14:11.000 083 33357.80 316.51 2354.13 35.80 2011-03-24 05:14:12.000 083 33357.71 316.51 2354.00 35.80 2011-03-24 05:14:13.000 083 33357.81 316.46 2353.97 35.80 2011-03-24 05:14:14.000 083 33357.68 316.44 2354.02 35.80 2011-03-24 05:14:15.000 083 33357.69 316.48 2354.04 35.80 2011-03-24 05:14:16.000 083 33357.82 316.45 2354.02 35.80 2011-03-24 05:14:17.000 083 33357.90 316.51 2354.06 35.80 2011-03-24 05:14:18.000 083 33357.67 316.51 2354.03 35.80 2011-03-24 05:14:19.000 083 33357.81 316.51 2354.07 35.80 2011-03-24 05:14:20.000 083 33357.77 316.50 2354.06 35.80 2011-03-24 05:14:21.000 083 33357.82 316.50 2353.98 35.80 2011-03-24 05:14:22.000 083 33357.83 316.48 2354.05 35.80 2011-03-24 05:14:23.000 083 33357.83 316.52 2354.05 35.80 2011-03-24 05:14:24.000 083 33357.67 316.50 2353.97 35.80 2011-03-24 05:14:25.000 083 33357.80 316.51 2354.06 35.80 2011-03-24 05:14:26.000 083 33357.77 316.51 2354.01 35.80 2011-03-24 05:14:27.000 083 33357.82 316.54 2353.99 35.80 2011-03-24 05:14:28.000 083 33357.75 316.57 2353.95 35.80 2011-03-24 05:14:29.000 083 33357.82 316.50 2354.06 35.80 2011-03-24 05:14:30.000 083 33357.82 316.49 2354.05 35.80 2011-03-24 05:14:31.000 083 33357.77 316.47 2353.97 35.80 2011-03-24 05:14:32.000 083 33357.75 316.45 2353.94 35.80 2011-03-24 05:14:33.000 083 33357.83 316.49 2354.03 35.80 2011-03-24 05:14:34.000 083 33357.80 316.51 2354.11 35.80 2011-03-24 05:14:35.000 083 33357.68 316.52 2354.06 35.80 2011-03-24 05:14:36.000 083 33357.80 316.48 2354.11 35.80 2011-03-24 05:14:37.000 083 33357.83 316.46 2353.97 35.80 2011-03-24 05:14:38.000 083 33357.82 316.50 2354.01 35.80 2011-03-24 05:14:39.000 083 33357.78 316.46 2353.93 35.80 2011-03-24 05:14:40.000 083 33357.88 316.46 2354.03 35.80 2011-03-24 05:14:41.000 083 33357.92 316.49 2354.12 35.80 2011-03-24 05:14:42.000 083 33357.76 316.51 2354.05 35.80 2011-03-24 05:14:43.000 083 33357.83 316.52 2353.94 35.80 2011-03-24 05:14:44.000 083 33357.82 316.50 2354.00 35.80 2011-03-24 05:14:45.000 083 33357.76 316.51 2354.09 35.80 2011-03-24 05:14:46.000 083 33357.80 316.51 2354.06 35.80 2011-03-24 05:14:47.000 083 33357.80 316.51 2354.05 35.80 2011-03-24 05:14:48.000 083 33357.71 316.50 2354.03 35.80 2011-03-24 05:14:49.000 083 33357.82 316.49 2353.96 35.80 2011-03-24 05:14:50.000 083 33357.79 316.48 2353.92 35.80 2011-03-24 05:14:51.000 083 33357.77 316.50 2354.06 35.80 2011-03-24 05:14:52.000 083 33357.88 316.48 2354.08 35.80 2011-03-24 05:14:53.000 083 33357.85 316.51 2354.00 35.80 2011-03-24 05:14:54.000 083 33357.67 316.55 2354.08 35.80 2011-03-24 05:14:55.000 083 33357.77 316.44 2354.01 35.80 2011-03-24 05:14:56.000 083 33357.67 316.47 2354.03 35.80 2011-03-24 05:14:57.000 083 33357.77 316.55 2354.02 35.80 2011-03-24 05:14:58.000 083 33357.74 316.52 2354.05 35.80 2011-03-24 05:14:59.000 083 33357.79 316.48 2354.03 35.80 2011-03-24 05:15:00.000 083 33357.73 316.51 2354.06 35.80 2011-03-24 05:15:01.000 083 33357.67 316.50 2354.03 35.80 2011-03-24 05:15:02.000 083 33357.74 316.51 2354.05 35.80 2011-03-24 05:15:03.000 083 33357.68 316.50 2353.97 35.80 2011-03-24 05:15:04.000 083 33357.76 316.52 2354.07 35.80 2011-03-24 05:15:05.000 083 33357.71 316.49 2354.12 35.80 2011-03-24 05:15:06.000 083 33357.70 316.53 2354.07 35.80 2011-03-24 05:15:07.000 083 33357.62 316.52 2354.12 35.80 2011-03-24 05:15:08.000 083 33357.62 316.51 2354.06 35.80 2011-03-24 05:15:09.000 083 33357.68 316.53 2354.01 35.80 2011-03-24 05:15:10.000 083 33357.68 316.50 2354.09 35.80 2011-03-24 05:15:11.000 083 33357.57 316.50 2354.07 35.80 2011-03-24 05:15:12.000 083 33357.71 316.50 2354.08 35.80 2011-03-24 05:15:13.000 083 33357.56 316.51 2354.06 35.80 2011-03-24 05:15:14.000 083 33357.59 316.47 2354.06 35.80 2011-03-24 05:15:15.000 083 33357.65 316.48 2354.09 35.80 2011-03-24 05:15:16.000 083 33357.60 316.49 2354.10 35.80 2011-03-24 05:15:17.000 083 33357.67 316.46 2354.09 35.80 2011-03-24 05:15:18.000 083 33357.53 316.48 2354.11 35.80 2011-03-24 05:15:19.000 083 33357.53 316.51 2354.15 35.80 2011-03-24 05:15:20.000 083 33357.54 316.49 2354.19 35.80 2011-03-24 05:15:21.000 083 33357.58 316.47 2354.03 35.80 2011-03-24 05:15:22.000 083 33357.55 316.50 2354.15 35.80 2011-03-24 05:15:23.000 083 33357.48 316.44 2354.05 35.80 2011-03-24 05:15:24.000 083 33357.61 316.50 2354.13 35.80 2011-03-24 05:15:25.000 083 33357.58 316.48 2354.14 35.80 2011-03-24 05:15:26.000 083 33357.57 316.46 2354.07 35.80 2011-03-24 05:15:27.000 083 33357.53 316.51 2354.11 35.80 2011-03-24 05:15:28.000 083 33357.57 316.51 2354.08 35.80 2011-03-24 05:15:29.000 083 33357.48 316.48 2354.04 35.80 2011-03-24 05:15:30.000 083 33357.52 316.50 2354.10 35.80 2011-03-24 05:15:31.000 083 33357.55 316.49 2354.04 35.80 2011-03-24 05:15:32.000 083 33357.45 316.48 2354.07 35.80 2011-03-24 05:15:33.000 083 33357.55 316.53 2354.18 35.80 2011-03-24 05:15:34.000 083 33357.51 316.53 2354.13 35.80 2011-03-24 05:15:35.000 083 33357.42 316.51 2354.16 35.80 2011-03-24 05:15:36.000 083 33357.63 316.52 2354.14 35.80 2011-03-24 05:15:37.000 083 33357.54 316.53 2354.16 35.80 2011-03-24 05:15:38.000 083 33357.52 316.53 2354.12 35.80 2011-03-24 05:15:39.000 083 33357.49 316.51 2354.13 35.80 2011-03-24 05:15:40.000 083 33357.52 316.53 2354.07 35.80 2011-03-24 05:15:41.000 083 33357.48 316.50 2354.14 35.80 2011-03-24 05:15:42.000 083 33357.52 316.49 2354.15 35.80 2011-03-24 05:15:43.000 083 33357.58 316.46 2354.22 35.80 2011-03-24 05:15:44.000 083 33357.48 316.44 2354.22 35.80 2011-03-24 05:15:45.000 083 33357.53 316.49 2354.10 35.80 2011-03-24 05:15:46.000 083 33357.54 316.53 2354.17 35.80 2011-03-24 05:15:47.000 083 33357.57 316.46 2354.19 35.80 2011-03-24 05:15:48.000 083 33357.42 316.44 2354.22 35.80 2011-03-24 05:15:49.000 083 33357.54 316.46 2354.07 35.80 2011-03-24 05:15:50.000 083 33357.37 316.47 2354.16 35.80 2011-03-24 05:15:51.000 083 33357.42 316.48 2354.15 35.80 2011-03-24 05:15:52.000 083 33357.53 316.47 2354.16 35.80 2011-03-24 05:15:53.000 083 33357.44 316.45 2354.18 35.80 2011-03-24 05:15:54.000 083 33357.46 316.46 2354.11 35.80 2011-03-24 05:15:55.000 083 33357.48 316.48 2354.05 35.80 2011-03-24 05:15:56.000 083 33357.30 316.44 2354.07 35.80 2011-03-24 05:15:57.000 083 33357.43 316.46 2354.09 35.80 2011-03-24 05:15:58.000 083 33357.35 316.48 2354.23 35.80 2011-03-24 05:15:59.000 083 33357.35 316.48 2354.19 35.80 2011-03-24 05:16:00.000 083 33357.36 316.47 2354.17 35.80 2011-03-24 05:16:01.000 083 33357.35 316.43 2354.19 35.80 2011-03-24 05:16:02.000 083 33357.36 316.44 2354.19 35.80 2011-03-24 05:16:03.000 083 33357.34 316.42 2354.16 35.80 2011-03-24 05:16:04.000 083 33357.30 316.43 2354.20 35.80 2011-03-24 05:16:05.000 083 33357.21 316.40 2354.16 35.80 2011-03-24 05:16:06.000 083 33357.27 316.44 2354.27 35.80 2011-03-24 05:16:07.000 083 33357.35 316.41 2354.18 35.80 2011-03-24 05:16:08.000 083 33357.28 316.41 2354.25 35.80 2011-03-24 05:16:09.000 083 33357.29 316.44 2354.24 35.80 2011-03-24 05:16:10.000 083 33357.38 316.48 2354.21 35.80 2011-03-24 05:16:11.000 083 33357.28 316.44 2354.18 35.80 2011-03-24 05:16:12.000 083 33357.45 316.45 2354.31 35.80 2011-03-24 05:16:13.000 083 33357.39 316.47 2354.15 35.80 2011-03-24 05:16:14.000 083 33357.40 316.45 2354.13 35.80 2011-03-24 05:16:15.000 083 33357.41 316.43 2354.20 35.80 2011-03-24 05:16:16.000 083 33357.36 316.45 2354.24 35.80 2011-03-24 05:16:17.000 083 33357.32 316.45 2354.19 35.80 2011-03-24 05:16:18.000 083 33357.40 316.47 2354.14 35.80 2011-03-24 05:16:19.000 083 33357.48 316.45 2354.19 35.80 2011-03-24 05:16:20.000 083 33357.45 316.44 2354.21 35.80 2011-03-24 05:16:21.000 083 33357.38 316.43 2354.26 35.80 2011-03-24 05:16:22.000 083 33357.35 316.43 2354.18 35.80 2011-03-24 05:16:23.000 083 33357.43 316.46 2354.23 35.80 2011-03-24 05:16:24.000 083 33357.29 316.41 2354.23 35.80 2011-03-24 05:16:25.000 083 33357.48 316.43 2354.21 35.80 2011-03-24 05:16:26.000 083 33357.33 316.42 2354.19 35.80 2011-03-24 05:16:27.000 083 33357.49 316.44 2354.21 35.80 2011-03-24 05:16:28.000 083 33357.48 316.43 2354.22 35.80 2011-03-24 05:16:29.000 083 33357.48 316.38 2354.15 35.80 2011-03-24 05:16:30.000 083 33357.48 316.39 2354.23 35.80 2011-03-24 05:16:31.000 083 33357.40 316.40 2354.20 35.80 2011-03-24 05:16:32.000 083 33357.40 316.40 2354.19 35.80 2011-03-24 05:16:33.000 083 33357.44 316.42 2354.23 35.80 2011-03-24 05:16:34.000 083 33357.41 316.45 2354.22 35.80 2011-03-24 05:16:35.000 083 33357.30 316.38 2354.14 35.80 2011-03-24 05:16:36.000 083 33357.57 316.42 2354.09 35.80 2011-03-24 05:16:37.000 083 33357.54 316.41 2354.18 35.80 2011-03-24 05:16:38.000 083 33357.47 316.36 2354.14 35.80 2011-03-24 05:16:39.000 083 33357.48 316.43 2354.10 35.80 2011-03-24 05:16:40.000 083 33357.48 316.45 2354.20 35.80 2011-03-24 05:16:41.000 083 33357.40 316.36 2354.14 35.80 2011-03-24 05:16:42.000 083 33357.48 316.42 2354.17 35.80 2011-03-24 05:16:43.000 083 33357.38 316.45 2354.21 35.80 2011-03-24 05:16:44.000 083 33357.36 316.44 2354.11 35.80 2011-03-24 05:16:45.000 083 33357.40 316.47 2354.11 35.80 2011-03-24 05:16:46.000 083 33357.43 316.46 2354.14 35.80 2011-03-24 05:16:47.000 083 33357.50 316.43 2354.06 35.80 2011-03-24 05:16:48.000 083 33357.53 316.46 2354.02 35.80 2011-03-24 05:16:49.000 083 33357.47 316.45 2354.11 35.80 2011-03-24 05:16:50.000 083 33357.52 316.44 2354.16 35.80 2011-03-24 05:16:51.000 083 33357.42 316.45 2354.15 35.80 2011-03-24 05:16:52.000 083 33357.41 316.42 2354.14 35.80 2011-03-24 05:16:53.000 083 33357.42 316.41 2354.10 35.80 2011-03-24 05:16:54.000 083 33357.50 316.43 2354.13 35.80 2011-03-24 05:16:55.000 083 33357.54 316.41 2354.12 35.80 2011-03-24 05:16:56.000 083 33357.49 316.39 2354.13 35.80 2011-03-24 05:16:57.000 083 33357.45 316.45 2354.15 35.80 2011-03-24 05:16:58.000 083 33357.51 316.44 2354.08 35.80 2011-03-24 05:16:59.000 083 33357.46 316.47 2354.15 35.80 2011-03-24 05:17:00.000 083 33357.54 316.46 2354.11 35.80 2011-03-24 05:17:01.000 083 33357.56 316.44 2354.09 35.80 2011-03-24 05:17:02.000 083 33357.55 316.45 2354.03 35.80 2011-03-24 05:17:03.000 083 33357.53 316.47 2354.05 35.80 2011-03-24 05:17:04.000 083 33357.49 316.42 2354.11 35.80 2011-03-24 05:17:05.000 083 33357.48 316.46 2354.07 35.80 2011-03-24 05:17:06.000 083 33357.43 316.41 2354.13 35.80 2011-03-24 05:17:07.000 083 33357.54 316.43 2354.11 35.80 2011-03-24 05:17:08.000 083 33357.45 316.42 2354.07 35.80 2011-03-24 05:17:09.000 083 33357.50 316.45 2354.14 35.80 2011-03-24 05:17:10.000 083 33357.51 316.41 2354.12 35.80 2011-03-24 05:17:11.000 083 33357.47 316.44 2354.05 35.80 2011-03-24 05:17:12.000 083 33357.46 316.44 2354.11 35.80 2011-03-24 05:17:13.000 083 33357.53 316.37 2354.12 35.80 2011-03-24 05:17:14.000 083 33357.48 316.36 2354.16 35.80 2011-03-24 05:17:15.000 083 33357.51 316.42 2354.09 35.80 2011-03-24 05:17:16.000 083 33357.52 316.41 2354.14 35.80 2011-03-24 05:17:17.000 083 33357.47 316.44 2354.13 35.80 2011-03-24 05:17:18.000 083 33357.43 316.40 2354.06 35.80 2011-03-24 05:17:19.000 083 33357.56 316.42 2354.07 35.80 2011-03-24 05:17:20.000 083 33357.46 316.43 2354.11 35.80 2011-03-24 05:17:21.000 083 33357.46 316.42 2354.15 35.80 2011-03-24 05:17:22.000 083 33357.43 316.40 2354.11 35.80 2011-03-24 05:17:23.000 083 33357.48 316.40 2354.20 35.80 2011-03-24 05:17:24.000 083 33357.55 316.44 2354.03 35.80 2011-03-24 05:17:25.000 083 33357.53 316.39 2354.07 35.80 2011-03-24 05:17:26.000 083 33357.46 316.43 2354.11 35.80 2011-03-24 05:17:27.000 083 33357.50 316.42 2354.16 35.80 2011-03-24 05:17:28.000 083 33357.51 316.42 2354.09 35.80 2011-03-24 05:17:29.000 083 33357.55 316.42 2354.12 35.80 2011-03-24 05:17:30.000 083 33357.50 316.45 2354.09 35.80 2011-03-24 05:17:31.000 083 33357.66 316.48 2354.03 35.80 2011-03-24 05:17:32.000 083 33357.48 316.45 2354.05 35.80 2011-03-24 05:17:33.000 083 33357.54 316.40 2354.17 35.80 2011-03-24 05:17:34.000 083 33357.48 316.42 2354.07 35.80 2011-03-24 05:17:35.000 083 33357.56 316.40 2354.12 35.80 2011-03-24 05:17:36.000 083 33357.59 316.43 2354.16 35.80 2011-03-24 05:17:37.000 083 33357.45 316.41 2354.09 35.80 2011-03-24 05:17:38.000 083 33357.43 316.41 2354.11 35.80 2011-03-24 05:17:39.000 083 33357.49 316.39 2354.10 35.80 2011-03-24 05:17:40.000 083 33357.49 316.44 2354.15 35.80 2011-03-24 05:17:41.000 083 33357.47 316.43 2354.15 35.80 2011-03-24 05:17:42.000 083 33357.56 316.40 2354.12 35.80 2011-03-24 05:17:43.000 083 33357.52 316.42 2354.12 35.80 2011-03-24 05:17:44.000 083 33357.36 316.42 2354.11 35.80 2011-03-24 05:17:45.000 083 33357.44 316.40 2354.10 35.80 2011-03-24 05:17:46.000 083 33357.46 316.36 2354.16 35.80 2011-03-24 05:17:47.000 083 33357.34 316.39 2354.07 35.80 2011-03-24 05:17:48.000 083 33357.57 316.38 2354.18 35.80 2011-03-24 05:17:49.000 083 33357.46 316.39 2354.07 35.80 2011-03-24 05:17:50.000 083 33357.48 316.42 2354.00 35.80 2011-03-24 05:17:51.000 083 33357.46 316.40 2354.12 35.80 2011-03-24 05:17:52.000 083 33357.48 316.39 2354.12 35.80 2011-03-24 05:17:53.000 083 33357.32 316.35 2354.10 35.80 2011-03-24 05:17:54.000 083 33357.48 316.39 2354.15 35.80 2011-03-24 05:17:55.000 083 33357.40 316.39 2354.03 35.80 2011-03-24 05:17:56.000 083 33357.40 316.36 2354.05 35.80 2011-03-24 05:17:57.000 083 33357.52 316.40 2354.12 35.80 2011-03-24 05:17:58.000 083 33357.54 316.39 2354.21 35.80 2011-03-24 05:17:59.000 083 33357.52 316.34 2354.18 35.80 2011-03-24 05:18:00.000 083 33357.39 316.40 2354.18 35.80 2011-03-24 05:18:01.000 083 33357.43 316.41 2354.19 35.80 2011-03-24 05:18:02.000 083 33357.45 316.37 2354.21 35.80 2011-03-24 05:18:03.000 083 33357.42 316.43 2354.19 35.80 2011-03-24 05:18:04.000 083 33357.46 316.40 2354.11 35.80 2011-03-24 05:18:05.000 083 33357.42 316.35 2354.13 35.80 2011-03-24 05:18:06.000 083 33357.46 316.38 2354.13 35.80 2011-03-24 05:18:07.000 083 33357.35 316.38 2354.21 35.80 2011-03-24 05:18:08.000 083 33357.39 316.36 2354.17 35.80 2011-03-24 05:18:09.000 083 33357.38 316.40 2354.12 35.80 2011-03-24 05:18:10.000 083 33357.41 316.34 2354.13 35.80 2011-03-24 05:18:11.000 083 33357.48 316.39 2354.16 35.80 2011-03-24 05:18:12.000 083 33357.42 316.36 2354.16 35.80 2011-03-24 05:18:13.000 083 33357.46 316.39 2354.21 35.80 2011-03-24 05:18:14.000 083 33357.42 316.35 2354.04 35.80 2011-03-24 05:18:15.000 083 33357.48 316.33 2354.06 35.80 2011-03-24 05:18:16.000 083 33357.36 316.36 2354.19 35.80 2011-03-24 05:18:17.000 083 33357.39 316.36 2354.13 35.80 2011-03-24 05:18:18.000 083 33357.40 316.33 2354.19 35.80 2011-03-24 05:18:19.000 083 33357.46 316.38 2354.12 35.80 2011-03-24 05:18:20.000 083 33357.42 316.33 2354.06 35.80 2011-03-24 05:18:21.000 083 33357.37 316.31 2354.12 35.80 2011-03-24 05:18:22.000 083 33357.44 316.35 2354.13 35.80 2011-03-24 05:18:23.000 083 33357.40 316.36 2354.15 35.80 2011-03-24 05:18:24.000 083 33357.45 316.36 2354.09 35.80 2011-03-24 05:18:25.000 083 33357.39 316.37 2354.11 35.80 2011-03-24 05:18:26.000 083 33357.39 316.36 2354.15 35.80 2011-03-24 05:18:27.000 083 33357.39 316.38 2354.15 35.80 2011-03-24 05:18:28.000 083 33357.39 316.39 2354.11 35.80 2011-03-24 05:18:29.000 083 33357.45 316.37 2354.03 35.80 2011-03-24 05:18:30.000 083 33357.42 316.39 2354.15 35.80 2011-03-24 05:18:31.000 083 33357.36 316.36 2354.09 35.80 2011-03-24 05:18:32.000 083 33357.43 316.35 2354.18 35.80 2011-03-24 05:18:33.000 083 33357.42 316.35 2354.16 35.80 2011-03-24 05:18:34.000 083 33357.43 316.40 2354.07 35.80 2011-03-24 05:18:35.000 083 33357.51 316.38 2354.07 35.80 2011-03-24 05:18:36.000 083 33357.45 316.40 2354.17 35.80 2011-03-24 05:18:37.000 083 33357.43 316.39 2354.05 35.80 2011-03-24 05:18:38.000 083 33357.41 316.33 2354.13 35.80 2011-03-24 05:18:39.000 083 33357.52 316.32 2354.01 35.80 2011-03-24 05:18:40.000 083 33357.54 316.39 2354.09 35.80 2011-03-24 05:18:41.000 083 33357.41 316.34 2354.12 35.80 2011-03-24 05:18:42.000 083 33357.51 316.35 2354.10 35.80 2011-03-24 05:18:43.000 083 33357.43 316.38 2354.06 35.80 2011-03-24 05:18:44.000 083 33357.55 316.36 2354.16 35.80 2011-03-24 05:18:45.000 083 33357.49 316.38 2354.08 35.80 2011-03-24 05:18:46.000 083 33357.54 316.35 2354.12 35.80 2011-03-24 05:18:47.000 083 33357.57 316.35 2354.01 35.80 2011-03-24 05:18:48.000 083 33357.50 316.33 2354.09 35.80 2011-03-24 05:18:49.000 083 33357.50 316.30 2354.13 35.80 2011-03-24 05:18:50.000 083 33357.44 316.32 2354.06 35.80 2011-03-24 05:18:51.000 083 33357.49 316.28 2354.12 35.80 2011-03-24 05:18:52.000 083 33357.51 316.29 2354.03 35.80 2011-03-24 05:18:53.000 083 33357.46 316.37 2354.13 35.80 2011-03-24 05:18:54.000 083 33357.48 316.35 2354.16 35.80 2011-03-24 05:18:55.000 083 33357.46 316.32 2354.08 35.80 2011-03-24 05:18:56.000 083 33357.55 316.34 2354.18 35.80 2011-03-24 05:18:57.000 083 33357.49 316.28 2354.15 35.80 2011-03-24 05:18:58.000 083 33357.45 316.35 2354.11 35.80 2011-03-24 05:18:59.000 083 33357.37 316.34 2354.06 35.80 2011-03-24 05:19:00.000 083 33357.48 316.31 2354.11 35.80 2011-03-24 05:19:01.000 083 33357.45 316.32 2354.19 35.80 2011-03-24 05:19:02.000 083 33357.46 316.36 2354.07 35.80 2011-03-24 05:19:03.000 083 33357.35 316.36 2354.09 35.80 2011-03-24 05:19:04.000 083 33357.52 316.35 2354.12 35.80 2011-03-24 05:19:05.000 083 33357.47 316.33 2354.13 35.80 2011-03-24 05:19:06.000 083 33357.39 316.33 2354.07 35.80 2011-03-24 05:19:07.000 083 33357.39 316.37 2354.16 35.80 2011-03-24 05:19:08.000 083 33357.44 316.28 2354.10 35.80 2011-03-24 05:19:09.000 083 33357.38 316.27 2354.18 35.80 2011-03-24 05:19:10.000 083 33357.44 316.34 2354.13 35.80 2011-03-24 05:19:11.000 083 33357.41 316.33 2354.05 35.80 2011-03-24 05:19:12.000 083 33357.42 316.31 2354.12 35.80 2011-03-24 05:19:13.000 083 33357.49 316.32 2354.14 35.80 2011-03-24 05:19:14.000 083 33357.43 316.35 2354.10 35.80 2011-03-24 05:19:15.000 083 33357.39 316.38 2354.11 35.80 2011-03-24 05:19:16.000 083 33357.47 316.29 2354.11 35.80 2011-03-24 05:19:17.000 083 33357.42 316.30 2354.06 35.80 2011-03-24 05:19:18.000 083 33357.52 316.31 2354.12 35.80 2011-03-24 05:19:19.000 083 33357.39 316.33 2354.12 35.80 2011-03-24 05:19:20.000 083 33357.36 316.32 2354.18 35.80 2011-03-24 05:19:21.000 083 33357.38 316.30 2354.10 35.80 2011-03-24 05:19:22.000 083 33357.40 316.30 2354.20 35.80 2011-03-24 05:19:23.000 083 33357.48 316.35 2354.13 35.80 2011-03-24 05:19:24.000 083 33357.39 316.32 2354.13 35.80 2011-03-24 05:19:25.000 083 33357.49 316.29 2354.18 35.80 2011-03-24 05:19:26.000 083 33357.48 316.26 2354.23 35.80 2011-03-24 05:19:27.000 083 33357.38 316.27 2354.18 35.80 2011-03-24 05:19:28.000 083 33357.45 316.31 2354.23 35.80 2011-03-24 05:19:29.000 083 33357.46 316.26 2354.22 35.80 2011-03-24 05:19:30.000 083 33357.45 316.30 2354.15 35.80 2011-03-24 05:19:31.000 083 33357.55 316.30 2354.09 35.80 2011-03-24 05:19:32.000 083 33357.55 316.34 2354.18 35.80 2011-03-24 05:19:33.000 083 33357.57 316.28 2354.13 35.80 2011-03-24 05:19:34.000 083 33357.56 316.29 2354.10 35.80 2011-03-24 05:19:35.000 083 33357.48 316.26 2354.19 35.80 2011-03-24 05:19:36.000 083 33357.55 316.26 2354.05 35.80 2011-03-24 05:19:37.000 083 33357.62 316.27 2354.12 35.80 2011-03-24 05:19:38.000 083 33357.53 316.30 2354.14 35.80 2011-03-24 05:19:39.000 083 33357.47 316.27 2354.12 35.80 2011-03-24 05:19:40.000 083 33357.54 316.34 2354.07 35.80 2011-03-24 05:19:41.000 083 33357.52 316.30 2354.09 35.80 2011-03-24 05:19:42.000 083 33357.52 316.30 2354.16 35.80 2011-03-24 05:19:43.000 083 33357.57 316.33 2354.08 35.80 2011-03-24 05:19:44.000 083 33357.51 316.27 2354.09 35.80 2011-03-24 05:19:45.000 083 33357.49 316.29 2354.11 35.80 2011-03-24 05:19:46.000 083 33357.57 316.28 2354.06 35.80 2011-03-24 05:19:47.000 083 33357.52 316.31 2354.15 35.80 2011-03-24 05:19:48.000 083 33357.53 316.31 2354.08 35.80 2011-03-24 05:19:49.000 083 33357.45 316.28 2353.99 35.80 2011-03-24 05:19:50.000 083 33357.51 316.26 2354.11 35.80 2011-03-24 05:19:51.000 083 33357.54 316.29 2354.06 35.80 2011-03-24 05:19:52.000 083 33357.46 316.26 2354.09 35.80 2011-03-24 05:19:53.000 083 33357.49 316.32 2354.13 35.80 2011-03-24 05:19:54.000 083 33357.54 316.28 2354.06 35.80 2011-03-24 05:19:55.000 083 33357.52 316.28 2354.13 35.80 2011-03-24 05:19:56.000 083 33357.39 316.29 2354.04 35.80 2011-03-24 05:19:57.000 083 33357.34 316.29 2354.11 35.80 2011-03-24 05:19:58.000 083 33357.44 316.30 2354.11 35.80 2011-03-24 05:19:59.000 083 33357.45 316.30 2354.17 35.80 2011-03-24 05:20:00.000 083 33357.38 316.28 2354.12 35.80 2011-03-24 05:20:01.000 083 33357.32 316.28 2354.05 35.80 2011-03-24 05:20:02.000 083 33357.40 316.31 2354.12 35.80 2011-03-24 05:20:03.000 083 33357.31 316.31 2354.06 35.80 2011-03-24 05:20:04.000 083 33357.40 316.29 2354.16 35.80 2011-03-24 05:20:05.000 083 33357.28 316.27 2354.14 35.80 2011-03-24 05:20:06.000 083 33357.38 316.29 2354.12 35.80 2011-03-24 05:20:07.000 083 33357.43 316.34 2354.15 35.80 2011-03-24 05:20:08.000 083 33357.32 316.27 2354.11 35.80 2011-03-24 05:20:09.000 083 33357.34 316.29 2354.08 35.80 2011-03-24 05:20:10.000 083 33357.29 316.33 2354.18 35.80 2011-03-24 05:20:11.000 083 33357.29 316.30 2354.10 35.80 2011-03-24 05:20:12.000 083 33357.25 316.30 2354.07 35.80 2011-03-24 05:20:13.000 083 33357.23 316.30 2354.17 35.80 2011-03-24 05:20:14.000 083 33357.16 316.30 2354.16 35.80 2011-03-24 05:20:15.000 083 33357.27 316.29 2354.18 35.80 2011-03-24 05:20:16.000 083 33357.23 316.26 2354.20 35.80 2011-03-24 05:20:17.000 083 33357.25 316.29 2354.18 35.80 2011-03-24 05:20:18.000 083 33357.33 316.29 2354.19 35.80 2011-03-24 05:20:19.000 083 33357.22 316.32 2354.25 35.80 2011-03-24 05:20:20.000 083 33357.26 316.31 2354.14 35.80 2011-03-24 05:20:21.000 083 33357.21 316.29 2354.13 35.80 2011-03-24 05:20:22.000 083 33357.35 316.31 2354.24 35.80 2011-03-24 05:20:23.000 083 33357.22 316.30 2354.13 35.80 2011-03-24 05:20:24.000 083 33357.31 316.27 2354.24 35.80 2011-03-24 05:20:25.000 083 33357.26 316.28 2354.21 35.80 2011-03-24 05:20:26.000 083 33357.40 316.25 2354.16 35.80 2011-03-24 05:20:27.000 083 33357.30 316.26 2354.19 35.80 2011-03-24 05:20:28.000 083 33357.29 316.30 2354.21 35.80 2011-03-24 05:20:29.000 083 33357.27 316.24 2354.14 35.80 2011-03-24 05:20:30.000 083 33357.27 316.27 2354.16 35.80 2011-03-24 05:20:31.000 083 33357.32 316.25 2354.26 35.80 2011-03-24 05:20:32.000 083 33357.42 316.24 2354.18 35.80 2011-03-24 05:20:33.000 083 33357.40 316.22 2354.13 35.80 2011-03-24 05:20:34.000 083 33357.36 316.25 2354.19 35.80 2011-03-24 05:20:35.000 083 33357.45 316.24 2354.21 35.80 2011-03-24 05:20:36.000 083 33357.38 316.25 2354.25 35.80 2011-03-24 05:20:37.000 083 33357.51 316.24 2354.13 35.80 2011-03-24 05:20:38.000 083 33357.51 316.20 2354.22 35.80 2011-03-24 05:20:39.000 083 33357.46 316.18 2354.19 35.80 2011-03-24 05:20:40.000 083 33357.50 316.24 2354.16 35.80 2011-03-24 05:20:41.000 083 33357.48 316.22 2354.09 35.80 2011-03-24 05:20:42.000 083 33357.40 316.20 2354.16 35.80 2011-03-24 05:20:43.000 083 33357.53 316.22 2354.20 35.80 2011-03-24 05:20:44.000 083 33357.51 316.22 2354.15 35.80 2011-03-24 05:20:45.000 083 33357.54 316.19 2354.09 35.80 2011-03-24 05:20:46.000 083 33357.50 316.23 2354.13 35.80 2011-03-24 05:20:47.000 083 33357.56 316.20 2354.13 35.80 2011-03-24 05:20:48.000 083 33357.50 316.19 2354.19 35.80 2011-03-24 05:20:49.000 083 33357.55 316.19 2354.13 35.80 2011-03-24 05:20:50.000 083 33357.59 316.20 2354.07 35.80 2011-03-24 05:20:51.000 083 33357.54 316.17 2354.13 35.80 2011-03-24 05:20:52.000 083 33357.58 316.22 2354.14 35.80 2011-03-24 05:20:53.000 083 33357.53 316.24 2354.09 35.80 2011-03-24 05:20:54.000 083 33357.55 316.26 2354.21 35.80 2011-03-24 05:20:55.000 083 33357.61 316.24 2354.18 35.80 2011-03-24 05:20:56.000 083 33357.54 316.23 2354.15 35.80 2011-03-24 05:20:57.000 083 33357.59 316.20 2354.21 35.80 2011-03-24 05:20:58.000 083 33357.54 316.22 2354.13 35.80 2011-03-24 05:20:59.000 083 33357.55 316.20 2354.15 35.80 2011-03-24 05:21:00.000 083 33357.52 316.25 2354.11 35.80 2011-03-24 05:21:01.000 083 33357.51 316.23 2354.13 35.80 2011-03-24 05:21:02.000 083 33357.53 316.26 2354.10 35.80 2011-03-24 05:21:03.000 083 33357.52 316.25 2354.09 35.80 2011-03-24 05:21:04.000 083 33357.57 316.20 2354.13 35.80 2011-03-24 05:21:05.000 083 33357.58 316.17 2354.07 35.80 2011-03-24 05:21:06.000 083 33357.64 316.20 2354.07 35.80 2011-03-24 05:21:07.000 083 33357.52 316.22 2354.13 35.80 2011-03-24 05:21:08.000 083 33357.57 316.18 2354.13 35.80 2011-03-24 05:21:09.000 083 33357.54 316.17 2354.11 35.80 2011-03-24 05:21:10.000 083 33357.50 316.19 2354.22 35.80 2011-03-24 05:21:11.000 083 33357.53 316.18 2354.16 35.80 2011-03-24 05:21:12.000 083 33357.59 316.17 2354.07 35.80 2011-03-24 05:21:13.000 083 33357.57 316.22 2354.07 35.80 2011-03-24 05:21:14.000 083 33357.61 316.16 2354.12 35.80 2011-03-24 05:21:15.000 083 33357.62 316.14 2354.09 35.80 2011-03-24 05:21:16.000 083 33357.69 316.24 2354.10 35.80 2011-03-24 05:21:17.000 083 33357.68 316.20 2354.11 35.80 2011-03-24 05:21:18.000 083 33357.56 316.17 2354.16 35.80 2011-03-24 05:21:19.000 083 33357.58 316.17 2354.09 35.80 2011-03-24 05:21:20.000 083 33357.57 316.18 2354.13 35.80 2011-03-24 05:21:21.000 083 33357.52 316.19 2354.10 35.80 2011-03-24 05:21:22.000 083 33357.66 316.26 2354.05 35.80 2011-03-24 05:21:23.000 083 33357.70 316.16 2354.06 35.80 2011-03-24 05:21:24.000 083 33357.64 316.16 2354.16 35.80 2011-03-24 05:21:25.000 083 33357.62 316.20 2354.10 35.80 2011-03-24 05:21:26.000 083 33357.58 316.14 2354.06 35.80 2011-03-24 05:21:27.000 083 33357.61 316.15 2354.09 35.80 2011-03-24 05:21:28.000 083 33357.58 316.20 2354.09 35.80 2011-03-24 05:21:29.000 083 33357.61 316.17 2354.12 35.80 2011-03-24 05:21:30.000 083 33357.59 316.21 2354.09 35.80 2011-03-24 05:21:31.000 083 33357.60 316.16 2354.12 35.80 2011-03-24 05:21:32.000 083 33357.58 316.17 2354.06 35.80 2011-03-24 05:21:33.000 083 33357.57 316.12 2354.05 35.80 2011-03-24 05:21:34.000 083 33357.65 316.19 2354.13 35.80 2011-03-24 05:21:35.000 083 33357.59 316.19 2354.15 35.80 2011-03-24 05:21:36.000 083 33357.56 316.14 2354.06 35.80 2011-03-24 05:21:37.000 083 33357.49 316.17 2353.99 35.80 2011-03-24 05:21:38.000 083 33357.63 316.13 2354.06 35.80 2011-03-24 05:21:39.000 083 33357.47 316.18 2354.02 35.80 2011-03-24 05:21:40.000 083 33357.60 316.17 2354.04 35.80 2011-03-24 05:21:41.000 083 33357.55 316.19 2354.04 35.80 2011-03-24 05:21:42.000 083 33357.57 316.17 2354.15 35.80 2011-03-24 05:21:43.000 083 33357.60 316.17 2354.13 35.80 2011-03-24 05:21:44.000 083 33357.53 316.16 2354.11 35.80 2011-03-24 05:21:45.000 083 33357.48 316.16 2354.12 35.80 2011-03-24 05:21:46.000 083 33357.48 316.15 2354.04 35.80 2011-03-24 05:21:47.000 083 33357.50 316.13 2354.14 35.80 2011-03-24 05:21:48.000 083 33357.56 316.19 2354.11 35.80 2011-03-24 05:21:49.000 083 33357.54 316.14 2354.06 35.80 2011-03-24 05:21:50.000 083 33357.42 316.09 2354.07 35.80 2011-03-24 05:21:51.000 083 33357.45 316.07 2354.07 35.80 2011-03-24 05:21:52.000 083 33357.48 316.19 2354.13 35.80 2011-03-24 05:21:53.000 083 33357.52 316.16 2354.03 35.80 2011-03-24 05:21:54.000 083 33357.42 316.16 2354.09 35.80 2011-03-24 05:21:55.000 083 33357.51 316.11 2354.07 35.80 2011-03-24 05:21:56.000 083 33357.59 316.12 2354.12 35.80 2011-03-24 05:21:57.000 083 33357.36 316.14 2354.15 35.80 2011-03-24 05:21:58.000 083 33357.46 316.14 2354.07 35.80 2011-03-24 05:21:59.000 083 33357.48 316.11 2354.07 35.80 2011-03-24 05:22:00.000 083 33357.34 316.11 2354.03 35.80 2011-03-24 05:22:01.000 083 33357.50 316.12 2354.06 35.80 2011-03-24 05:22:02.000 083 33357.53 316.12 2354.12 35.80 2011-03-24 05:22:03.000 083 33357.49 316.12 2354.10 35.80 2011-03-24 05:22:04.000 083 33357.47 316.11 2354.09 35.80 2011-03-24 05:22:05.000 083 33357.40 316.13 2354.11 35.80 2011-03-24 05:22:06.000 083 33357.43 316.12 2354.09 35.80 2011-03-24 05:22:07.000 083 33357.47 316.14 2354.18 35.80 2011-03-24 05:22:08.000 083 33357.52 316.03 2354.07 35.80 2011-03-24 05:22:09.000 083 33357.51 316.03 2354.08 35.80 2011-03-24 05:22:10.000 083 33357.46 316.06 2354.13 35.80 2011-03-24 05:22:11.000 083 33357.46 316.05 2354.11 35.80 2011-03-24 05:22:12.000 083 33357.43 316.06 2354.14 35.80 2011-03-24 05:22:13.000 083 33357.44 316.08 2354.13 35.80 2011-03-24 05:22:14.000 083 33357.39 316.07 2354.08 35.80 2011-03-24 05:22:15.000 083 33357.50 316.09 2354.05 35.80 2011-03-24 05:22:16.000 083 33357.45 316.06 2354.06 35.80 2011-03-24 05:22:17.000 083 33357.48 316.01 2354.14 35.80 2011-03-24 05:22:18.000 083 33357.52 316.10 2354.11 35.80 2011-03-24 05:22:19.000 083 33357.48 316.07 2354.17 35.80 2011-03-24 05:22:20.000 083 33357.49 316.07 2354.13 35.80 2011-03-24 05:22:21.000 083 33357.51 316.08 2354.09 35.80 2011-03-24 05:22:22.000 083 33357.55 316.08 2354.07 35.80 2011-03-24 05:22:23.000 083 33357.55 316.07 2354.09 35.80 2011-03-24 05:22:24.000 083 33357.55 316.05 2354.16 35.80 2011-03-24 05:22:25.000 083 33357.37 316.03 2354.04 35.80 2011-03-24 05:22:26.000 083 33357.42 316.09 2354.09 35.80 2011-03-24 05:22:27.000 083 33357.38 316.08 2354.07 35.80 2011-03-24 05:22:28.000 083 33357.52 316.08 2354.17 35.80 2011-03-24 05:22:29.000 083 33357.46 316.14 2354.12 35.80 2011-03-24 05:22:30.000 083 33357.51 316.09 2354.06 35.80 2011-03-24 05:22:31.000 083 33357.36 316.06 2354.06 35.80 2011-03-24 05:22:32.000 083 33357.48 316.03 2354.10 35.80 2011-03-24 05:22:33.000 083 33357.39 316.04 2354.07 35.80 2011-03-24 05:22:34.000 083 33357.38 316.02 2354.11 35.80 2011-03-24 05:22:35.000 083 33357.40 316.03 2354.11 35.80 2011-03-24 05:22:36.000 083 33357.51 316.03 2354.12 35.80 2011-03-24 05:22:37.000 083 33357.29 316.00 2354.10 35.80 2011-03-24 05:22:38.000 083 33357.40 316.04 2354.16 35.80 2011-03-24 05:22:39.000 083 33357.42 316.03 2354.13 35.80 2011-03-24 05:22:40.000 083 33357.38 316.01 2354.09 35.80 2011-03-24 05:22:41.000 083 33357.42 316.00 2354.09 35.80 2011-03-24 05:22:42.000 083 33357.39 315.98 2354.18 35.80 2011-03-24 05:22:43.000 083 33357.36 315.99 2354.16 35.80 2011-03-24 05:22:44.000 083 33357.39 316.00 2354.03 35.80 2011-03-24 05:22:45.000 083 33357.35 316.04 2354.05 35.80 2011-03-24 05:22:46.000 083 33357.42 316.02 2354.17 35.80 2011-03-24 05:22:47.000 083 33357.41 316.03 2354.09 35.80 2011-03-24 05:22:48.000 083 33357.36 315.98 2354.05 35.80 2011-03-24 05:22:49.000 083 33357.30 315.99 2354.13 35.80 2011-03-24 05:22:50.000 083 33357.36 315.99 2354.15 35.80 2011-03-24 05:22:51.000 083 33357.41 315.97 2354.16 35.79 2011-03-24 05:22:52.000 083 33357.37 316.02 2354.07 35.79 2011-03-24 05:22:53.000 083 33357.33 315.99 2354.13 35.80 2011-03-24 05:22:54.000 083 33357.43 315.96 2354.17 35.79 2011-03-24 05:22:55.000 083 33357.32 315.98 2354.15 35.79 2011-03-24 05:22:56.000 083 33357.39 315.99 2354.05 35.79 2011-03-24 05:22:57.000 083 33357.29 315.96 2354.03 35.79 2011-03-24 05:22:58.000 083 33357.32 316.00 2354.06 35.79 2011-03-24 05:22:59.000 083 33357.32 315.95 2354.12 35.80 2011-03-24 05:23:00.000 083 33357.29 315.96 2354.12 35.79 2011-03-24 05:23:01.000 083 33357.42 315.98 2354.06 35.80 2011-03-24 05:23:02.000 083 33357.26 316.01 2354.11 35.80 2011-03-24 05:23:03.000 083 33357.33 315.98 2354.07 35.80 2011-03-24 05:23:04.000 083 33357.34 315.99 2354.09 35.80 2011-03-24 05:23:05.000 083 33357.30 315.99 2354.16 35.80 2011-03-24 05:23:06.000 083 33357.35 315.98 2354.11 35.80 2011-03-24 05:23:07.000 083 33357.31 315.95 2354.13 35.80 2011-03-24 05:23:08.000 083 33357.34 315.98 2354.12 35.80 2011-03-24 05:23:09.000 083 33357.36 315.99 2354.09 35.79 2011-03-24 05:23:10.000 083 33357.32 316.01 2354.05 35.79 2011-03-24 05:23:11.000 083 33357.33 315.97 2354.08 35.79 2011-03-24 05:23:12.000 083 33357.30 315.98 2354.05 35.80 2011-03-24 05:23:13.000 083 33357.46 316.02 2354.14 35.80 2011-03-24 05:23:14.000 083 33357.38 315.96 2354.09 35.79 2011-03-24 05:23:15.000 083 33357.38 315.98 2354.04 35.80 2011-03-24 05:23:16.000 083 33357.36 315.99 2354.11 35.79 2011-03-24 05:23:17.000 083 33357.36 315.96 2354.11 35.79 2011-03-24 05:23:18.000 083 33357.32 315.98 2354.10 35.80 2011-03-24 05:23:19.000 083 33357.36 315.98 2354.09 35.80 2011-03-24 05:23:20.000 083 33357.35 315.94 2354.13 35.80 2011-03-24 05:23:21.000 083 33357.39 315.93 2354.11 35.80 2011-03-24 05:23:22.000 083 33357.42 315.95 2354.11 35.79 2011-03-24 05:23:23.000 083 33357.30 315.95 2354.00 35.79 2011-03-24 05:23:24.000 083 33357.31 315.92 2354.05 35.80 2011-03-24 05:23:25.000 083 33357.38 315.96 2354.00 35.80 2011-03-24 05:23:26.000 083 33357.46 315.97 2354.06 35.79 2011-03-24 05:23:27.000 083 33357.33 315.93 2354.07 35.79 2011-03-24 05:23:28.000 083 33357.31 315.93 2354.04 35.79 2011-03-24 05:23:29.000 083 33357.40 315.96 2353.94 35.80 2011-03-24 05:23:30.000 083 33357.36 315.97 2354.01 35.79 2011-03-24 05:23:31.000 083 33357.34 315.92 2354.11 35.79 2011-03-24 05:23:32.000 083 33357.43 315.92 2354.06 35.79 2011-03-24 05:23:33.000 083 33357.41 315.93 2354.03 35.79 2011-03-24 05:23:34.000 083 33357.44 315.98 2354.09 35.79 2011-03-24 05:23:35.000 083 33357.43 315.94 2354.05 35.79 2011-03-24 05:23:36.000 083 33357.36 315.94 2354.13 35.79 2011-03-24 05:23:37.000 083 33357.48 315.97 2354.09 35.79 2011-03-24 05:23:38.000 083 33357.33 315.95 2354.04 35.79 2011-03-24 05:23:39.000 083 33357.43 315.90 2354.05 35.79 2011-03-24 05:23:40.000 083 33357.49 315.96 2354.01 35.80 2011-03-24 05:23:41.000 083 33357.41 315.94 2354.01 35.80 2011-03-24 05:23:42.000 083 33357.51 315.97 2354.07 35.80 2011-03-24 05:23:43.000 083 33357.46 315.98 2354.08 35.80 2011-03-24 05:23:44.000 083 33357.60 315.94 2354.07 35.79 2011-03-24 05:23:45.000 083 33357.55 315.95 2354.08 35.80 2011-03-24 05:23:46.000 083 33357.55 315.96 2354.09 35.80 2011-03-24 05:23:47.000 083 33357.60 315.96 2354.07 35.79 2011-03-24 05:23:48.000 083 33357.48 315.94 2354.03 35.80 2011-03-24 05:23:49.000 083 33357.57 315.94 2354.09 35.80 2011-03-24 05:23:50.000 083 33357.67 315.93 2354.07 35.80 2011-03-24 05:23:51.000 083 33357.54 315.92 2354.05 35.79 2011-03-24 05:23:52.000 083 33357.60 315.93 2354.09 35.80 2011-03-24 05:23:53.000 083 33357.56 315.98 2354.07 35.80 2011-03-24 05:23:54.000 083 33357.58 315.92 2354.15 35.80 2011-03-24 05:23:55.000 083 33357.57 315.89 2354.00 35.80 2011-03-24 05:23:56.000 083 33357.65 315.92 2354.07 35.80 2011-03-24 05:23:57.000 083 33357.63 315.93 2354.09 35.80 2011-03-24 05:23:58.000 083 33357.57 315.88 2354.01 35.80 2011-03-24 05:23:59.000 083 33357.54 315.90 2354.03 35.80 2011-03-24 05:24:00.000 083 33357.58 315.89 2353.95 35.79 2011-03-24 05:24:01.000 083 33357.65 315.86 2354.09 35.80 2011-03-24 05:24:02.000 083 33357.62 315.89 2354.04 35.79 2011-03-24 05:24:03.000 083 33357.61 315.86 2354.01 35.80 2011-03-24 05:24:04.000 083 33357.62 315.86 2354.01 35.80 2011-03-24 05:24:05.000 083 33357.65 315.87 2354.01 35.80 2011-03-24 05:24:06.000 083 33357.61 315.90 2353.95 35.79 2011-03-24 05:24:07.000 083 33357.72 315.87 2354.05 35.80 2011-03-24 05:24:08.000 083 33357.60 315.88 2354.05 35.79 2011-03-24 05:24:09.000 083 33357.65 315.89 2354.12 35.80 2011-03-24 05:24:10.000 083 33357.67 315.89 2354.01 35.80 2011-03-24 05:24:11.000 083 33357.61 315.90 2353.96 35.80 2011-03-24 05:24:12.000 083 33357.66 315.84 2354.01 35.79 2011-03-24 05:24:13.000 083 33357.73 315.86 2353.97 35.79 2011-03-24 05:24:14.000 083 33357.70 315.85 2353.97 35.80 2011-03-24 05:24:15.000 083 33357.65 315.83 2353.96 35.79 2011-03-24 05:24:16.000 083 33357.72 315.86 2353.90 35.80 2011-03-24 05:24:17.000 083 33357.65 315.83 2354.03 35.80 2011-03-24 05:24:18.000 083 33357.75 315.85 2354.09 35.79 2011-03-24 05:24:19.000 083 33357.70 315.85 2354.01 35.79 2011-03-24 05:24:20.000 083 33357.66 315.87 2353.96 35.80 2011-03-24 05:24:21.000 083 33357.64 315.85 2353.99 35.80 2011-03-24 05:24:22.000 083 33357.68 315.86 2353.97 35.79 2011-03-24 05:24:23.000 083 33357.68 315.84 2354.00 35.79 2011-03-24 05:24:24.000 083 33357.60 315.92 2353.98 35.79 2011-03-24 05:24:25.000 083 33357.67 315.88 2353.93 35.80 2011-03-24 05:24:26.000 083 33357.77 315.91 2353.98 35.79 2011-03-24 05:24:27.000 083 33357.71 315.89 2353.97 35.80 2011-03-24 05:24:28.000 083 33357.69 315.88 2353.96 35.79 2011-03-24 05:24:29.000 083 33357.71 315.89 2354.06 35.79 2011-03-24 05:24:30.000 083 33357.63 315.87 2354.05 35.79 2011-03-24 05:24:31.000 083 33357.68 315.87 2353.99 35.79 2011-03-24 05:24:32.000 083 33357.76 315.87 2354.06 35.79 2011-03-24 05:24:33.000 083 33357.68 315.86 2354.01 35.79 2011-03-24 05:24:34.000 083 33357.68 315.87 2353.98 35.79 2011-03-24 05:24:35.000 083 33357.67 315.90 2354.03 35.79 2011-03-24 05:24:36.000 083 33357.70 315.84 2353.99 35.79 2011-03-24 05:24:37.000 083 33357.65 315.84 2354.09 35.79 2011-03-24 05:24:38.000 083 33357.65 315.83 2353.96 35.79 2011-03-24 05:24:39.000 083 33357.64 315.85 2353.94 35.79 2011-03-24 05:24:40.000 083 33357.63 315.88 2353.99 35.79 2011-03-24 05:24:41.000 083 33357.68 315.86 2353.96 35.79 2011-03-24 05:24:42.000 083 33357.79 315.87 2354.06 35.79 2011-03-24 05:24:43.000 083 33357.66 315.84 2354.00 35.79 2011-03-24 05:24:44.000 083 33357.62 315.87 2353.97 35.79 2011-03-24 05:24:45.000 083 33357.68 315.86 2353.95 35.79 2011-03-24 05:24:46.000 083 33357.58 315.90 2354.09 35.79 2011-03-24 05:24:47.000 083 33357.67 315.87 2353.91 35.79 2011-03-24 05:24:48.000 083 33357.73 315.83 2354.06 35.79 2011-03-24 05:24:49.000 083 33357.64 315.84 2353.99 35.79 2011-03-24 05:24:50.000 083 33357.74 315.84 2354.01 35.79 2011-03-24 05:24:51.000 083 33357.74 315.86 2354.07 35.79 2011-03-24 05:24:52.000 083 33357.64 315.83 2354.03 35.79 2011-03-24 05:24:53.000 083 33357.67 315.84 2354.01 35.79 2011-03-24 05:24:54.000 083 33357.69 315.89 2354.02 35.79 2011-03-24 05:24:55.000 083 33357.62 315.87 2354.04 35.79 2011-03-24 05:24:56.000 083 33357.64 315.89 2354.07 35.79 2011-03-24 05:24:57.000 083 33357.67 315.87 2354.05 35.79 2011-03-24 05:24:58.000 083 33357.68 315.83 2354.08 35.79 2011-03-24 05:24:59.000 083 33357.70 315.84 2354.01 35.79 2011-03-24 05:25:00.000 083 33357.68 315.87 2353.99 35.79 2011-03-24 05:25:01.000 083 33357.73 315.88 2353.98 35.79 2011-03-24 05:25:02.000 083 33357.76 315.80 2354.07 35.79 2011-03-24 05:25:03.000 083 33357.73 315.84 2353.99 35.79 2011-03-24 05:25:04.000 083 33357.79 315.87 2354.03 35.79 2011-03-24 05:25:05.000 083 33357.67 315.84 2354.08 35.79 2011-03-24 05:25:06.000 083 33357.79 315.84 2353.98 35.79 2011-03-24 05:25:07.000 083 33357.83 315.87 2354.02 35.79 2011-03-24 05:25:08.000 083 33357.67 315.82 2354.11 35.79 2011-03-24 05:25:09.000 083 33357.76 315.83 2354.07 35.79 2011-03-24 05:25:10.000 083 33357.80 315.83 2354.05 35.79 2011-03-24 05:25:11.000 083 33357.74 315.81 2354.01 35.79 2011-03-24 05:25:12.000 083 33357.87 315.90 2354.06 35.79 2011-03-24 05:25:13.000 083 33357.79 315.87 2354.03 35.79 2011-03-24 05:25:14.000 083 33357.68 315.86 2354.04 35.79 2011-03-24 05:25:15.000 083 33357.70 315.83 2354.03 35.79 2011-03-24 05:25:16.000 083 33357.79 315.85 2354.00 35.79 2011-03-24 05:25:17.000 083 33357.84 315.81 2354.05 35.79 2011-03-24 05:25:18.000 083 33357.79 315.86 2353.97 35.79 2011-03-24 05:25:19.000 083 33357.76 315.87 2354.05 35.79 2011-03-24 05:25:20.000 083 33357.71 315.82 2354.04 35.79 2011-03-24 05:25:21.000 083 33357.74 315.77 2354.05 35.79 2011-03-24 05:25:22.000 083 33357.82 315.81 2354.00 35.79 2011-03-24 05:25:23.000 083 33357.82 315.83 2354.05 35.79 2011-03-24 05:25:24.000 083 33357.74 315.86 2354.09 35.79 2011-03-24 05:25:25.000 083 33357.82 315.81 2353.91 35.79 2011-03-24 05:25:26.000 083 33357.76 315.87 2354.00 35.79 2011-03-24 05:25:27.000 083 33357.70 315.87 2354.09 35.79 2011-03-24 05:25:28.000 083 33357.77 315.84 2353.91 35.79 2011-03-24 05:25:29.000 083 33357.76 315.87 2354.00 35.79 2011-03-24 05:25:30.000 083 33357.76 315.88 2354.03 35.79 2011-03-24 05:25:31.000 083 33357.72 315.85 2354.06 35.79 2011-03-24 05:25:32.000 083 33357.69 315.87 2353.93 35.79 2011-03-24 05:25:33.000 083 33357.70 315.86 2354.00 35.79 2011-03-24 05:25:34.000 083 33357.70 315.88 2354.00 35.79 2011-03-24 05:25:35.000 083 33357.70 315.82 2353.94 35.79 2011-03-24 05:25:36.000 083 33357.70 315.86 2354.04 35.79 2011-03-24 05:25:37.000 083 33357.81 315.86 2354.04 35.79 2011-03-24 05:25:38.000 083 33357.69 315.83 2354.05 35.79 2011-03-24 05:25:39.000 083 33357.66 315.86 2353.98 35.79 2011-03-24 05:25:40.000 083 33357.68 315.85 2354.03 35.79 2011-03-24 05:25:41.000 083 33357.57 315.87 2354.15 35.79 2011-03-24 05:25:42.000 083 33357.70 315.84 2354.09 35.79 2011-03-24 05:25:43.000 083 33357.67 315.86 2354.06 35.79 2011-03-24 05:25:44.000 083 33357.68 315.86 2354.09 35.79 2011-03-24 05:25:45.000 083 33357.67 315.83 2354.07 35.79 2011-03-24 05:25:46.000 083 33357.71 315.86 2354.04 35.79 2011-03-24 05:25:47.000 083 33357.81 315.84 2354.00 35.79 2011-03-24 05:25:48.000 083 33357.67 315.83 2354.03 35.79 2011-03-24 05:25:49.000 083 33357.60 315.84 2354.06 35.79 2011-03-24 05:25:50.000 083 33357.79 315.88 2354.11 35.79 2011-03-24 05:25:51.000 083 33357.56 315.85 2354.08 35.79 2011-03-24 05:25:52.000 083 33357.59 315.84 2354.05 35.79 2011-03-24 05:25:53.000 083 33357.59 315.84 2354.15 35.79 2011-03-24 05:25:54.000 083 33357.68 315.85 2354.00 35.79 2011-03-24 05:25:55.000 083 33357.69 315.83 2354.13 35.79 2011-03-24 05:25:56.000 083 33357.61 315.87 2354.14 35.79 2011-03-24 05:25:57.000 083 33357.65 315.85 2354.11 35.79 2011-03-24 05:25:58.000 083 33357.74 315.86 2354.07 35.79 2011-03-24 05:25:59.000 083 33357.71 315.82 2354.05 35.79 2011-03-24 05:26:00.000 083 33357.60 315.81 2354.04 35.79 2011-03-24 05:26:01.000 083 33357.68 315.80 2354.10 35.79 2011-03-24 05:26:02.000 083 33357.71 315.80 2354.05 35.79 2011-03-24 05:26:03.000 083 33357.70 315.80 2354.03 35.79 2011-03-24 05:26:04.000 083 33357.76 315.83 2354.11 35.79 2011-03-24 05:26:05.000 083 33357.73 315.86 2354.05 35.79 2011-03-24 05:26:06.000 083 33357.68 315.81 2353.97 35.79 2011-03-24 05:26:07.000 083 33357.62 315.82 2354.02 35.79 2011-03-24 05:26:08.000 083 33357.77 315.80 2354.11 35.79 2011-03-24 05:26:09.000 083 33357.80 315.77 2354.07 35.79 2011-03-24 05:26:10.000 083 33357.85 315.82 2354.09 35.79 2011-03-24 05:26:11.000 083 33357.83 315.81 2354.07 35.79 2011-03-24 05:26:12.000 083 33357.92 315.83 2354.03 35.79 2011-03-24 05:26:13.000 083 33357.88 315.79 2354.08 35.79 2011-03-24 05:26:14.000 083 33357.87 315.81 2354.06 35.79 2011-03-24 05:26:15.000 083 33357.85 315.82 2354.06 35.79 2011-03-24 05:26:16.000 083 33357.80 315.80 2354.09 35.79 2011-03-24 05:26:17.000 083 33357.79 315.79 2354.03 35.79 2011-03-24 05:26:18.000 083 33357.72 315.81 2354.02 35.79 2011-03-24 05:26:19.000 083 33357.88 315.78 2354.07 35.79 2011-03-24 05:26:20.000 083 33357.90 315.79 2354.02 35.79 2011-03-24 05:26:21.000 083 33357.81 315.81 2354.04 35.79 2011-03-24 05:26:22.000 083 33357.85 315.80 2354.08 35.79 2011-03-24 05:26:23.000 083 33357.88 315.76 2354.07 35.79 2011-03-24 05:26:24.000 083 33357.88 315.78 2354.02 35.79 2011-03-24 05:26:25.000 083 33357.89 315.80 2354.10 35.79 2011-03-24 05:26:26.000 083 33357.83 315.77 2354.05 35.79 2011-03-24 05:26:27.000 083 33357.82 315.81 2354.08 35.79 2011-03-24 05:26:28.000 083 33357.75 315.76 2354.03 35.79 2011-03-24 05:26:29.000 083 33357.89 315.75 2354.01 35.79 2011-03-24 05:26:30.000 083 33357.85 315.79 2354.03 35.79 2011-03-24 05:26:31.000 083 33357.82 315.78 2354.10 35.79 2011-03-24 05:26:32.000 083 33357.80 315.77 2354.03 35.79 2011-03-24 05:26:33.000 083 33357.76 315.79 2354.01 35.79 2011-03-24 05:26:34.000 083 33357.77 315.75 2354.07 35.79 2011-03-24 05:26:35.000 083 33357.71 315.79 2354.08 35.79 2011-03-24 05:26:36.000 083 33357.75 315.80 2354.03 35.79 2011-03-24 05:26:37.000 083 33357.74 315.78 2354.11 35.79 2011-03-24 05:26:38.000 083 33357.85 315.76 2354.11 35.79 2011-03-24 05:26:39.000 083 33357.76 315.78 2354.01 35.79 2011-03-24 05:26:40.000 083 33357.79 315.75 2354.05 35.79 2011-03-24 05:26:41.000 083 33357.80 315.76 2354.09 35.79 2011-03-24 05:26:42.000 083 33357.73 315.77 2354.05 35.79 2011-03-24 05:26:43.000 083 33357.70 315.76 2354.01 35.79 2011-03-24 05:26:44.000 083 33357.74 315.75 2354.05 35.79 2011-03-24 05:26:45.000 083 33357.77 315.72 2354.01 35.79 2011-03-24 05:26:46.000 083 33357.79 315.77 2354.09 35.79 2011-03-24 05:26:47.000 083 33357.70 315.74 2354.07 35.79 2011-03-24 05:26:48.000 083 33357.73 315.77 2354.07 35.79 2011-03-24 05:26:49.000 083 33357.73 315.78 2354.06 35.79 2011-03-24 05:26:50.000 083 33357.68 315.77 2354.15 35.79 2011-03-24 05:26:51.000 083 33357.60 315.74 2354.10 35.79 2011-03-24 05:26:52.000 083 33357.79 315.75 2354.08 35.79 2011-03-24 05:26:53.000 083 33357.76 315.74 2354.05 35.79 2011-03-24 05:26:54.000 083 33357.73 315.73 2354.08 35.79 2011-03-24 05:26:55.000 083 33357.77 315.70 2354.13 35.79 2011-03-24 05:26:56.000 083 33357.64 315.79 2354.11 35.79 2011-03-24 05:26:57.000 083 33357.68 315.77 2354.06 35.79 2011-03-24 05:26:58.000 083 33357.76 315.73 2354.07 35.79 2011-03-24 05:26:59.000 083 33357.73 315.70 2354.09 35.79 2011-03-24 05:27:00.000 083 33357.84 315.73 2354.04 35.79 2011-03-24 05:27:01.000 083 33357.65 315.72 2354.12 35.79 2011-03-24 05:27:02.000 083 33357.79 315.72 2354.10 35.79 2011-03-24 05:27:03.000 083 33357.80 315.70 2354.09 35.79 2011-03-24 05:27:04.000 083 33357.71 315.68 2354.02 35.79 2011-03-24 05:27:05.000 083 33357.80 315.73 2354.13 35.79 2011-03-24 05:27:06.000 083 33357.76 315.71 2354.06 35.79 2011-03-24 05:27:07.000 083 33357.70 315.73 2354.09 35.79 2011-03-24 05:27:08.000 083 33357.77 315.71 2354.04 35.79 2011-03-24 05:27:09.000 083 33357.77 315.68 2354.00 35.79 2011-03-24 05:27:10.000 083 33357.73 315.68 2354.07 35.79 2011-03-24 05:27:11.000 083 33357.80 315.74 2354.10 35.79 2011-03-24 05:27:12.000 083 33357.71 315.72 2354.15 35.79 2011-03-24 05:27:13.000 083 33357.79 315.70 2354.07 35.79 2011-03-24 05:27:14.000 083 33357.77 315.72 2354.12 35.79 2011-03-24 05:27:15.000 083 33357.71 315.71 2354.12 35.79 2011-03-24 05:27:16.000 083 33357.80 315.71 2354.12 35.79 2011-03-24 05:27:17.000 083 33357.78 315.69 2354.15 35.79 2011-03-24 05:27:18.000 083 33357.69 315.73 2354.11 35.79 2011-03-24 05:27:19.000 083 33357.75 315.74 2354.16 35.79 2011-03-24 05:27:20.000 083 33357.78 315.74 2354.11 35.79 2011-03-24 05:27:21.000 083 33357.80 315.70 2354.10 35.79 2011-03-24 05:27:22.000 083 33357.77 315.72 2354.11 35.79 2011-03-24 05:27:23.000 083 33357.73 315.70 2354.13 35.79 2011-03-24 05:27:24.000 083 33357.73 315.66 2354.13 35.79 2011-03-24 05:27:25.000 083 33357.77 315.72 2354.06 35.79 2011-03-24 05:27:26.000 083 33357.65 315.67 2354.06 35.79 2011-03-24 05:27:27.000 083 33357.74 315.66 2354.07 35.79 2011-03-24 05:27:28.000 083 33357.86 315.67 2354.15 35.79 2011-03-24 05:27:29.000 083 33357.80 315.68 2354.02 35.79 2011-03-24 05:27:30.000 083 33357.75 315.69 2353.99 35.79 2011-03-24 05:27:31.000 083 33357.78 315.72 2354.09 35.79 2011-03-24 05:27:32.000 083 33357.74 315.71 2354.02 35.79 2011-03-24 05:27:33.000 083 33357.71 315.69 2354.06 35.79 2011-03-24 05:27:34.000 083 33357.74 315.70 2354.18 35.79 2011-03-24 05:27:35.000 083 33357.68 315.65 2354.09 35.79 2011-03-24 05:27:36.000 083 33357.67 315.69 2354.14 35.79 2011-03-24 05:27:37.000 083 33357.70 315.75 2354.05 35.79 2011-03-24 05:27:38.000 083 33357.73 315.69 2354.09 35.79 2011-03-24 05:27:39.000 083 33357.65 315.67 2354.03 35.79 2011-03-24 05:27:40.000 083 33357.70 315.66 2354.12 35.79 2011-03-24 05:27:41.000 083 33357.70 315.67 2354.05 35.79 2011-03-24 05:27:42.000 083 33357.62 315.68 2354.14 35.79 2011-03-24 05:27:43.000 083 33357.65 315.73 2354.12 35.79 2011-03-24 05:27:44.000 083 33357.61 315.69 2354.14 35.79 2011-03-24 05:27:45.000 083 33357.64 315.68 2354.09 35.79 2011-03-24 05:27:46.000 083 33357.65 315.67 2354.13 35.79 2011-03-24 05:27:47.000 083 33357.62 315.72 2354.15 35.79 2011-03-24 05:27:48.000 083 33357.62 315.68 2354.16 35.79 2011-03-24 05:27:49.000 083 33357.58 315.69 2354.13 35.79 2011-03-24 05:27:50.000 083 33357.67 315.66 2354.16 35.79 2011-03-24 05:27:51.000 083 33357.59 315.68 2354.11 35.79 2011-03-24 05:27:52.000 083 33357.58 315.72 2354.11 35.79 2011-03-24 05:27:53.000 083 33357.56 315.67 2354.15 35.79 2011-03-24 05:27:54.000 083 33357.50 315.67 2354.15 35.79 2011-03-24 05:27:55.000 083 33357.61 315.69 2354.15 35.79 2011-03-24 05:27:56.000 083 33357.54 315.65 2354.20 35.79 2011-03-24 05:27:57.000 083 33357.61 315.66 2354.13 35.79 2011-03-24 05:27:58.000 083 33357.62 315.64 2354.15 35.79 2011-03-24 05:27:59.000 083 33357.55 315.67 2354.15 35.79 2011-03-24 05:28:00.000 083 33357.60 315.70 2354.15 35.79 2011-03-24 05:28:01.000 083 33357.50 315.69 2354.08 35.79 2011-03-24 05:28:02.000 083 33357.68 315.69 2354.12 35.79 2011-03-24 05:28:03.000 083 33357.65 315.68 2354.10 35.79 2011-03-24 05:28:04.000 083 33357.56 315.64 2354.05 35.79 2011-03-24 05:28:05.000 083 33357.61 315.69 2354.11 35.79 2011-03-24 05:28:06.000 083 33357.58 315.70 2354.10 35.79 2011-03-24 05:28:07.000 083 33357.57 315.68 2354.12 35.79 2011-03-24 05:28:08.000 083 33357.61 315.71 2354.19 35.79 2011-03-24 05:28:09.000 083 33357.50 315.72 2354.15 35.79 2011-03-24 05:28:10.000 083 33357.62 315.67 2354.10 35.79 2011-03-24 05:28:11.000 083 33357.56 315.66 2354.16 35.79 2011-03-24 05:28:12.000 083 33357.63 315.68 2354.10 35.79 2011-03-24 05:28:13.000 083 33357.61 315.68 2354.12 35.79 2011-03-24 05:28:14.000 083 33357.75 315.71 2354.11 35.79 2011-03-24 05:28:15.000 083 33357.60 315.69 2354.10 35.79 2011-03-24 05:28:16.000 083 33357.53 315.67 2354.17 35.79 2011-03-24 05:28:17.000 083 33357.62 315.65 2354.09 35.79 2011-03-24 05:28:18.000 083 33357.58 315.67 2354.11 35.79 2011-03-24 05:28:19.000 083 33357.74 315.68 2354.18 35.79 2011-03-24 05:28:20.000 083 33357.67 315.67 2354.15 35.79 2011-03-24 05:28:21.000 083 33357.62 315.65 2354.15 35.79 2011-03-24 05:28:22.000 083 33357.66 315.66 2354.12 35.79 2011-03-24 05:28:23.000 083 33357.77 315.68 2354.06 35.79 2011-03-24 05:28:24.000 083 33357.68 315.66 2354.13 35.79 2011-03-24 05:28:25.000 083 33357.66 315.68 2354.18 35.79 2011-03-24 05:28:26.000 083 33357.70 315.65 2354.15 35.79 2011-03-24 05:28:27.000 083 33357.61 315.63 2354.10 35.79 2011-03-24 05:28:28.000 083 33357.63 315.65 2354.17 35.79 2011-03-24 05:28:29.000 083 33357.66 315.61 2354.09 35.79 2011-03-24 05:28:30.000 083 33357.67 315.62 2354.04 35.79 2011-03-24 05:28:31.000 083 33357.58 315.63 2354.13 35.79 2011-03-24 05:28:32.000 083 33357.52 315.67 2354.16 35.79 2011-03-24 05:28:33.000 083 33357.54 315.64 2354.16 35.79 2011-03-24 05:28:34.000 083 33357.74 315.63 2354.13 35.79 2011-03-24 05:28:35.000 083 33357.61 315.62 2354.16 35.79 2011-03-24 05:28:36.000 083 33357.67 315.64 2354.12 35.79 2011-03-24 05:28:37.000 083 33357.43 315.63 2354.15 35.79 2011-03-24 05:28:38.000 083 33357.61 315.62 2354.16 35.79 2011-03-24 05:28:39.000 083 33357.61 315.61 2354.13 35.79 2011-03-24 05:28:40.000 083 33357.62 315.61 2354.09 35.79 2011-03-24 05:28:41.000 083 33357.71 315.64 2354.18 35.79 2011-03-24 05:28:42.000 083 33357.55 315.62 2354.09 35.79 2011-03-24 05:28:43.000 083 33357.59 315.60 2354.13 35.79 2011-03-24 05:28:44.000 083 33357.71 315.67 2354.01 35.79 2011-03-24 05:28:45.000 083 33357.58 315.62 2354.03 35.79 2011-03-24 05:28:46.000 083 33357.74 315.63 2354.13 35.79 2011-03-24 05:28:47.000 083 33357.71 315.63 2354.15 35.79 2011-03-24 05:28:48.000 083 33357.65 315.66 2354.07 35.79 2011-03-24 05:28:49.000 083 33357.66 315.63 2354.16 35.79 2011-03-24 05:28:50.000 083 33357.68 315.63 2354.03 35.79 2011-03-24 05:28:51.000 083 33357.70 315.60 2354.06 35.79 2011-03-24 05:28:52.000 083 33357.76 315.63 2354.16 35.79 2011-03-24 05:28:53.000 083 33357.74 315.64 2354.18 35.79 2011-03-24 05:28:54.000 083 33357.73 315.60 2354.14 35.79 2011-03-24 05:28:55.000 083 33357.64 315.56 2354.01 35.79 2011-03-24 05:28:56.000 083 33357.67 315.66 2353.99 35.79 2011-03-24 05:28:57.000 083 33357.68 315.63 2354.02 35.79 2011-03-24 05:28:58.000 083 33357.73 315.62 2354.09 35.79 2011-03-24 05:28:59.000 083 33357.71 315.61 2354.10 35.79 2011-03-24 05:29:00.000 083 33357.61 315.60 2354.09 35.79 2011-03-24 05:29:01.000 083 33357.77 315.62 2354.09 35.79 2011-03-24 05:29:02.000 083 33357.66 315.57 2354.12 35.79 2011-03-24 05:29:03.000 083 33357.74 315.59 2354.13 35.79 2011-03-24 05:29:04.000 083 33357.72 315.61 2354.14 35.79 2011-03-24 05:29:05.000 083 33357.70 315.57 2354.09 35.79 2011-03-24 05:29:06.000 083 33357.67 315.58 2354.10 35.79 2011-03-24 05:29:07.000 083 33357.65 315.60 2354.07 35.79 2011-03-24 05:29:08.000 083 33357.61 315.62 2354.11 35.79 2011-03-24 05:29:09.000 083 33357.71 315.60 2354.08 35.79 2011-03-24 05:29:10.000 083 33357.75 315.58 2354.06 35.79 2011-03-24 05:29:11.000 083 33357.74 315.59 2354.08 35.79 2011-03-24 05:29:12.000 083 33357.68 315.58 2354.12 35.79 2011-03-24 05:29:13.000 083 33357.75 315.58 2354.12 35.79 2011-03-24 05:29:14.000 083 33357.71 315.60 2354.11 35.79 2011-03-24 05:29:15.000 083 33357.72 315.62 2354.05 35.79 2011-03-24 05:29:16.000 083 33357.71 315.61 2354.13 35.79 2011-03-24 05:29:17.000 083 33357.77 315.58 2354.14 35.79 2011-03-24 05:29:18.000 083 33357.79 315.62 2354.06 35.79 2011-03-24 05:29:19.000 083 33357.77 315.63 2354.09 35.79 2011-03-24 05:29:20.000 083 33357.74 315.59 2354.09 35.79 2011-03-24 05:29:21.000 083 33357.80 315.62 2354.05 35.79 2011-03-24 05:29:22.000 083 33357.82 315.54 2354.11 35.79 2011-03-24 05:29:23.000 083 33357.80 315.60 2354.15 35.79 2011-03-24 05:29:24.000 083 33357.83 315.58 2354.01 35.79 2011-03-24 05:29:25.000 083 33357.66 315.57 2354.15 35.79 2011-03-24 05:29:26.000 083 33357.83 315.52 2354.03 35.79 2011-03-24 05:29:27.000 083 33357.70 315.54 2354.03 35.79 2011-03-24 05:29:28.000 083 33357.74 315.56 2354.00 35.79 2011-03-24 05:29:29.000 083 33357.77 315.56 2354.06 35.79 2011-03-24 05:29:30.000 083 33357.77 315.54 2354.00 35.79 2011-03-24 05:29:31.000 083 33357.80 315.53 2354.02 35.79 2011-03-24 05:29:32.000 083 33357.73 315.54 2354.12 35.79 2011-03-24 05:29:33.000 083 33357.75 315.52 2354.05 35.79 2011-03-24 05:29:34.000 083 33357.76 315.49 2354.09 35.79 2011-03-24 05:29:35.000 083 33357.83 315.52 2354.08 35.79 2011-03-24 05:29:36.000 083 33357.79 315.55 2354.11 35.79 2011-03-24 05:29:37.000 083 33357.77 315.54 2354.15 35.79 2011-03-24 05:29:38.000 083 33357.86 315.54 2354.05 35.79 2011-03-24 05:29:39.000 083 33357.81 315.52 2354.04 35.79 2011-03-24 05:29:40.000 083 33357.81 315.54 2354.12 35.79 2011-03-24 05:29:41.000 083 33357.82 315.52 2354.04 35.79 2011-03-24 05:29:42.000 083 33357.77 315.54 2354.01 35.79 2011-03-24 05:29:43.000 083 33357.76 315.53 2354.06 35.79 2011-03-24 05:29:44.000 083 33357.71 315.56 2354.01 35.79 2011-03-24 05:29:45.000 083 33357.76 315.56 2353.96 35.79 2011-03-24 05:29:46.000 083 33357.95 315.51 2354.05 35.79 2011-03-24 05:29:47.000 083 33357.92 315.52 2354.06 35.79 2011-03-24 05:29:48.000 083 33357.85 315.55 2354.08 35.79 2011-03-24 05:29:49.000 083 33357.85 315.58 2353.93 35.79 2011-03-24 05:29:50.000 083 33357.89 315.49 2353.97 35.79 2011-03-24 05:29:51.000 083 33357.89 315.47 2354.00 35.79 2011-03-24 05:29:52.000 083 33357.83 315.54 2354.07 35.79 2011-03-24 05:29:53.000 083 33357.89 315.54 2354.06 35.79 2011-03-24 05:29:54.000 083 33357.88 315.53 2353.97 35.79 2011-03-24 05:29:55.000 083 33357.73 315.54 2354.06 35.79 2011-03-24 05:29:56.000 083 33357.85 315.53 2354.01 35.79 2011-03-24 05:29:57.000 083 33357.88 315.53 2353.99 35.79 2011-03-24 05:29:58.000 083 33357.86 315.56 2354.00 35.79 2011-03-24 05:29:59.000 083 33357.95 315.53 2353.99 35.79 2011-03-24 05:30:00.000 083 33357.85 315.59 2354.00 35.79 2011-03-24 05:30:01.000 083 33357.93 315.53 2354.00 35.79 2011-03-24 05:30:02.000 083 33357.92 315.52 2353.94 35.79 2011-03-24 05:30:03.000 083 33357.83 315.55 2354.03 35.79 2011-03-24 05:30:04.000 083 33358.01 315.52 2353.96 35.79 2011-03-24 05:30:05.000 083 33357.92 315.52 2353.92 35.79 2011-03-24 05:30:06.000 083 33357.78 315.52 2353.94 35.79 2011-03-24 05:30:07.000 083 33357.93 315.51 2353.96 35.79 2011-03-24 05:30:08.000 083 33357.98 315.50 2354.07 35.79 2011-03-24 05:30:09.000 083 33357.87 315.51 2354.06 35.79 2011-03-24 05:30:10.000 083 33357.99 315.53 2354.05 35.79 2011-03-24 05:30:11.000 083 33358.00 315.50 2354.03 35.79 2011-03-24 05:30:12.000 083 33357.98 315.51 2353.97 35.79 2011-03-24 05:30:13.000 083 33358.03 315.51 2354.02 35.79 2011-03-24 05:30:14.000 083 33357.96 315.50 2353.94 35.79 2011-03-24 05:30:15.000 083 33357.92 315.49 2353.96 35.79 2011-03-24 05:30:16.000 083 33357.95 315.46 2353.92 35.79 2011-03-24 05:30:17.000 083 33357.99 315.48 2353.95 35.79 2011-03-24 05:30:18.000 083 33357.84 315.56 2353.99 35.79 2011-03-24 05:30:19.000 083 33357.94 315.53 2353.94 35.79 2011-03-24 05:30:20.000 083 33358.01 315.50 2353.98 35.79 2011-03-24 05:30:21.000 083 33357.84 315.51 2353.93 35.79 2011-03-24 05:30:22.000 083 33357.89 315.54 2354.00 35.79 2011-03-24 05:30:23.000 083 33358.02 315.51 2354.02 35.79 2011-03-24 05:30:24.000 083 33358.00 315.52 2353.95 35.79 2011-03-24 05:30:25.000 083 33358.05 315.49 2354.00 35.79 2011-03-24 05:30:26.000 083 33357.94 315.50 2353.95 35.79 2011-03-24 05:30:27.000 083 33357.98 315.51 2354.00 35.79 2011-03-24 05:30:28.000 083 33357.90 315.51 2353.95 35.79 2011-03-24 05:30:29.000 083 33357.99 315.48 2353.94 35.79 2011-03-24 05:30:30.000 083 33357.91 315.50 2353.93 35.79 2011-03-24 05:30:31.000 083 33357.92 315.48 2353.94 35.79 2011-03-24 05:30:32.000 083 33358.00 315.50 2353.97 35.79 2011-03-24 05:30:33.000 083 33357.93 315.51 2353.92 35.79 2011-03-24 05:30:34.000 083 33358.03 315.50 2353.89 35.79 2011-03-24 05:30:35.000 083 33357.94 315.50 2353.95 35.79 2011-03-24 05:30:36.000 083 33357.99 315.48 2353.99 35.79 2011-03-24 05:30:37.000 083 33357.92 315.48 2353.91 35.79 2011-03-24 05:30:38.000 083 33357.98 315.46 2353.94 35.79 2011-03-24 05:30:39.000 083 33357.96 315.49 2353.97 35.79 2011-03-24 05:30:40.000 083 33358.03 315.40 2353.93 35.79 2011-03-24 05:30:41.000 083 33358.01 315.48 2353.92 35.79 2011-03-24 05:30:42.000 083 33357.98 315.50 2353.95 35.79 2011-03-24 05:30:43.000 083 33357.90 315.48 2353.88 35.79 2011-03-24 05:30:44.000 083 33357.94 315.46 2353.93 35.79 2011-03-24 05:30:45.000 083 33357.99 315.45 2354.00 35.79 2011-03-24 05:30:46.000 083 33358.00 315.47 2353.94 35.79 2011-03-24 05:30:47.000 083 33358.07 315.50 2353.90 35.79 2011-03-24 05:30:48.000 083 33358.12 315.47 2354.00 35.79 2011-03-24 05:30:49.000 083 33358.03 315.47 2354.07 35.79 2011-03-24 05:30:50.000 083 33358.04 315.49 2353.96 35.79 2011-03-24 05:30:51.000 083 33357.98 315.45 2353.93 35.79 2011-03-24 05:30:52.000 083 33358.02 315.48 2354.03 35.79 2011-03-24 05:30:53.000 083 33358.02 315.45 2353.96 35.79 2011-03-24 05:30:54.000 083 33357.93 315.48 2353.94 35.79 2011-03-24 05:30:55.000 083 33357.99 315.47 2353.92 35.79 2011-03-24 05:30:56.000 083 33358.00 315.44 2353.93 35.79 2011-03-24 05:30:57.000 083 33358.00 315.48 2353.97 35.79 2011-03-24 05:30:58.000 083 33358.02 315.52 2353.98 35.79 2011-03-24 05:30:59.000 083 33357.98 315.48 2354.03 35.79 2011-03-24 05:31:00.000 083 33357.98 315.47 2353.91 35.79 2011-03-24 05:31:01.000 083 33357.96 315.48 2354.01 35.79 2011-03-24 05:31:02.000 083 33357.94 315.45 2353.99 35.79 2011-03-24 05:31:03.000 083 33358.00 315.41 2353.90 35.79 2011-03-24 05:31:04.000 083 33357.89 315.51 2353.96 35.79 2011-03-24 05:31:05.000 083 33357.98 315.48 2353.91 35.79 2011-03-24 05:31:06.000 083 33357.93 315.44 2354.05 35.79 2011-03-24 05:31:07.000 083 33357.96 315.46 2353.99 35.79 2011-03-24 05:31:08.000 083 33357.93 315.49 2354.10 35.79 2011-03-24 05:31:09.000 083 33357.94 315.49 2354.00 35.79 2011-03-24 05:31:10.000 083 33358.01 315.45 2353.99 35.79 2011-03-24 05:31:11.000 083 33358.05 315.47 2354.01 35.79 2011-03-24 05:31:12.000 083 33357.97 315.48 2353.94 35.79 2011-03-24 05:31:13.000 083 33358.02 315.50 2354.01 35.79 2011-03-24 05:31:14.000 083 33358.04 315.47 2354.04 35.79 2011-03-24 05:31:15.000 083 33357.90 315.45 2354.01 35.79 2011-03-24 05:31:16.000 083 33357.96 315.44 2354.01 35.79 2011-03-24 05:31:17.000 083 33358.01 315.46 2354.01 35.79 2011-03-24 05:31:18.000 083 33357.93 315.44 2354.00 35.79 2011-03-24 05:31:19.000 083 33358.03 315.43 2354.04 35.79 2011-03-24 05:31:20.000 083 33357.96 315.44 2354.07 35.79 2011-03-24 05:31:21.000 083 33357.95 315.41 2353.97 35.79 2011-03-24 05:31:22.000 083 33358.05 315.42 2353.95 35.79 2011-03-24 05:31:23.000 083 33358.03 315.43 2354.00 35.79 2011-03-24 05:31:24.000 083 33358.08 315.44 2353.97 35.79 2011-03-24 05:31:25.000 083 33357.94 315.44 2353.93 35.79 2011-03-24 05:31:26.000 083 33358.03 315.42 2353.98 35.79 2011-03-24 05:31:27.000 083 33358.03 315.39 2353.94 35.79 2011-03-24 05:31:28.000 083 33358.16 315.42 2353.96 35.79 2011-03-24 05:31:29.000 083 33357.98 315.42 2353.97 35.79 2011-03-24 05:31:30.000 083 33358.03 315.44 2354.00 35.79 2011-03-24 05:31:31.000 083 33358.00 315.44 2354.01 35.79 2011-03-24 05:31:32.000 083 33358.08 315.41 2353.97 35.79 2011-03-24 05:31:33.000 083 33358.03 315.41 2354.05 35.79 2011-03-24 05:31:34.000 083 33358.06 315.42 2353.94 35.79 2011-03-24 05:31:35.000 083 33358.06 315.41 2353.95 35.79 2011-03-24 05:31:36.000 083 33358.00 315.43 2353.93 35.79 2011-03-24 05:31:37.000 083 33358.08 315.38 2353.96 35.79 2011-03-24 05:31:38.000 083 33358.11 315.39 2353.93 35.79 2011-03-24 05:31:39.000 083 33358.12 315.38 2353.96 35.79 2011-03-24 05:31:40.000 083 33358.09 315.42 2353.97 35.79 2011-03-24 05:31:41.000 083 33358.11 315.36 2353.94 35.79 2011-03-24 05:31:42.000 083 33358.13 315.42 2353.90 35.79 2011-03-24 05:31:43.000 083 33358.16 315.38 2353.87 35.79 2011-03-24 05:31:44.000 083 33358.16 315.39 2353.93 35.79 2011-03-24 05:31:45.000 083 33358.17 315.39 2353.94 35.79 2011-03-24 05:31:46.000 083 33358.21 315.38 2353.96 35.79 2011-03-24 05:31:47.000 083 33358.28 315.40 2353.92 35.79 2011-03-24 05:31:48.000 083 33358.23 315.42 2353.97 35.79 2011-03-24 05:31:49.000 083 33358.18 315.40 2353.96 35.79 2011-03-24 05:31:50.000 083 33358.27 315.38 2353.88 35.79 2011-03-24 05:31:51.000 083 33358.29 315.35 2353.97 35.79 2011-03-24 05:31:52.000 083 33358.19 315.38 2353.94 35.79 2011-03-24 05:31:53.000 083 33358.31 315.38 2353.87 35.79 2011-03-24 05:31:54.000 083 33358.34 315.33 2353.90 35.79 2011-03-24 05:31:55.000 083 33358.33 315.38 2353.90 35.79 2011-03-24 05:31:56.000 083 33358.35 315.36 2353.94 35.79 2011-03-24 05:31:57.000 083 33358.28 315.36 2353.88 35.79 2011-03-24 05:31:58.000 083 33358.29 315.37 2353.97 35.78 2011-03-24 05:31:59.000 083 33358.28 315.36 2353.89 35.79 2011-03-24 05:32:00.000 083 33358.30 315.36 2353.94 35.79 2011-03-24 05:32:01.000 083 33358.26 315.35 2353.94 35.79 2011-03-24 05:32:02.000 083 33358.27 315.36 2353.92 35.78 2011-03-24 05:32:03.000 083 33358.23 315.35 2353.85 35.79 2011-03-24 05:32:04.000 083 33358.28 315.35 2353.84 35.79 2011-03-24 05:32:05.000 083 33358.28 315.37 2353.89 35.78 2011-03-24 05:32:06.000 083 33358.25 315.36 2353.92 35.79 2011-03-24 05:32:07.000 083 33358.29 315.33 2353.93 35.79 2011-03-24 05:32:08.000 083 33358.38 315.31 2353.92 35.79 2011-03-24 05:32:09.000 083 33358.25 315.31 2353.82 35.79 2011-03-24 05:32:10.000 083 33358.35 315.29 2353.85 35.79 2011-03-24 05:32:11.000 083 33358.31 315.36 2353.85 35.78 2011-03-24 05:32:12.000 083 33358.28 315.31 2353.89 35.79 2011-03-24 05:32:13.000 083 33358.32 315.33 2353.83 35.79 2011-03-24 05:32:14.000 083 33358.17 315.33 2353.90 35.78 2011-03-24 05:32:15.000 083 33358.31 315.30 2353.86 35.79 2011-03-24 05:32:16.000 083 33358.20 315.36 2353.91 35.79 2011-03-24 05:32:17.000 083 33358.25 315.30 2353.94 35.79 2011-03-24 05:32:18.000 083 33358.25 315.29 2353.96 35.79 2011-03-24 05:32:19.000 083 33358.22 315.32 2353.89 35.78 2011-03-24 05:32:20.000 083 33358.23 315.33 2353.91 35.79 2011-03-24 05:32:21.000 083 33358.19 315.35 2354.02 35.79 2011-03-24 05:32:22.000 083 33358.19 315.36 2354.05 35.79 2011-03-24 05:32:23.000 083 33358.20 315.32 2353.96 35.79 2011-03-24 05:32:24.000 083 33358.23 315.29 2353.94 35.79 2011-03-24 05:32:25.000 083 33358.26 315.27 2353.98 35.79 2011-03-24 05:32:26.000 083 33358.21 315.29 2353.93 35.79 2011-03-24 05:32:27.000 083 33358.21 315.31 2353.94 35.79 2011-03-24 05:32:28.000 083 33358.17 315.30 2353.88 35.79 2011-03-24 05:32:29.000 083 33358.20 315.32 2353.99 35.79 2011-03-24 05:32:30.000 083 33358.26 315.33 2353.96 35.79 2011-03-24 05:32:31.000 083 33358.21 315.31 2353.88 35.79 2011-03-24 05:32:32.000 083 33358.11 315.33 2353.97 35.79 2011-03-24 05:32:33.000 083 33358.20 315.30 2353.89 35.79 2011-03-24 05:32:34.000 083 33358.24 315.29 2353.90 35.79 2011-03-24 05:32:35.000 083 33358.17 315.31 2353.92 35.79 2011-03-24 05:32:36.000 083 33358.18 315.27 2353.93 35.79 2011-03-24 05:32:37.000 083 33358.17 315.33 2353.85 35.78 2011-03-24 05:32:38.000 083 33358.30 315.30 2353.93 35.78 2011-03-24 05:32:39.000 083 33358.24 315.30 2353.97 35.79 2011-03-24 05:32:40.000 083 33358.19 315.29 2353.87 35.79 2011-03-24 05:32:41.000 083 33358.23 315.31 2353.96 35.79 2011-03-24 05:32:42.000 083 33358.25 315.27 2353.87 35.79 2011-03-24 05:32:43.000 083 33358.20 315.29 2353.93 35.78 2011-03-24 05:32:44.000 083 33358.27 315.28 2353.92 35.78 2011-03-24 05:32:45.000 083 33358.27 315.25 2353.96 35.78 2011-03-24 05:32:46.000 083 33358.18 315.22 2353.96 35.78 2011-03-24 05:32:47.000 083 33358.22 315.29 2353.97 35.78 2011-03-24 05:32:48.000 083 33358.20 315.26 2353.93 35.78 2011-03-24 05:32:49.000 083 33358.24 315.27 2353.99 35.78 2011-03-24 05:32:50.000 083 33358.20 315.26 2353.91 35.78 2011-03-24 05:32:51.000 083 33358.21 315.22 2353.94 35.78 2011-03-24 05:32:52.000 083 33358.21 315.24 2353.88 35.79 2011-03-24 05:32:53.000 083 33358.20 315.30 2353.95 35.79 2011-03-24 05:32:54.000 083 33358.26 315.24 2354.00 35.79 2011-03-24 05:32:55.000 083 33358.24 315.25 2354.03 35.78 2011-03-24 05:32:56.000 083 33358.22 315.28 2354.00 35.79 2011-03-24 05:32:57.000 083 33358.25 315.29 2353.99 35.79 2011-03-24 05:32:58.000 083 33358.20 315.27 2353.97 35.78 2011-03-24 05:32:59.000 083 33358.19 315.25 2354.00 35.79 2011-03-24 05:33:00.000 083 33358.26 315.25 2353.97 35.78 2011-03-24 05:33:01.000 083 33358.36 315.29 2353.97 35.78 2011-03-24 05:33:02.000 083 33358.16 315.30 2353.95 35.79 2011-03-24 05:33:03.000 083 33358.10 315.25 2353.94 35.79 2011-03-24 05:33:04.000 083 33358.17 315.24 2353.94 35.79 2011-03-24 05:33:05.000 083 33358.23 315.27 2353.97 35.79 2011-03-24 05:33:06.000 083 33358.20 315.31 2354.02 35.79 2011-03-24 05:33:07.000 083 33358.28 315.24 2353.97 35.79 2011-03-24 05:33:08.000 083 33358.25 315.24 2353.97 35.79 2011-03-24 05:33:09.000 083 33358.29 315.27 2354.05 35.78 2011-03-24 05:33:10.000 083 33358.22 315.24 2353.98 35.78 2011-03-24 05:33:11.000 083 33358.28 315.26 2354.00 35.78 2011-03-24 05:33:12.000 083 33358.26 315.23 2354.02 35.78 2011-03-24 05:33:13.000 083 33358.28 315.27 2353.96 35.78 2011-03-24 05:33:14.000 083 33358.25 315.28 2353.98 35.79 2011-03-24 05:33:15.000 083 33358.31 315.31 2354.01 35.79 2011-03-24 05:33:16.000 083 33358.31 315.33 2353.93 35.79 2011-03-24 05:33:17.000 083 33358.39 315.30 2354.03 35.79 2011-03-24 05:33:18.000 083 33358.31 315.27 2353.97 35.78 2011-03-24 05:33:19.000 083 33358.38 315.30 2354.00 35.79 2011-03-24 05:33:20.000 083 33358.44 315.26 2353.97 35.79 2011-03-24 05:33:21.000 083 33358.30 315.25 2353.98 35.79 2011-03-24 05:33:22.000 083 33358.37 315.28 2353.95 35.79 2011-03-24 05:33:23.000 083 33358.38 315.28 2354.00 35.78 2011-03-24 05:33:24.000 083 33358.41 315.30 2354.01 35.78 2011-03-24 05:33:25.000 083 33358.23 315.25 2354.03 35.78 2011-03-24 05:33:26.000 083 33358.33 315.26 2354.00 35.78 2011-03-24 05:33:27.000 083 33358.39 315.26 2354.03 35.78 2011-03-24 05:33:28.000 083 33358.39 315.26 2353.99 35.78 2011-03-24 05:33:29.000 083 33358.44 315.25 2354.00 35.78 2011-03-24 05:33:30.000 083 33358.38 315.26 2353.96 35.78 2011-03-24 05:33:31.000 083 33358.32 315.26 2353.97 35.78 2011-03-24 05:33:32.000 083 33358.50 315.29 2354.07 35.78 2011-03-24 05:33:33.000 083 33358.40 315.24 2353.92 35.78 2011-03-24 05:33:34.000 083 33358.40 315.26 2354.00 35.78 2011-03-24 05:33:35.000 083 33358.36 315.27 2353.99 35.78 2011-03-24 05:33:36.000 083 33358.48 315.29 2353.97 35.78 2011-03-24 05:33:37.000 083 33358.39 315.29 2353.99 35.78 2011-03-24 05:33:38.000 083 33358.42 315.28 2354.01 35.79 2011-03-24 05:33:39.000 083 33358.36 315.26 2353.97 35.78 2011-03-24 05:33:40.000 083 33358.32 315.20 2354.00 35.78 2011-03-24 05:33:41.000 083 33358.36 315.26 2353.94 35.78 2011-03-24 05:33:42.000 083 33358.41 315.24 2354.00 35.78 2011-03-24 05:33:43.000 083 33358.35 315.25 2353.96 35.78 2011-03-24 05:33:44.000 083 33358.28 315.25 2353.97 35.78 2011-03-24 05:33:45.000 083 33358.33 315.22 2353.99 35.78 2011-03-24 05:33:46.000 083 33358.23 315.21 2354.00 35.78 2011-03-24 05:33:47.000 083 33358.45 315.29 2353.95 35.78 2011-03-24 05:33:48.000 083 33358.33 315.28 2353.94 35.78 2011-03-24 05:33:49.000 083 33358.42 315.22 2354.02 35.78 2011-03-24 05:33:50.000 083 33358.28 315.29 2354.03 35.78 2011-03-24 05:33:51.000 083 33358.42 315.24 2354.12 35.78 2011-03-24 05:33:52.000 083 33358.38 315.21 2354.07 35.78 2011-03-24 05:33:53.000 083 33358.33 315.28 2354.09 35.78 2011-03-24 05:33:54.000 083 33358.34 315.27 2353.96 35.78 2011-03-24 05:33:55.000 083 33358.32 315.21 2354.05 35.78 2011-03-24 05:33:56.000 083 33358.30 315.25 2354.00 35.78 2011-03-24 05:33:57.000 083 33358.35 315.29 2354.03 35.78 2011-03-24 05:33:58.000 083 33358.23 315.24 2354.00 35.78 2011-03-24 05:33:59.000 083 33358.35 315.25 2353.99 35.78 2011-03-24 05:34:00.000 083 33358.33 315.20 2354.12 35.79 2011-03-24 05:34:01.000 083 33358.28 315.28 2354.10 35.78 2011-03-24 05:34:02.000 083 33358.25 315.25 2353.99 35.78 2011-03-24 05:34:03.000 083 33358.29 315.30 2354.06 35.78 2011-03-24 05:34:04.000 083 33358.33 315.30 2354.00 35.78 2011-03-24 05:34:05.000 083 33358.23 315.22 2354.07 35.78 2011-03-24 05:34:06.000 083 33358.33 315.26 2354.10 35.78 2011-03-24 05:34:07.000 083 33358.25 315.27 2354.09 35.78 2011-03-24 05:34:08.000 083 33358.26 315.25 2354.12 35.78 2011-03-24 05:34:09.000 083 33358.28 315.26 2354.11 35.78 2011-03-24 05:34:10.000 083 33358.29 315.25 2354.08 35.78 2011-03-24 05:34:11.000 083 33358.27 315.26 2354.04 35.78 2011-03-24 05:34:12.000 083 33358.23 315.21 2354.03 35.78 2011-03-24 05:34:13.000 083 33358.21 315.24 2354.11 35.78 2011-03-24 05:34:14.000 083 33358.16 315.25 2354.15 35.78 2011-03-24 05:34:15.000 083 33358.22 315.24 2354.19 35.78 2011-03-24 05:34:16.000 083 33358.18 315.23 2354.15 35.78 2011-03-24 05:34:17.000 083 33358.07 315.25 2354.08 35.78 2011-03-24 05:34:18.000 083 33358.07 315.22 2354.25 35.78 2011-03-24 05:34:19.000 083 33358.13 315.23 2354.12 35.78 2011-03-24 05:34:20.000 083 33358.00 315.22 2354.18 35.78 2011-03-24 05:34:21.000 083 33358.04 315.20 2354.07 35.78 2011-03-24 05:34:22.000 083 33357.99 315.19 2354.13 35.78 2011-03-24 05:34:23.000 083 33358.10 315.24 2354.16 35.78 2011-03-24 05:34:24.000 083 33358.03 315.20 2354.15 35.78 2011-03-24 05:34:25.000 083 33358.19 315.27 2354.18 35.78 2011-03-24 05:34:26.000 083 33357.97 315.21 2354.10 35.78 2011-03-24 05:34:27.000 083 33358.03 315.23 2354.18 35.78 2011-03-24 05:34:28.000 083 33358.04 315.17 2354.19 35.78 2011-03-24 05:34:29.000 083 33358.07 315.26 2354.22 35.78 2011-03-24 05:34:30.000 083 33358.06 315.22 2354.11 35.78 2011-03-24 05:34:31.000 083 33357.94 315.25 2354.19 35.78 2011-03-24 05:34:32.000 083 33358.12 315.25 2354.21 35.78 2011-03-24 05:34:33.000 083 33358.04 315.23 2354.13 35.78 2011-03-24 05:34:34.000 083 33358.05 315.21 2354.17 35.78 2011-03-24 05:34:35.000 083 33358.08 315.19 2354.25 35.78 2011-03-24 05:34:36.000 083 33358.06 315.19 2354.30 35.78 2011-03-24 05:34:37.000 083 33358.04 315.19 2354.27 35.78 2011-03-24 05:34:38.000 083 33357.95 315.19 2354.24 35.78 2011-03-24 05:34:39.000 083 33358.04 315.19 2354.23 35.78 2011-03-24 05:34:40.000 083 33358.07 315.19 2354.21 35.78 2011-03-24 05:34:41.000 083 33358.00 315.15 2354.30 35.78 2011-03-24 05:34:42.000 083 33358.08 315.17 2354.19 35.78 2011-03-24 05:34:43.000 083 33358.07 315.16 2354.22 35.78 2011-03-24 05:34:44.000 083 33358.05 315.13 2354.15 35.78 2011-03-24 05:34:45.000 083 33358.04 315.17 2354.25 35.78 2011-03-24 05:34:46.000 083 33358.00 315.19 2354.21 35.78 2011-03-24 05:34:47.000 083 33358.00 315.17 2354.19 35.78 2011-03-24 05:34:48.000 083 33357.89 315.17 2354.30 35.78 2011-03-24 05:34:49.000 083 33357.91 315.13 2354.24 35.78 2011-03-24 05:34:50.000 083 33357.92 315.16 2354.25 35.78 2011-03-24 05:34:51.000 083 33357.98 315.16 2354.22 35.78 2011-03-24 05:34:52.000 083 33357.96 315.10 2354.25 35.78 2011-03-24 05:34:53.000 083 33357.98 315.14 2354.35 35.78 2011-03-24 05:34:54.000 083 33357.96 315.14 2354.19 35.78 2011-03-24 05:34:55.000 083 33357.91 315.12 2354.24 35.78 2011-03-24 05:34:56.000 083 33357.98 315.15 2354.24 35.78 2011-03-24 05:34:57.000 083 33357.95 315.10 2354.27 35.78 2011-03-24 05:34:58.000 083 33357.95 315.06 2354.21 35.78 2011-03-24 05:34:59.000 083 33357.90 315.09 2354.24 35.78 2011-03-24 05:35:00.000 083 33357.93 315.11 2354.30 35.78 2011-03-24 05:35:01.000 083 33357.96 315.13 2354.21 35.78 2011-03-24 05:35:02.000 083 33357.89 315.13 2354.33 35.78 2011-03-24 05:35:03.000 083 33357.82 315.09 2354.30 35.78 2011-03-24 05:35:04.000 083 33357.86 315.11 2354.24 35.78 2011-03-24 05:35:05.000 083 33357.89 315.11 2354.18 35.78 2011-03-24 05:35:06.000 083 33357.90 315.13 2354.27 35.78 2011-03-24 05:35:07.000 083 33357.85 315.09 2354.28 35.78 2011-03-24 05:35:08.000 083 33357.86 315.13 2354.21 35.78 2011-03-24 05:35:09.000 083 33357.74 315.10 2354.28 35.78 2011-03-24 05:35:10.000 083 33357.80 315.04 2354.25 35.78 2011-03-24 05:35:11.000 083 33357.90 315.11 2354.24 35.78 2011-03-24 05:35:12.000 083 33357.81 315.10 2354.27 35.78 2011-03-24 05:35:13.000 083 33357.85 315.09 2354.27 35.78 2011-03-24 05:35:14.000 083 33357.84 315.11 2354.21 35.78 2011-03-24 05:35:15.000 083 33357.85 315.15 2354.32 35.78 2011-03-24 05:35:16.000 083 33357.83 315.12 2354.41 35.78 2011-03-24 05:35:17.000 083 33357.84 315.09 2354.27 35.78 2011-03-24 05:35:18.000 083 33357.72 315.08 2354.24 35.78 2011-03-24 05:35:19.000 083 33357.82 315.10 2354.27 35.78 2011-03-24 05:35:20.000 083 33357.75 315.12 2354.36 35.78 2011-03-24 05:35:21.000 083 33357.86 315.10 2354.29 35.78 2011-03-24 05:35:22.000 083 33357.82 315.10 2354.24 35.78 2011-03-24 05:35:23.000 083 33357.83 315.06 2354.30 35.78 2011-03-24 05:35:24.000 083 33357.92 315.13 2354.25 35.78 2011-03-24 05:35:25.000 083 33357.82 315.07 2354.23 35.78 2011-03-24 05:35:26.000 083 33357.71 315.06 2354.31 35.78 2011-03-24 05:35:27.000 083 33357.85 315.05 2354.21 35.78 2011-03-24 05:35:28.000 083 33357.88 315.06 2354.30 35.78 2011-03-24 05:35:29.000 083 33357.87 315.06 2354.27 35.78 2011-03-24 05:35:30.000 083 33357.85 315.03 2354.33 35.78 2011-03-24 05:35:31.000 083 33357.90 315.05 2354.37 35.78 2011-03-24 05:35:32.000 083 33357.76 315.04 2354.34 35.78 2011-03-24 05:35:33.000 083 33357.80 315.06 2354.27 35.78 2011-03-24 05:35:34.000 083 33357.85 315.04 2354.30 35.78 2011-03-24 05:35:35.000 083 33357.86 315.01 2354.25 35.78 2011-03-24 05:35:36.000 083 33357.80 315.02 2354.27 35.78 2011-03-24 05:35:37.000 083 33357.76 315.03 2354.31 35.78 2011-03-24 05:35:38.000 083 33357.88 315.03 2354.28 35.78 2011-03-24 05:35:39.000 083 33357.71 315.00 2354.32 35.78 2011-03-24 05:35:40.000 083 33357.75 314.97 2354.36 35.78 2011-03-24 05:35:41.000 083 33357.87 315.04 2354.26 35.78 2011-03-24 05:35:42.000 083 33357.80 314.95 2354.34 35.78 2011-03-24 05:35:43.000 083 33357.88 315.02 2354.24 35.78 2011-03-24 05:35:44.000 083 33357.93 315.00 2354.28 35.78 2011-03-24 05:35:45.000 083 33357.78 315.00 2354.27 35.78 2011-03-24 05:35:46.000 083 33357.75 314.99 2354.25 35.78 2011-03-24 05:35:47.000 083 33357.77 314.98 2354.25 35.78 2011-03-24 05:35:48.000 083 33357.82 314.98 2354.28 35.78 2011-03-24 05:35:49.000 083 33357.82 314.99 2354.27 35.78 2011-03-24 05:35:50.000 083 33357.90 314.97 2354.15 35.78 2011-03-24 05:35:51.000 083 33357.73 314.95 2354.35 35.78 2011-03-24 05:35:52.000 083 33357.75 314.94 2354.31 35.78 2011-03-24 05:35:53.000 083 33357.82 315.00 2354.36 35.78 2011-03-24 05:35:54.000 083 33357.80 314.98 2354.32 35.78 2011-03-24 05:35:55.000 083 33357.82 314.97 2354.25 35.78 2011-03-24 05:35:56.000 083 33357.81 314.99 2354.36 35.78 2011-03-24 05:35:57.000 083 33357.92 314.99 2354.27 35.78 2011-03-24 05:35:58.000 083 33357.83 315.00 2354.27 35.78 2011-03-24 05:35:59.000 083 33357.88 314.94 2354.27 35.78 2011-03-24 05:36:00.000 083 33357.79 314.99 2354.28 35.78 2011-03-24 05:36:01.000 083 33357.82 314.99 2354.31 35.78 2011-03-24 05:36:02.000 083 33358.03 314.98 2354.32 35.78 2011-03-24 05:36:03.000 083 33357.89 314.97 2354.29 35.78 2011-03-24 05:36:04.000 083 33357.83 314.95 2354.29 35.78 2011-03-24 05:36:05.000 083 33357.89 314.96 2354.22 35.78 2011-03-24 05:36:06.000 083 33357.85 314.97 2354.28 35.78 2011-03-24 05:36:07.000 083 33357.90 314.97 2354.25 35.78 2011-03-24 05:36:08.000 083 33357.93 314.95 2354.28 35.78 2011-03-24 05:36:09.000 083 33357.95 314.91 2354.25 35.78 2011-03-24 05:36:10.000 083 33357.98 314.92 2354.27 35.78 2011-03-24 05:36:11.000 083 33357.91 314.98 2354.21 35.78 2011-03-24 05:36:12.000 083 33357.90 314.95 2354.24 35.78 2011-03-24 05:36:13.000 083 33357.90 314.95 2354.23 35.78 2011-03-24 05:36:14.000 083 33358.05 314.96 2354.28 35.78 2011-03-24 05:36:15.000 083 33357.98 314.95 2354.24 35.78 2011-03-24 05:36:16.000 083 33357.91 314.93 2354.21 35.78 2011-03-24 05:36:17.000 083 33358.00 314.94 2354.19 35.78 2011-03-24 05:36:18.000 083 33357.97 314.96 2354.29 35.78 2011-03-24 05:36:19.000 083 33357.98 314.95 2354.24 35.78 2011-03-24 05:36:20.000 083 33357.97 314.92 2354.21 35.78 2011-03-24 05:36:21.000 083 33357.94 314.92 2354.24 35.78 2011-03-24 05:36:22.000 083 33357.95 314.94 2354.24 35.78 2011-03-24 05:36:23.000 083 33358.06 314.97 2354.25 35.78 2011-03-24 05:36:24.000 083 33357.96 314.92 2354.22 35.78 2011-03-24 05:36:25.000 083 33357.92 314.91 2354.31 35.78 2011-03-24 05:36:26.000 083 33357.93 314.91 2354.18 35.78 2011-03-24 05:36:27.000 083 33357.98 314.91 2354.24 35.78 2011-03-24 05:36:28.000 083 33358.01 314.93 2354.22 35.78 2011-03-24 05:36:29.000 083 33358.05 314.94 2354.27 35.78 2011-03-24 05:36:30.000 083 33357.97 314.93 2354.18 35.78 2011-03-24 05:36:31.000 083 33358.02 314.93 2354.16 35.78 2011-03-24 05:36:32.000 083 33358.01 314.96 2354.26 35.78 2011-03-24 05:36:33.000 083 33358.07 314.95 2354.21 35.78 2011-03-24 05:36:34.000 083 33358.04 314.94 2354.17 35.78 2011-03-24 05:36:35.000 083 33358.07 314.94 2354.25 35.78 2011-03-24 05:36:36.000 083 33358.00 314.96 2354.18 35.78 2011-03-24 05:36:37.000 083 33358.00 314.94 2354.27 35.78 2011-03-24 05:36:38.000 083 33357.93 314.93 2354.19 35.78 2011-03-24 05:36:39.000 083 33358.11 314.96 2354.13 35.78 2011-03-24 05:36:40.000 083 33358.05 314.94 2354.17 35.78 2011-03-24 05:36:41.000 083 33358.10 314.99 2354.25 35.78 2011-03-24 05:36:42.000 083 33358.01 314.92 2354.22 35.78 2011-03-24 05:36:43.000 083 33358.07 314.91 2354.23 35.78 2011-03-24 05:36:44.000 083 33358.05 314.92 2354.15 35.78 2011-03-24 05:36:45.000 083 33358.02 314.96 2354.19 35.78 2011-03-24 05:36:46.000 083 33358.01 314.96 2354.27 35.78 2011-03-24 05:36:47.000 083 33357.98 314.99 2354.18 35.78 2011-03-24 05:36:48.000 083 33358.00 314.93 2354.13 35.78 2011-03-24 05:36:49.000 083 33358.01 314.97 2354.21 35.78 2011-03-24 05:36:50.000 083 33357.97 314.98 2354.10 35.78 2011-03-24 05:36:51.000 083 33357.95 314.97 2354.30 35.78 2011-03-24 05:36:52.000 083 33358.00 314.92 2354.22 35.78 2011-03-24 05:36:53.000 083 33358.04 314.96 2354.24 35.78 2011-03-24 05:36:54.000 083 33357.97 314.94 2354.17 35.78 2011-03-24 05:36:55.000 083 33358.03 314.96 2354.27 35.78 2011-03-24 05:36:56.000 083 33358.01 314.99 2354.25 35.78 2011-03-24 05:36:57.000 083 33358.05 315.01 2354.13 35.78 2011-03-24 05:36:58.000 083 33357.96 314.96 2354.10 35.78 2011-03-24 05:36:59.000 083 33358.07 314.94 2354.24 35.78 2011-03-24 05:37:00.000 083 33358.16 314.99 2354.19 35.78 2011-03-24 05:37:01.000 083 33358.17 314.94 2354.22 35.78 2011-03-24 05:37:02.000 083 33358.11 314.95 2354.11 35.78 2011-03-24 05:37:03.000 083 33358.13 314.93 2354.17 35.78 2011-03-24 05:37:04.000 083 33358.13 314.95 2354.11 35.78 2011-03-24 05:37:05.000 083 33358.18 314.94 2354.15 35.78 2011-03-24 05:37:06.000 083 33358.24 314.96 2354.04 35.78 2011-03-24 05:37:07.000 083 33358.23 314.88 2354.20 35.78 2011-03-24 05:37:08.000 083 33358.16 314.90 2354.07 35.78 2011-03-24 05:37:09.000 083 33358.18 314.93 2354.09 35.78 2011-03-24 05:37:10.000 083 33358.28 314.95 2354.15 35.78 2011-03-24 05:37:11.000 083 33358.19 314.91 2354.12 35.78 2011-03-24 05:37:12.000 083 33358.21 314.90 2354.20 35.78 2011-03-24 05:37:13.000 083 33358.17 314.90 2354.13 35.78 2011-03-24 05:37:14.000 083 33358.16 314.93 2354.06 35.78 2011-03-24 05:37:15.000 083 33358.11 314.88 2354.12 35.78 2011-03-24 05:37:16.000 083 33358.14 314.86 2354.15 35.78 2011-03-24 05:37:17.000 083 33358.18 314.86 2354.15 35.78 2011-03-24 05:37:18.000 083 33358.13 314.92 2354.15 35.78 2011-03-24 05:37:19.000 083 33358.16 314.93 2354.13 35.78 2011-03-24 05:37:20.000 083 33358.23 314.90 2354.07 35.78 2011-03-24 05:37:21.000 083 33358.10 314.92 2354.09 35.78 2011-03-24 05:37:22.000 083 33358.15 314.96 2354.04 35.78 2011-03-24 05:37:23.000 083 33358.14 314.90 2354.14 35.78 2011-03-24 05:37:24.000 083 33358.14 314.96 2354.12 35.78 2011-03-24 05:37:25.000 083 33358.15 314.91 2354.05 35.78 2011-03-24 05:37:26.000 083 33358.26 314.94 2354.07 35.78 2011-03-24 05:37:27.000 083 33358.19 314.95 2354.16 35.78 2011-03-24 05:37:28.000 083 33358.16 314.92 2354.10 35.78 2011-03-24 05:37:29.000 083 33358.23 314.90 2354.14 35.78 2011-03-24 05:37:30.000 083 33358.20 314.93 2354.12 35.78 2011-03-24 05:37:31.000 083 33358.33 314.93 2354.05 35.78 2011-03-24 05:37:32.000 083 33358.26 314.89 2354.08 35.78 2011-03-24 05:37:33.000 083 33358.30 314.90 2354.13 35.78 2011-03-24 05:37:34.000 083 33358.31 314.89 2354.18 35.78 2011-03-24 05:37:35.000 083 33358.33 314.87 2354.09 35.78 2011-03-24 05:37:36.000 083 33358.38 314.88 2354.06 35.78 2011-03-24 05:37:37.000 083 33358.42 314.86 2354.08 35.78 2011-03-24 05:37:38.000 083 33358.29 314.91 2354.16 35.78 2011-03-24 05:37:39.000 083 33358.37 314.90 2354.15 35.78 2011-03-24 05:37:40.000 083 33358.32 314.89 2354.09 35.78 2011-03-24 05:37:41.000 083 33358.33 314.91 2354.07 35.78 2011-03-24 05:37:42.000 083 33358.41 314.90 2354.01 35.78 2011-03-24 05:37:43.000 083 33358.34 314.86 2354.11 35.78 2011-03-24 05:37:44.000 083 33358.38 314.87 2354.13 35.78 2011-03-24 05:37:45.000 083 33358.39 314.86 2354.10 35.78 2011-03-24 05:37:46.000 083 33358.32 314.80 2354.03 35.78 2011-03-24 05:37:47.000 083 33358.36 314.87 2354.05 35.78 2011-03-24 05:37:48.000 083 33358.29 314.88 2353.97 35.78 2011-03-24 05:37:49.000 083 33358.29 314.83 2354.02 35.78 2011-03-24 05:37:50.000 083 33358.33 314.87 2353.98 35.78 2011-03-24 05:37:51.000 083 33358.24 314.87 2354.01 35.78 2011-03-24 05:37:52.000 083 33358.25 314.83 2354.04 35.78 2011-03-24 05:37:53.000 083 33358.28 314.87 2354.06 35.78 2011-03-24 05:37:54.000 083 33358.29 314.93 2354.00 35.78 2011-03-24 05:37:55.000 083 33358.33 314.86 2354.04 35.78 2011-03-24 05:37:56.000 083 33358.26 314.88 2354.01 35.78 2011-03-24 05:37:57.000 083 33358.40 314.87 2354.01 35.78 2011-03-24 05:37:58.000 083 33358.28 314.88 2354.00 35.78 2011-03-24 05:37:59.000 083 33358.34 314.88 2354.03 35.78 2011-03-24 05:38:00.000 083 33358.36 314.91 2354.01 35.78 2011-03-24 05:38:01.000 083 33358.44 314.91 2354.04 35.78 2011-03-24 05:38:02.000 083 33358.42 314.89 2354.06 35.78 2011-03-24 05:38:03.000 083 33358.42 314.89 2354.06 35.78 2011-03-24 05:38:04.000 083 33358.48 314.89 2353.99 35.78 2011-03-24 05:38:05.000 083 33358.47 314.87 2354.09 35.78 2011-03-24 05:38:06.000 083 33358.52 314.82 2354.11 35.78 2011-03-24 05:38:07.000 083 33358.48 314.85 2353.98 35.78 2011-03-24 05:38:08.000 083 33358.48 314.85 2354.05 35.78 2011-03-24 05:38:09.000 083 33358.49 314.81 2354.02 35.78 2011-03-24 05:38:10.000 083 33358.49 314.84 2354.02 35.78 2011-03-24 05:38:11.000 083 33358.50 314.82 2353.97 35.78 2011-03-24 05:38:12.000 083 33358.54 314.80 2354.02 35.78 2011-03-24 05:38:13.000 083 33358.51 314.77 2354.09 35.78 2011-03-24 05:38:14.000 083 33358.56 314.79 2353.96 35.78 2011-03-24 05:38:15.000 083 33358.49 314.76 2353.94 35.78 2011-03-24 05:38:16.000 083 33358.54 314.73 2353.97 35.78 2011-03-24 05:38:17.000 083 33358.58 314.82 2353.94 35.78 2011-03-24 05:38:18.000 083 33358.60 314.79 2353.95 35.78 2011-03-24 05:38:19.000 083 33358.59 314.77 2354.01 35.78 2011-03-24 05:38:20.000 083 33358.58 314.77 2353.93 35.78 2011-03-24 05:38:21.000 083 33358.67 314.77 2354.08 35.78 2011-03-24 05:38:22.000 083 33358.61 314.76 2354.03 35.78 2011-03-24 05:38:23.000 083 33358.59 314.78 2354.00 35.78 2011-03-24 05:38:24.000 083 33358.67 314.80 2354.02 35.78 2011-03-24 05:38:25.000 083 33358.63 314.78 2353.96 35.78 2011-03-24 05:38:26.000 083 33358.67 314.80 2353.97 35.78 2011-03-24 05:38:27.000 083 33358.72 314.85 2353.93 35.78 2011-03-24 05:38:28.000 083 33358.70 314.80 2353.97 35.78 2011-03-24 05:38:29.000 083 33358.67 314.82 2353.97 35.78 2011-03-24 05:38:30.000 083 33358.73 314.79 2354.02 35.78 2011-03-24 05:38:31.000 083 33358.72 314.76 2353.96 35.78 2011-03-24 05:38:32.000 083 33358.75 314.81 2353.88 35.78 2011-03-24 05:38:33.000 083 33358.72 314.77 2353.93 35.78 2011-03-24 05:38:34.000 083 33358.67 314.81 2353.93 35.78 2011-03-24 05:38:35.000 083 33358.76 314.76 2353.85 35.78 2011-03-24 05:38:36.000 083 33358.76 314.84 2353.90 35.78 2011-03-24 05:38:37.000 083 33358.72 314.83 2353.93 35.78 2011-03-24 05:38:38.000 083 33358.74 314.76 2353.87 35.78 2011-03-24 05:38:39.000 083 33358.83 314.79 2353.91 35.78 2011-03-24 05:38:40.000 083 33358.78 314.75 2353.87 35.78 2011-03-24 05:38:41.000 083 33358.82 314.74 2353.91 35.78 2011-03-24 05:38:42.000 083 33358.89 314.77 2353.85 35.78 2011-03-24 05:38:43.000 083 33358.87 314.77 2353.87 35.78 2011-03-24 05:38:44.000 083 33358.86 314.75 2353.81 35.78 2011-03-24 05:38:45.000 083 33358.91 314.74 2353.88 35.78 2011-03-24 05:38:46.000 083 33358.94 314.75 2353.89 35.78 2011-03-24 05:38:47.000 083 33358.92 314.72 2353.90 35.78 2011-03-24 05:38:48.000 083 33358.98 314.74 2353.84 35.78 2011-03-24 05:38:49.000 083 33358.97 314.71 2353.84 35.78 2011-03-24 05:38:50.000 083 33359.01 314.71 2353.87 35.78 2011-03-24 05:38:51.000 083 33358.98 314.71 2353.82 35.78 2011-03-24 05:38:52.000 083 33358.93 314.73 2353.84 35.78 2011-03-24 05:38:53.000 083 33359.00 314.72 2353.84 35.78 2011-03-24 05:38:54.000 083 33359.04 314.74 2353.82 35.78 2011-03-24 05:38:55.000 083 33358.94 314.74 2353.94 35.78 2011-03-24 05:38:56.000 083 33359.19 314.71 2353.69 35.78 2011-03-24 05:38:57.000 083 33359.04 314.70 2353.74 35.78 2011-03-24 05:38:58.000 083 33359.04 314.69 2353.81 35.78 2011-03-24 05:38:59.000 083 33359.01 314.68 2353.75 35.78 2011-03-24 05:39:00.000 083 33359.01 314.70 2353.87 35.78 2011-03-24 05:39:01.000 083 33358.89 314.73 2353.89 35.78 2011-03-24 05:39:02.000 083 33359.06 314.72 2353.86 35.78 2011-03-24 05:39:03.000 083 33359.01 314.74 2353.85 35.78 2011-03-24 05:39:04.000 083 33359.02 314.72 2353.88 35.78 2011-03-24 05:39:05.000 083 33359.04 314.72 2353.81 35.78 2011-03-24 05:39:06.000 083 33358.93 314.72 2353.81 35.78 2011-03-24 05:39:07.000 083 33358.96 314.68 2353.78 35.78 2011-03-24 05:39:08.000 083 33358.95 314.69 2353.82 35.78 2011-03-24 05:39:09.000 083 33359.01 314.71 2353.81 35.78 2011-03-24 05:39:10.000 083 33359.03 314.70 2353.81 35.78 2011-03-24 05:39:11.000 083 33359.00 314.69 2353.87 35.78 2011-03-24 05:39:12.000 083 33359.01 314.71 2353.84 35.78 2011-03-24 05:39:13.000 083 33358.94 314.72 2353.70 35.78 2011-03-24 05:39:14.000 083 33359.13 314.72 2353.85 35.78 2011-03-24 05:39:15.000 083 33359.05 314.72 2353.80 35.78 2011-03-24 05:39:16.000 083 33359.10 314.72 2353.81 35.78 2011-03-24 05:39:17.000 083 33359.12 314.70 2353.75 35.78 2011-03-24 05:39:18.000 083 33359.12 314.69 2353.82 35.78 2011-03-24 05:39:19.000 083 33359.03 314.69 2353.79 35.78 2011-03-24 05:39:20.000 083 33359.09 314.70 2353.82 35.78 2011-03-24 05:39:21.000 083 33359.05 314.69 2353.79 35.78 2011-03-24 05:39:22.000 083 33359.06 314.69 2353.77 35.78 2011-03-24 05:39:23.000 083 33359.07 314.67 2353.75 35.78 2011-03-24 05:39:24.000 083 33359.10 314.69 2353.75 35.78 2011-03-24 05:39:25.000 083 33359.01 314.65 2353.81 35.78 2011-03-24 05:39:26.000 083 33359.10 314.63 2353.76 35.78 2011-03-24 05:39:27.000 083 33359.11 314.67 2353.71 35.78 2011-03-24 05:39:28.000 083 33359.10 314.68 2353.78 35.78 2011-03-24 05:39:29.000 083 33359.10 314.71 2353.74 35.78 2011-03-24 05:39:30.000 083 33359.05 314.69 2353.77 35.78 2011-03-24 05:39:31.000 083 33358.98 314.66 2353.74 35.78 2011-03-24 05:39:32.000 083 33359.01 314.65 2353.76 35.78 2011-03-24 05:39:33.000 083 33358.93 314.63 2353.81 35.78 2011-03-24 05:39:34.000 083 33359.07 314.64 2353.72 35.78 2011-03-24 05:39:35.000 083 33359.05 314.69 2353.80 35.78 2011-03-24 05:39:36.000 083 33358.99 314.65 2353.81 35.78 2011-03-24 05:39:37.000 083 33358.97 314.69 2353.87 35.78 2011-03-24 05:39:38.000 083 33358.87 314.66 2353.85 35.78 2011-03-24 05:39:39.000 083 33359.10 314.69 2353.74 35.78 2011-03-24 05:39:40.000 083 33359.00 314.68 2353.76 35.78 2011-03-24 05:39:41.000 083 33358.92 314.69 2353.83 35.78 2011-03-24 05:39:42.000 083 33359.01 314.69 2353.80 35.78 2011-03-24 05:39:43.000 083 33358.88 314.68 2353.81 35.78 2011-03-24 05:39:44.000 083 33359.02 314.66 2353.78 35.78 2011-03-24 05:39:45.000 083 33359.04 314.64 2353.91 35.78 2011-03-24 05:39:46.000 083 33358.95 314.65 2353.78 35.78 2011-03-24 05:39:47.000 083 33358.95 314.75 2353.87 35.78 2011-03-24 05:39:48.000 083 33359.03 314.68 2353.84 35.78 2011-03-24 05:39:49.000 083 33359.01 314.75 2353.90 35.78 2011-03-24 05:39:50.000 083 33359.08 314.68 2353.90 35.78 2011-03-24 05:39:51.000 083 33359.10 314.69 2353.84 35.78 2011-03-24 05:39:52.000 083 33359.02 314.68 2353.85 35.78 2011-03-24 05:39:53.000 083 33359.01 314.68 2353.94 35.78 2011-03-24 05:39:54.000 083 33359.02 314.69 2353.89 35.78 2011-03-24 05:39:55.000 083 33359.00 314.66 2353.87 35.78 2011-03-24 05:39:56.000 083 33359.00 314.65 2353.83 35.78 2011-03-24 05:39:57.000 083 33359.03 314.64 2353.85 35.78 2011-03-24 05:39:58.000 083 33359.03 314.68 2353.79 35.78 2011-03-24 05:39:59.000 083 33358.95 314.67 2353.76 35.78 2011-03-24 05:40:00.000 083 33358.94 314.68 2353.79 35.78 2011-03-24 05:40:01.000 083 33358.97 314.66 2353.88 35.78 2011-03-24 05:40:02.000 083 33358.85 314.67 2353.87 35.78 2011-03-24 05:40:03.000 083 33358.93 314.67 2353.98 35.78 2011-03-24 05:40:04.000 083 33358.89 314.67 2353.94 35.78 2011-03-24 05:40:05.000 083 33358.81 314.69 2353.80 35.78 2011-03-24 05:40:06.000 083 33358.92 314.72 2353.88 35.78 2011-03-24 05:40:07.000 083 33358.80 314.68 2353.87 35.78 2011-03-24 05:40:08.000 083 33358.95 314.69 2353.82 35.78 2011-03-24 05:40:09.000 083 33358.82 314.69 2353.82 35.78 2011-03-24 05:40:10.000 083 33358.88 314.65 2353.81 35.78 2011-03-24 05:40:11.000 083 33358.77 314.70 2353.93 35.78 2011-03-24 05:40:12.000 083 33358.80 314.69 2353.88 35.78 2011-03-24 05:40:13.000 083 33358.85 314.68 2353.92 35.78 2011-03-24 05:40:14.000 083 33358.76 314.67 2353.90 35.78 2011-03-24 05:40:15.000 083 33358.83 314.69 2353.94 35.78 2011-03-24 05:40:16.000 083 33358.77 314.65 2353.90 35.78 2011-03-24 05:40:17.000 083 33358.79 314.69 2353.95 35.78 2011-03-24 05:40:18.000 083 33358.78 314.68 2353.96 35.78 2011-03-24 05:40:19.000 083 33358.74 314.66 2353.97 35.78 2011-03-24 05:40:20.000 083 33358.78 314.73 2353.99 35.78 2011-03-24 05:40:21.000 083 33358.71 314.69 2353.94 35.78 2011-03-24 05:40:22.000 083 33358.69 314.68 2354.00 35.78 2011-03-24 05:40:23.000 083 33358.67 314.69 2353.99 35.78 2011-03-24 05:40:24.000 083 33358.64 314.68 2353.99 35.78 2011-03-24 05:40:25.000 083 33358.70 314.65 2353.96 35.78 2011-03-24 05:40:26.000 083 33358.70 314.70 2353.90 35.78 2011-03-24 05:40:27.000 083 33358.66 314.65 2353.96 35.78 2011-03-24 05:40:28.000 083 33358.70 314.65 2353.96 35.78 2011-03-24 05:40:29.000 083 33358.73 314.66 2353.96 35.78 2011-03-24 05:40:30.000 083 33358.63 314.68 2354.02 35.78 2011-03-24 05:40:31.000 083 33358.62 314.64 2353.99 35.78 2011-03-24 05:40:32.000 083 33358.53 314.65 2354.00 35.78 2011-03-24 05:40:33.000 083 33358.66 314.63 2353.95 35.78 2011-03-24 05:40:34.000 083 33358.60 314.63 2353.97 35.78 2011-03-24 05:40:35.000 083 33358.64 314.63 2354.00 35.78 2011-03-24 05:40:36.000 083 33358.62 314.62 2354.11 35.78 2011-03-24 05:40:37.000 083 33358.59 314.60 2353.99 35.78 2011-03-24 05:40:38.000 083 33358.57 314.64 2354.03 35.78 2011-03-24 05:40:39.000 083 33358.67 314.58 2353.98 35.78 2011-03-24 05:40:40.000 083 33358.63 314.55 2353.97 35.78 2011-03-24 05:40:41.000 083 33358.54 314.61 2354.01 35.78 2011-03-24 05:40:42.000 083 33358.53 314.64 2354.03 35.78 2011-03-24 05:40:43.000 083 33358.58 314.64 2354.01 35.78 2011-03-24 05:40:44.000 083 33358.51 314.64 2354.08 35.78 2011-03-24 05:40:45.000 083 33358.58 314.57 2354.01 35.78 2011-03-24 05:40:46.000 083 33358.48 314.57 2353.99 35.78 2011-03-24 05:40:47.000 083 33358.41 314.65 2354.12 35.78 2011-03-24 05:40:48.000 083 33358.38 314.61 2354.07 35.78 2011-03-24 05:40:49.000 083 33358.38 314.64 2354.11 35.78 2011-03-24 05:40:50.000 083 33358.38 314.58 2354.07 35.78 2011-03-24 05:40:51.000 083 33358.39 314.59 2354.10 35.78 2011-03-24 05:40:52.000 083 33358.34 314.61 2354.03 35.78 2011-03-24 05:40:53.000 083 33358.35 314.64 2354.11 35.78 2011-03-24 05:40:54.000 083 33358.38 314.61 2354.09 35.78 2011-03-24 05:40:55.000 083 33358.38 314.59 2354.12 35.78 2011-03-24 05:40:56.000 083 33358.36 314.60 2354.04 35.78 2011-03-24 05:40:57.000 083 33358.39 314.62 2354.15 35.78 2011-03-24 05:40:58.000 083 33358.33 314.58 2354.15 35.78 2011-03-24 05:40:59.000 083 33358.41 314.61 2354.07 35.78 2011-03-24 05:41:00.000 083 33358.45 314.60 2354.18 35.78 2011-03-24 05:41:01.000 083 33358.29 314.57 2354.17 35.78 2011-03-24 05:41:02.000 083 33358.41 314.60 2354.03 35.78 2011-03-24 05:41:03.000 083 33358.46 314.59 2354.12 35.78 2011-03-24 05:41:04.000 083 33358.42 314.53 2354.11 35.78 2011-03-24 05:41:05.000 083 33358.38 314.59 2354.03 35.78 2011-03-24 05:41:06.000 083 33358.41 314.55 2354.09 35.78 2011-03-24 05:41:07.000 083 33358.46 314.52 2354.06 35.78 2011-03-24 05:41:08.000 083 33358.50 314.54 2354.13 35.78 2011-03-24 05:41:09.000 083 33358.45 314.55 2354.15 35.78 2011-03-24 05:41:10.000 083 33358.53 314.56 2354.15 35.78 2011-03-24 05:41:11.000 083 33358.47 314.52 2354.14 35.78 2011-03-24 05:41:12.000 083 33358.39 314.53 2354.09 35.78 2011-03-24 05:41:13.000 083 33358.41 314.52 2354.16 35.78 2011-03-24 05:41:14.000 083 33358.41 314.50 2354.10 35.78 2011-03-24 05:41:15.000 083 33358.47 314.55 2354.12 35.78 2011-03-24 05:41:16.000 083 33358.47 314.50 2354.08 35.78 2011-03-24 05:41:17.000 083 33358.36 314.49 2354.10 35.78 2011-03-24 05:41:18.000 083 33358.42 314.49 2354.18 35.78 2011-03-24 05:41:19.000 083 33358.41 314.50 2354.09 35.78 2011-03-24 05:41:20.000 083 33358.35 314.49 2354.03 35.78 2011-03-24 05:41:21.000 083 33358.33 314.48 2353.94 35.78 2011-03-24 05:41:22.000 083 33358.46 314.46 2353.96 35.78 2011-03-24 05:41:23.000 083 33358.35 314.46 2354.07 35.78 2011-03-24 05:41:24.000 083 33358.43 314.50 2354.08 35.78 2011-03-24 05:41:25.000 083 33358.31 314.47 2354.09 35.78 2011-03-24 05:41:26.000 083 33358.31 314.48 2354.15 35.78 2011-03-24 05:41:27.000 083 33358.33 314.46 2354.09 35.78 2011-03-24 05:41:28.000 083 33358.39 314.44 2354.07 35.78 2011-03-24 05:41:29.000 083 33358.35 314.45 2354.12 35.78 2011-03-24 05:41:30.000 083 33358.23 314.48 2354.02 35.78 2011-03-24 05:41:31.000 083 33358.38 314.47 2354.11 35.78 2011-03-24 05:41:32.000 083 33358.15 314.46 2354.11 35.78 2011-03-24 05:41:33.000 083 33358.40 314.48 2354.13 35.78 2011-03-24 05:41:34.000 083 33358.30 314.51 2354.06 35.78 2011-03-24 05:41:35.000 083 33358.38 314.45 2354.15 35.78 2011-03-24 05:41:36.000 083 33358.32 314.44 2354.14 35.78 2011-03-24 05:41:37.000 083 33358.41 314.43 2354.15 35.78 2011-03-24 05:41:38.000 083 33358.36 314.44 2354.08 35.78 2011-03-24 05:41:39.000 083 33358.31 314.46 2354.11 35.78 2011-03-24 05:41:40.000 083 33358.25 314.46 2354.11 35.78 2011-03-24 05:41:41.000 083 33358.40 314.42 2354.25 35.78 2011-03-24 05:41:42.000 083 33358.29 314.44 2354.04 35.78 2011-03-24 05:41:43.000 083 33358.18 314.38 2354.07 35.78 2011-03-24 05:41:44.000 083 33358.30 314.38 2354.10 35.78 2011-03-24 05:41:45.000 083 33358.20 314.43 2354.12 35.78 2011-03-24 05:41:46.000 083 33358.16 314.39 2354.04 35.78 2011-03-24 05:41:47.000 083 33358.18 314.43 2354.10 35.78 2011-03-24 05:41:48.000 083 33358.17 314.40 2354.14 35.78 2011-03-24 05:41:49.000 083 33358.14 314.42 2354.17 35.78 2011-03-24 05:41:50.000 083 33358.05 314.44 2354.15 35.78 2011-03-24 05:41:51.000 083 33358.21 314.40 2354.15 35.78 2011-03-24 05:41:52.000 083 33358.17 314.39 2354.12 35.78 2011-03-24 05:41:53.000 083 33358.27 314.44 2354.08 35.78 2011-03-24 05:41:54.000 083 33358.27 314.41 2354.19 35.78 2011-03-24 05:41:55.000 083 33358.25 314.38 2354.15 35.78 2011-03-24 05:41:56.000 083 33358.22 314.38 2354.11 35.78 2011-03-24 05:41:57.000 083 33358.26 314.41 2354.19 35.78 2011-03-24 05:41:58.000 083 33358.24 314.40 2354.17 35.78 2011-03-24 05:41:59.000 083 33358.32 314.40 2354.24 35.78 2011-03-24 05:42:00.000 083 33358.29 314.35 2354.24 35.78 2011-03-24 05:42:01.000 083 33358.35 314.40 2354.17 35.78 2011-03-24 05:42:02.000 083 33358.34 314.38 2354.21 35.78 2011-03-24 05:42:03.000 083 33358.36 314.31 2354.11 35.78 2011-03-24 05:42:04.000 083 33358.25 314.33 2354.16 35.78 2011-03-24 05:42:05.000 083 33358.25 314.37 2354.13 35.78 2011-03-24 05:42:06.000 083 33358.31 314.33 2354.14 35.78 2011-03-24 05:42:07.000 083 33358.28 314.35 2354.16 35.78 2011-03-24 05:42:08.000 083 33358.33 314.36 2354.24 35.78 2011-03-24 05:42:09.000 083 33358.42 314.34 2354.22 35.78 2011-03-24 05:42:10.000 083 33358.32 314.35 2354.23 35.78 2011-03-24 05:42:11.000 083 33358.35 314.32 2354.11 35.78 2011-03-24 05:42:12.000 083 33358.44 314.33 2354.11 35.78 2011-03-24 05:42:13.000 083 33358.52 314.32 2354.13 35.78 2011-03-24 05:42:14.000 083 33358.28 314.31 2354.12 35.78 2011-03-24 05:42:15.000 083 33358.36 314.32 2354.11 35.78 2011-03-24 05:42:16.000 083 33358.41 314.31 2354.11 35.78 2011-03-24 05:42:17.000 083 33358.45 314.33 2354.11 35.78 2011-03-24 05:42:18.000 083 33358.41 314.32 2354.24 35.78 2011-03-24 05:42:19.000 083 33358.39 314.29 2354.22 35.78 2011-03-24 05:42:20.000 083 33358.41 314.31 2354.16 35.78 2011-03-24 05:42:21.000 083 33358.35 314.29 2354.13 35.78 2011-03-24 05:42:22.000 083 33358.38 314.27 2354.11 35.78 2011-03-24 05:42:23.000 083 33358.42 314.27 2354.16 35.78 2011-03-24 05:42:24.000 083 33358.47 314.29 2354.16 35.78 2011-03-24 05:42:25.000 083 33358.36 314.31 2354.17 35.78 2011-03-24 05:42:26.000 083 33358.33 314.32 2354.19 35.78 2011-03-24 05:42:27.000 083 33358.44 314.33 2354.13 35.78 2011-03-24 05:42:28.000 083 33358.44 314.33 2354.16 35.78 2011-03-24 05:42:29.000 083 33358.39 314.32 2354.18 35.78 2011-03-24 05:42:30.000 083 33358.38 314.31 2354.19 35.78 2011-03-24 05:42:31.000 083 33358.23 314.30 2354.24 35.78 2011-03-24 05:42:32.000 083 33358.38 314.29 2354.16 35.78 2011-03-24 05:42:33.000 083 33358.35 314.31 2354.19 35.78 2011-03-24 05:42:34.000 083 33358.44 314.30 2354.16 35.78 2011-03-24 05:42:35.000 083 33358.39 314.30 2354.13 35.78 2011-03-24 05:42:36.000 083 33358.51 314.29 2354.13 35.78 2011-03-24 05:42:37.000 083 33358.51 314.25 2354.23 35.78 2011-03-24 05:42:38.000 083 33358.38 314.29 2354.09 35.78 2011-03-24 05:42:39.000 083 33358.50 314.28 2354.18 35.78 2011-03-24 05:42:40.000 083 33358.41 314.29 2354.16 35.78 2011-03-24 05:42:41.000 083 33358.43 314.26 2354.18 35.78 2011-03-24 05:42:42.000 083 33358.42 314.27 2354.15 35.78 2011-03-24 05:42:43.000 083 33358.36 314.27 2354.13 35.78 2011-03-24 05:42:44.000 083 33358.48 314.26 2354.16 35.78 2011-03-24 05:42:45.000 083 33358.44 314.27 2354.15 35.78 2011-03-24 05:42:46.000 083 33358.42 314.23 2354.09 35.78 2011-03-24 05:42:47.000 083 33358.45 314.24 2354.07 35.78 2011-03-24 05:42:48.000 083 33358.38 314.21 2354.15 35.78 2011-03-24 05:42:49.000 083 33358.43 314.17 2354.07 35.78 2011-03-24 05:42:50.000 083 33358.39 314.20 2353.99 35.78 2011-03-24 05:42:51.000 083 33358.41 314.23 2354.07 35.78 2011-03-24 05:42:52.000 083 33358.36 314.19 2354.13 35.78 2011-03-24 05:42:53.000 083 33358.41 314.18 2354.20 35.78 2011-03-24 05:42:54.000 083 33358.41 314.17 2354.12 35.78 2011-03-24 05:42:55.000 083 33358.35 314.16 2354.13 35.78 2011-03-24 05:42:56.000 083 33358.38 314.20 2354.05 35.78 2011-03-24 05:42:57.000 083 33358.41 314.20 2354.13 35.78 2011-03-24 05:42:58.000 083 33358.32 314.18 2354.11 35.78 2011-03-24 05:42:59.000 083 33358.36 314.16 2354.10 35.78 2011-03-24 05:43:00.000 083 33358.39 314.14 2354.09 35.78 2011-03-24 05:43:01.000 083 33358.38 314.20 2354.13 35.77 2011-03-24 05:43:02.000 083 33358.38 314.13 2354.16 35.78 2011-03-24 05:43:03.000 083 33358.38 314.19 2354.14 35.78 2011-03-24 05:43:04.000 083 33358.33 314.17 2354.09 35.78 2011-03-24 05:43:05.000 083 33358.43 314.14 2354.15 35.78 2011-03-24 05:43:06.000 083 33358.44 314.20 2354.25 35.78 2011-03-24 05:43:07.000 083 33358.38 314.17 2354.20 35.78 2011-03-24 05:43:08.000 083 33358.41 314.15 2354.19 35.78 2011-03-24 05:43:09.000 083 33358.41 314.20 2354.15 35.78 2011-03-24 05:43:10.000 083 33358.36 314.15 2354.13 35.78 2011-03-24 05:43:11.000 083 33358.45 314.17 2354.15 35.78 2011-03-24 05:43:12.000 083 33358.36 314.21 2354.26 35.78 2011-03-24 05:43:13.000 083 33358.36 314.22 2354.15 35.78 2011-03-24 05:43:14.000 083 33358.51 314.21 2354.19 35.78 2011-03-24 05:43:15.000 083 33358.48 314.20 2354.21 35.78 2011-03-24 05:43:16.000 083 33358.47 314.18 2354.17 35.78 2011-03-24 05:43:17.000 083 33358.48 314.16 2354.25 35.78 2011-03-24 05:43:18.000 083 33358.54 314.20 2354.12 35.77 2011-03-24 05:43:19.000 083 33358.47 314.20 2354.15 35.78 2011-03-24 05:43:20.000 083 33358.62 314.21 2354.20 35.78 2011-03-24 05:43:21.000 083 33358.56 314.21 2354.16 35.78 2011-03-24 05:43:22.000 083 33358.51 314.18 2354.18 35.78 2011-03-24 05:43:23.000 083 33358.50 314.15 2354.14 35.77 2011-03-24 05:43:24.000 083 33358.53 314.18 2354.18 35.78 2011-03-24 05:43:25.000 083 33358.44 314.18 2354.17 35.78 2011-03-24 05:43:26.000 083 33358.56 314.15 2354.19 35.78 2011-03-24 05:43:27.000 083 33358.48 314.15 2354.21 35.77 2011-03-24 05:43:28.000 083 33358.53 314.12 2354.21 35.78 2011-03-24 05:43:29.000 083 33358.50 314.13 2354.16 35.78 2011-03-24 05:43:30.000 083 33358.58 314.12 2354.17 35.77 2011-03-24 05:43:31.000 083 33358.64 314.15 2354.22 35.78 2011-03-24 05:43:32.000 083 33358.57 314.14 2354.12 35.78 2011-03-24 05:43:33.000 083 33358.48 314.15 2354.14 35.78 2011-03-24 05:43:34.000 083 33358.61 314.14 2354.15 35.78 2011-03-24 05:43:35.000 083 33358.47 314.15 2354.13 35.78 2011-03-24 05:43:36.000 083 33358.48 314.18 2354.17 35.78 2011-03-24 05:43:37.000 083 33358.59 314.11 2354.18 35.77 2011-03-24 05:43:38.000 083 33358.49 314.11 2354.12 35.77 2011-03-24 05:43:39.000 083 33358.57 314.14 2354.16 35.78 2011-03-24 05:43:40.000 083 33358.56 314.11 2354.15 35.77 2011-03-24 05:43:41.000 083 33358.54 314.08 2354.14 35.77 2011-03-24 05:43:42.000 083 33358.60 314.10 2354.07 35.77 2011-03-24 05:43:43.000 083 33358.54 314.12 2354.10 35.77 2011-03-24 05:43:44.000 083 33358.60 314.12 2354.15 35.77 2011-03-24 05:43:45.000 083 33358.53 314.12 2354.19 35.77 2011-03-24 05:43:46.000 083 33358.58 314.12 2354.20 35.77 2011-03-24 05:43:47.000 083 33358.54 314.07 2354.12 35.77 2011-03-24 05:43:48.000 083 33358.54 314.04 2354.13 35.77 2011-03-24 05:43:49.000 083 33358.53 314.06 2354.13 35.77 2011-03-24 05:43:50.000 083 33358.64 314.10 2354.09 35.77 2011-03-24 05:43:51.000 083 33358.66 314.09 2354.09 35.77 2011-03-24 05:43:52.000 083 33358.51 314.06 2354.11 35.77 2011-03-24 05:43:53.000 083 33358.57 314.09 2354.16 35.77 2011-03-24 05:43:54.000 083 33358.63 314.10 2354.19 35.77 2011-03-24 05:43:55.000 083 33358.63 314.09 2354.09 35.77 2011-03-24 05:43:56.000 083 33358.70 314.08 2354.15 35.77 2011-03-24 05:43:57.000 083 33358.67 314.04 2354.06 35.77 2011-03-24 05:43:58.000 083 33358.64 314.05 2354.12 35.77 2011-03-24 05:43:59.000 083 33358.72 314.10 2354.11 35.77 2011-03-24 05:44:00.000 083 33358.72 314.06 2354.15 35.77 2011-03-24 05:44:01.000 083 33358.73 314.04 2354.06 35.77 2011-03-24 05:44:02.000 083 33358.72 314.05 2354.12 35.77 2011-03-24 05:44:03.000 083 33358.68 314.05 2354.05 35.77 2011-03-24 05:44:04.000 083 33358.72 314.05 2354.16 35.77 2011-03-24 05:44:05.000 083 33358.83 314.02 2354.16 35.77 2011-03-24 05:44:06.000 083 33358.73 314.04 2354.05 35.77 2011-03-24 05:44:07.000 083 33358.70 314.04 2354.09 35.77 2011-03-24 05:44:08.000 083 33358.72 314.06 2354.15 35.77 2011-03-24 05:44:09.000 083 33358.72 314.02 2354.12 35.77 2011-03-24 05:44:10.000 083 33358.67 314.03 2354.09 35.77 2011-03-24 05:44:11.000 083 33358.70 314.01 2354.08 35.77 2011-03-24 05:44:12.000 083 33358.72 313.99 2354.09 35.77 2011-03-24 05:44:13.000 083 33358.70 314.00 2354.05 35.77 2011-03-24 05:44:14.000 083 33358.75 314.02 2354.13 35.77 2011-03-24 05:44:15.000 083 33358.72 314.01 2354.06 35.77 2011-03-24 05:44:16.000 083 33358.70 313.97 2354.08 35.77 2011-03-24 05:44:17.000 083 33358.69 314.04 2354.06 35.77 2011-03-24 05:44:18.000 083 33358.68 313.99 2354.09 35.77 2011-03-24 05:44:19.000 083 33358.60 313.97 2354.12 35.77 2011-03-24 05:44:20.000 083 33358.82 314.03 2354.11 35.77 2011-03-24 05:44:21.000 083 33358.84 314.00 2354.12 35.77 2011-03-24 05:44:22.000 083 33358.81 313.98 2354.12 35.77 2011-03-24 05:44:23.000 083 33358.75 313.99 2354.16 35.77 2011-03-24 05:44:24.000 083 33358.78 313.98 2354.04 35.77 2011-03-24 05:44:25.000 083 33358.72 313.98 2354.06 35.77 2011-03-24 05:44:26.000 083 33358.78 314.00 2354.06 35.77 2011-03-24 05:44:27.000 083 33358.72 313.96 2354.13 35.77 2011-03-24 05:44:28.000 083 33358.75 313.95 2354.11 35.77 2011-03-24 05:44:29.000 083 33358.70 313.96 2354.08 35.77 2011-03-24 05:44:30.000 083 33358.74 313.92 2354.06 35.77 2011-03-24 05:44:31.000 083 33358.66 313.97 2354.06 35.77 2011-03-24 05:44:32.000 083 33358.76 313.96 2354.12 35.77 2011-03-24 05:44:33.000 083 33358.86 313.96 2354.07 35.77 2011-03-24 05:44:34.000 083 33358.79 313.97 2354.04 35.77 2011-03-24 05:44:35.000 083 33358.79 313.96 2354.14 35.77 2011-03-24 05:44:36.000 083 33358.77 313.95 2354.04 35.77 2011-03-24 05:44:37.000 083 33358.82 313.99 2354.01 35.77 2011-03-24 05:44:38.000 083 33358.72 313.97 2353.96 35.77 2011-03-24 05:44:39.000 083 33358.81 313.96 2354.15 35.77 2011-03-24 05:44:40.000 083 33358.75 313.98 2354.13 35.77 2011-03-24 05:44:41.000 083 33358.81 313.99 2354.01 35.77 2011-03-24 05:44:42.000 083 33358.83 313.95 2354.07 35.77 2011-03-24 05:44:43.000 083 33358.93 313.95 2354.03 35.77 2011-03-24 05:44:44.000 083 33358.74 313.95 2354.13 35.77 2011-03-24 05:44:45.000 083 33358.82 313.96 2354.07 35.77 2011-03-24 05:44:46.000 083 33358.76 313.97 2354.04 35.77 2011-03-24 05:44:47.000 083 33358.84 313.91 2354.10 35.77 2011-03-24 05:44:48.000 083 33358.83 313.91 2354.06 35.77 2011-03-24 05:44:49.000 083 33358.79 313.90 2354.11 35.77 2011-03-24 05:44:50.000 083 33358.83 313.92 2354.05 35.77 2011-03-24 05:44:51.000 083 33358.83 313.90 2354.14 35.77 2011-03-24 05:44:52.000 083 33358.73 313.87 2354.09 35.77 2011-03-24 05:44:53.000 083 33358.86 313.90 2354.04 35.77 2011-03-24 05:44:54.000 083 33358.86 313.91 2354.05 35.77 2011-03-24 05:44:55.000 083 33358.84 313.87 2354.05 35.77 2011-03-24 05:44:56.000 083 33358.94 313.87 2353.94 35.77 2011-03-24 05:44:57.000 083 33358.87 313.87 2354.03 35.77 2011-03-24 05:44:58.000 083 33358.84 313.86 2354.09 35.77 2011-03-24 05:44:59.000 083 33358.76 313.90 2354.00 35.77 2011-03-24 05:45:00.000 083 33358.89 313.86 2354.06 35.77 2011-03-24 05:45:01.000 083 33358.82 313.87 2354.03 35.77 2011-03-24 05:45:02.000 083 33358.83 313.89 2354.07 35.77 2011-03-24 05:45:03.000 083 33358.77 313.87 2354.01 35.77 2011-03-24 05:45:04.000 083 33358.83 313.89 2354.07 35.77 2011-03-24 05:45:05.000 083 33358.84 313.88 2354.04 35.77 2011-03-24 05:45:06.000 083 33358.83 313.87 2354.06 35.77 2011-03-24 05:45:07.000 083 33358.85 313.87 2354.07 35.77 2011-03-24 05:45:08.000 083 33358.82 313.84 2354.13 35.77 2011-03-24 05:45:09.000 083 33358.91 313.89 2354.06 35.77 2011-03-24 05:45:10.000 083 33358.82 313.88 2354.04 35.77 2011-03-24 05:45:11.000 083 33358.89 313.83 2354.07 35.77 2011-03-24 05:45:12.000 083 33358.87 313.83 2354.01 35.77 2011-03-24 05:45:13.000 083 33358.89 313.85 2354.06 35.77 2011-03-24 05:45:14.000 083 33358.89 313.79 2354.07 35.77 2011-03-24 05:45:15.000 083 33358.93 313.81 2353.99 35.77 2011-03-24 05:45:16.000 083 33358.98 313.75 2354.05 35.77 2011-03-24 05:45:17.000 083 33358.98 313.77 2354.00 35.77 2011-03-24 05:45:18.000 083 33358.99 313.77 2354.02 35.77 2011-03-24 05:45:19.000 083 33359.00 313.82 2353.96 35.77 2011-03-24 05:45:20.000 083 33358.93 313.78 2354.05 35.77 2011-03-24 05:45:21.000 083 33358.97 313.81 2354.11 35.77 2011-03-24 05:45:22.000 083 33358.97 313.75 2354.06 35.77 2011-03-24 05:45:23.000 083 33358.98 313.73 2353.91 35.77 2011-03-24 05:45:24.000 083 33359.06 313.73 2354.12 35.77 2011-03-24 05:45:25.000 083 33359.10 313.77 2353.99 35.77 2011-03-24 05:45:26.000 083 33358.94 313.71 2353.99 35.77 2011-03-24 05:45:27.000 083 33359.06 313.77 2354.00 35.77 2011-03-24 05:45:28.000 083 33359.02 313.71 2353.94 35.77 2011-03-24 05:45:29.000 083 33359.00 313.71 2354.00 35.77 2011-03-24 05:45:30.000 083 33359.07 313.72 2353.98 35.77 2011-03-24 05:45:31.000 083 33359.10 313.73 2354.02 35.77 2011-03-24 05:45:32.000 083 33359.16 313.70 2354.03 35.77 2011-03-24 05:45:33.000 083 33359.05 313.76 2353.98 35.77 2011-03-24 05:45:34.000 083 33359.13 313.73 2353.97 35.77 2011-03-24 05:45:35.000 083 33359.07 313.72 2354.03 35.77 2011-03-24 05:45:36.000 083 33359.03 313.74 2354.03 35.77 2011-03-24 05:45:37.000 083 33359.10 313.78 2354.01 35.77 2011-03-24 05:45:38.000 083 33359.08 313.79 2354.06 35.77 2011-03-24 05:45:39.000 083 33358.95 313.73 2354.00 35.77 2011-03-24 05:45:40.000 083 33359.07 313.75 2354.00 35.77 2011-03-24 05:45:41.000 083 33359.06 313.72 2353.93 35.77 2011-03-24 05:45:42.000 083 33359.13 313.72 2353.96 35.77 2011-03-24 05:45:43.000 083 33359.15 313.76 2353.99 35.77 2011-03-24 05:45:44.000 083 33359.11 313.70 2353.97 35.77 2011-03-24 05:45:45.000 083 33359.20 313.74 2353.99 35.77 2011-03-24 05:45:46.000 083 33359.10 313.71 2353.96 35.77 2011-03-24 05:45:47.000 083 33359.16 313.77 2353.94 35.77 2011-03-24 05:45:48.000 083 33359.19 313.73 2354.04 35.77 2011-03-24 05:45:49.000 083 33359.22 313.74 2354.01 35.77 2011-03-24 05:45:50.000 083 33359.16 313.69 2353.95 35.77 2011-03-24 05:45:51.000 083 33359.07 313.73 2353.93 35.77 2011-03-24 05:45:52.000 083 33359.14 313.71 2354.00 35.77 2011-03-24 05:45:53.000 083 33359.04 313.69 2354.00 35.77 2011-03-24 05:45:54.000 083 33359.13 313.69 2354.07 35.77 2011-03-24 05:45:55.000 083 33359.08 313.68 2353.92 35.77 2011-03-24 05:45:56.000 083 33359.10 313.69 2353.91 35.77 2011-03-24 05:45:57.000 083 33359.15 313.71 2353.96 35.77 2011-03-24 05:45:58.000 083 33359.11 313.70 2353.97 35.77 2011-03-24 05:45:59.000 083 33359.11 313.71 2353.93 35.77 2011-03-24 05:46:00.000 083 33359.02 313.70 2353.98 35.77 2011-03-24 05:46:01.000 083 33359.07 313.70 2353.91 35.77 2011-03-24 05:46:02.000 083 33359.09 313.69 2353.94 35.77 2011-03-24 05:46:03.000 083 33359.11 313.70 2353.91 35.77 2011-03-24 05:46:04.000 083 33359.17 313.71 2353.92 35.77 2011-03-24 05:46:05.000 083 33359.06 313.69 2353.97 35.77 2011-03-24 05:46:06.000 083 33359.07 313.64 2353.95 35.77 2011-03-24 05:46:07.000 083 33359.03 313.67 2354.04 35.77 2011-03-24 05:46:08.000 083 33359.11 313.72 2354.05 35.77 2011-03-24 05:46:09.000 083 33359.09 313.73 2353.92 35.77 2011-03-24 05:46:10.000 083 33359.03 313.70 2354.08 35.77 2011-03-24 05:46:11.000 083 33359.01 313.69 2353.97 35.77 2011-03-24 05:46:12.000 083 33359.07 313.71 2353.94 35.77 2011-03-24 05:46:13.000 083 33359.11 313.72 2354.00 35.77 2011-03-24 05:46:14.000 083 33359.16 313.68 2353.98 35.77 2011-03-24 05:46:15.000 083 33359.14 313.73 2354.05 35.77 2011-03-24 05:46:16.000 083 33359.05 313.69 2354.07 35.77 2011-03-24 05:46:17.000 083 33359.05 313.68 2354.05 35.77 2011-03-24 05:46:18.000 083 33359.18 313.74 2354.00 35.77 2011-03-24 05:46:19.000 083 33359.18 313.69 2353.97 35.77 2011-03-24 05:46:20.000 083 33359.17 313.75 2354.07 35.77 2011-03-24 05:46:21.000 083 33359.21 313.68 2354.06 35.77 2011-03-24 05:46:22.000 083 33359.19 313.74 2354.07 35.77 2011-03-24 05:46:23.000 083 33359.27 313.72 2354.05 35.77 2011-03-24 05:46:24.000 083 33359.22 313.71 2354.01 35.77 2011-03-24 05:46:25.000 083 33359.26 313.71 2354.05 35.77 2011-03-24 05:46:26.000 083 33359.19 313.71 2354.09 35.77 2011-03-24 05:46:27.000 083 33359.23 313.75 2354.03 35.77 2011-03-24 05:46:28.000 083 33359.19 313.72 2353.98 35.77 2011-03-24 05:46:29.000 083 33359.21 313.71 2354.05 35.77 2011-03-24 05:46:30.000 083 33359.23 313.71 2353.97 35.77 2011-03-24 05:46:31.000 083 33359.29 313.70 2354.01 35.77 2011-03-24 05:46:32.000 083 33359.18 313.73 2353.97 35.77 2011-03-24 05:46:33.000 083 33359.21 313.68 2354.07 35.77 2011-03-24 05:46:34.000 083 33359.29 313.69 2354.03 35.77 2011-03-24 05:46:35.000 083 33359.13 313.70 2354.01 35.77 2011-03-24 05:46:36.000 083 33359.28 313.69 2354.02 35.77 2011-03-24 05:46:37.000 083 33359.23 313.73 2354.08 35.77 2011-03-24 05:46:38.000 083 33359.33 313.70 2354.03 35.77 2011-03-24 05:46:39.000 083 33359.18 313.73 2354.05 35.77 2011-03-24 05:46:40.000 083 33359.28 313.68 2354.03 35.77 2011-03-24 05:46:41.000 083 33359.23 313.67 2354.01 35.77 2011-03-24 05:46:42.000 083 33359.21 313.73 2353.96 35.77 2011-03-24 05:46:43.000 083 33359.17 313.75 2353.97 35.77 2011-03-24 05:46:44.000 083 33359.21 313.72 2354.00 35.77 2011-03-24 05:46:45.000 083 33359.21 313.71 2354.02 35.77 2011-03-24 05:46:46.000 083 33359.28 313.73 2354.00 35.77 2011-03-24 05:46:47.000 083 33359.25 313.72 2353.96 35.77 2011-03-24 05:46:48.000 083 33359.32 313.73 2353.95 35.77 2011-03-24 05:46:49.000 083 33359.38 313.74 2353.95 35.77 2011-03-24 05:46:50.000 083 33359.35 313.74 2353.93 35.77 2011-03-24 05:46:51.000 083 33359.38 313.71 2353.97 35.77 2011-03-24 05:46:52.000 083 33359.33 313.69 2353.96 35.77 2011-03-24 05:46:53.000 083 33359.30 313.71 2353.93 35.77 2011-03-24 05:46:54.000 083 33359.39 313.71 2354.00 35.77 2011-03-24 05:46:55.000 083 33359.37 313.74 2354.06 35.77 2011-03-24 05:46:56.000 083 33359.36 313.69 2354.05 35.77 2011-03-24 05:46:57.000 083 33359.41 313.71 2353.99 35.77 2011-03-24 05:46:58.000 083 33359.32 313.73 2353.91 35.77 2011-03-24 05:46:59.000 083 33359.39 313.68 2353.93 35.77 2011-03-24 05:47:00.000 083 33359.41 313.69 2353.88 35.77 2011-03-24 05:47:01.000 083 33359.35 313.73 2353.94 35.77 2011-03-24 05:47:02.000 083 33359.23 313.69 2353.96 35.77 2011-03-24 05:47:03.000 083 33359.33 313.70 2353.97 35.77 2011-03-24 05:47:04.000 083 33359.42 313.69 2353.96 35.77 2011-03-24 05:47:05.000 083 33359.31 313.71 2353.93 35.77 2011-03-24 05:47:06.000 083 33359.26 313.71 2353.94 35.77 2011-03-24 05:47:07.000 083 33359.46 313.68 2354.04 35.77 2011-03-24 05:47:08.000 083 33359.44 313.65 2353.98 35.77 2011-03-24 05:47:09.000 083 33359.46 313.64 2353.90 35.77 2011-03-24 05:47:10.000 083 33359.35 313.68 2353.91 35.77 2011-03-24 05:47:11.000 083 33359.41 313.67 2353.96 35.77 2011-03-24 05:47:12.000 083 33359.43 313.74 2353.90 35.77 2011-03-24 05:47:13.000 083 33359.37 313.71 2354.00 35.77 2011-03-24 05:47:14.000 083 33359.28 313.68 2353.99 35.77 2011-03-24 05:47:15.000 083 33359.44 313.68 2353.91 35.77 2011-03-24 05:47:16.000 083 33359.43 313.70 2353.97 35.77 2011-03-24 05:47:17.000 083 33359.43 313.68 2353.96 35.77 2011-03-24 05:47:18.000 083 33359.31 313.68 2353.93 35.77 2011-03-24 05:47:19.000 083 33359.43 313.71 2353.91 35.77 2011-03-24 05:47:20.000 083 33359.39 313.68 2354.01 35.77 2011-03-24 05:47:21.000 083 33359.30 313.71 2353.91 35.77 2011-03-24 05:47:22.000 083 33359.41 313.67 2353.96 35.77 2011-03-24 05:47:23.000 083 33359.32 313.66 2353.95 35.77 2011-03-24 05:47:24.000 083 33359.33 313.66 2353.97 35.77 2011-03-24 05:47:25.000 083 33359.35 313.65 2353.96 35.77 2011-03-24 05:47:26.000 083 33359.50 313.62 2353.98 35.77 2011-03-24 05:47:27.000 083 33359.26 313.69 2353.98 35.77 2011-03-24 05:47:28.000 083 33359.27 313.69 2354.00 35.77 2011-03-24 05:47:29.000 083 33359.28 313.66 2353.99 35.77 2011-03-24 05:47:30.000 083 33359.35 313.65 2353.97 35.77 2011-03-24 05:47:31.000 083 33359.36 313.65 2353.99 35.77 2011-03-24 05:47:32.000 083 33359.30 313.66 2354.12 35.77 2011-03-24 05:47:33.000 083 33359.31 313.66 2353.94 35.77 2011-03-24 05:47:34.000 083 33359.39 313.65 2354.01 35.77 2011-03-24 05:47:35.000 083 33359.34 313.62 2354.00 35.77 2011-03-24 05:47:36.000 083 33359.37 313.64 2353.98 35.77 2011-03-24 05:47:37.000 083 33359.35 313.62 2353.98 35.77 2011-03-24 05:47:38.000 083 33359.21 313.66 2354.01 35.77 2011-03-24 05:47:39.000 083 33359.35 313.62 2353.97 35.77 2011-03-24 05:47:40.000 083 33359.24 313.68 2354.06 35.77 2011-03-24 05:47:41.000 083 33359.28 313.70 2354.01 35.77 2011-03-24 05:47:42.000 083 33359.26 313.66 2354.08 35.77 2011-03-24 05:47:43.000 083 33359.32 313.67 2354.05 35.77 2011-03-24 05:47:44.000 083 33359.22 313.67 2354.00 35.77 2011-03-24 05:47:45.000 083 33359.22 313.68 2353.91 35.77 2011-03-24 05:47:46.000 083 33359.18 313.68 2354.02 35.77 2011-03-24 05:47:47.000 083 33359.23 313.73 2354.01 35.77 2011-03-24 05:47:48.000 083 33359.29 313.66 2354.13 35.77 2011-03-24 05:47:49.000 083 33359.25 313.68 2354.04 35.77 2011-03-24 05:47:50.000 083 33359.23 313.67 2354.06 35.77 2011-03-24 05:47:51.000 083 33359.31 313.63 2354.05 35.77 2011-03-24 05:47:52.000 083 33359.21 313.70 2354.09 35.77 2011-03-24 05:47:53.000 083 33359.23 313.70 2354.06 35.77 2011-03-24 05:47:54.000 083 33359.33 313.68 2354.09 35.77 2011-03-24 05:47:55.000 083 33359.23 313.70 2354.01 35.77 2011-03-24 05:47:56.000 083 33359.22 313.67 2354.05 35.77 2011-03-24 05:47:57.000 083 33359.26 313.70 2354.07 35.77 2011-03-24 05:47:58.000 083 33359.34 313.65 2353.95 35.77 2011-03-24 05:47:59.000 083 33359.19 313.69 2353.95 35.77 2011-03-24 05:48:00.000 083 33359.28 313.67 2354.03 35.77 2011-03-24 05:48:01.000 083 33359.29 313.65 2354.04 35.77 2011-03-24 05:48:02.000 083 33359.36 313.65 2354.15 35.77 2011-03-24 05:48:03.000 083 33359.36 313.64 2354.12 35.77 2011-03-24 05:48:04.000 083 33359.26 313.65 2354.05 35.77 2011-03-24 05:48:05.000 083 33359.26 313.62 2354.01 35.77 2011-03-24 05:48:06.000 083 33359.35 313.65 2354.06 35.77 2011-03-24 05:48:07.000 083 33359.32 313.68 2354.13 35.77 2011-03-24 05:48:08.000 083 33359.24 313.63 2354.10 35.77 2011-03-24 05:48:09.000 083 33359.30 313.64 2354.06 35.77 2011-03-24 05:48:10.000 083 33359.35 313.64 2354.08 35.77 2011-03-24 05:48:11.000 083 33359.32 313.64 2354.12 35.77 2011-03-24 05:48:12.000 083 33359.28 313.63 2354.04 35.77 2011-03-24 05:48:13.000 083 33359.32 313.63 2354.12 35.77 2011-03-24 05:48:14.000 083 33359.26 313.64 2354.08 35.77 2011-03-24 05:48:15.000 083 33359.16 313.67 2354.12 35.77 2011-03-24 05:48:16.000 083 33359.28 313.68 2354.11 35.77 2011-03-24 05:48:17.000 083 33359.18 313.66 2354.11 35.77 2011-03-24 05:48:18.000 083 33359.26 313.65 2354.12 35.77 2011-03-24 05:48:19.000 083 33359.26 313.63 2354.07 35.77 2011-03-24 05:48:20.000 083 33359.22 313.63 2354.10 35.77 2011-03-24 05:48:21.000 083 33359.27 313.66 2354.03 35.77 2011-03-24 05:48:22.000 083 33359.21 313.65 2354.06 35.77 2011-03-24 05:48:23.000 083 33359.22 313.64 2354.06 35.77 2011-03-24 05:48:24.000 083 33359.16 313.64 2354.12 35.77 2011-03-24 05:48:25.000 083 33359.25 313.65 2354.14 35.77 2011-03-24 05:48:26.000 083 33359.25 313.62 2354.13 35.77 2011-03-24 05:48:27.000 083 33359.16 313.65 2354.07 35.77 2011-03-24 05:48:28.000 083 33359.25 313.65 2354.11 35.77 2011-03-24 05:48:29.000 083 33359.19 313.62 2354.12 35.77 2011-03-24 05:48:30.000 083 33359.22 313.64 2354.08 35.77 2011-03-24 05:48:31.000 083 33359.13 313.65 2354.11 35.77 2011-03-24 05:48:32.000 083 33359.19 313.65 2354.13 35.77 2011-03-24 05:48:33.000 083 33359.13 313.64 2354.16 35.77 2011-03-24 05:48:34.000 083 33359.19 313.64 2354.15 35.77 2011-03-24 05:48:35.000 083 33359.19 313.59 2354.21 35.77 2011-03-24 05:48:36.000 083 33359.26 313.64 2354.07 35.77 2011-03-24 05:48:37.000 083 33359.21 313.65 2354.12 35.77 2011-03-24 05:48:38.000 083 33359.14 313.62 2354.16 35.77 2011-03-24 05:48:39.000 083 33359.23 313.60 2354.12 35.77 2011-03-24 05:48:40.000 083 33359.25 313.63 2354.12 35.77 2011-03-24 05:48:41.000 083 33359.19 313.57 2354.06 35.77 2011-03-24 05:48:42.000 083 33359.10 313.59 2354.10 35.77 2011-03-24 05:48:43.000 083 33359.19 313.58 2354.20 35.77 2011-03-24 05:48:44.000 083 33359.21 313.55 2354.16 35.77 2011-03-24 05:48:45.000 083 33359.23 313.60 2354.12 35.77 2011-03-24 05:48:46.000 083 33359.18 313.59 2354.15 35.77 2011-03-24 05:48:47.000 083 33359.17 313.60 2354.12 35.77 2011-03-24 05:48:48.000 083 33359.20 313.62 2354.18 35.77 2011-03-24 05:48:49.000 083 33359.09 313.61 2354.20 35.77 2011-03-24 05:48:50.000 083 33359.30 313.59 2354.16 35.77 2011-03-24 05:48:51.000 083 33359.17 313.63 2354.25 35.77 2011-03-24 05:48:52.000 083 33359.12 313.58 2354.18 35.77 2011-03-24 05:48:53.000 083 33359.16 313.58 2354.18 35.77 2011-03-24 05:48:54.000 083 33359.23 313.61 2354.16 35.77 2011-03-24 05:48:55.000 083 33359.15 313.58 2354.22 35.77 2011-03-24 05:48:56.000 083 33359.14 313.61 2354.20 35.77 2011-03-24 05:48:57.000 083 33359.18 313.62 2354.15 35.77 2011-03-24 05:48:58.000 083 33359.20 313.58 2354.16 35.77 2011-03-24 05:48:59.000 083 33359.18 313.61 2354.15 35.77 2011-03-24 05:49:00.000 083 33359.31 313.63 2354.22 35.77 2011-03-24 05:49:01.000 083 33359.22 313.62 2354.19 35.77 2011-03-24 05:49:02.000 083 33359.16 313.58 2354.21 35.77 2011-03-24 05:49:03.000 083 33359.25 313.59 2354.17 35.77 2011-03-24 05:49:04.000 083 33359.32 313.63 2354.21 35.77 2011-03-24 05:49:05.000 083 33359.28 313.63 2354.15 35.77 2011-03-24 05:49:06.000 083 33359.28 313.62 2354.15 35.77 2011-03-24 05:49:07.000 083 33359.22 313.60 2354.17 35.77 2011-03-24 05:49:08.000 083 33359.29 313.61 2354.21 35.77 2011-03-24 05:49:09.000 083 33359.29 313.59 2354.11 35.77 2011-03-24 05:49:10.000 083 33359.25 313.59 2354.15 35.77 2011-03-24 05:49:11.000 083 33359.23 313.58 2354.17 35.77 2011-03-24 05:49:12.000 083 33359.28 313.59 2354.16 35.77 2011-03-24 05:49:13.000 083 33359.28 313.58 2354.13 35.77 2011-03-24 05:49:14.000 083 33359.16 313.65 2354.18 35.77 2011-03-24 05:49:15.000 083 33359.28 313.56 2354.22 35.77 2011-03-24 05:49:16.000 083 33359.31 313.54 2354.11 35.77 2011-03-24 05:49:17.000 083 33359.26 313.56 2354.15 35.77 2011-03-24 05:49:18.000 083 33359.26 313.58 2354.11 35.77 2011-03-24 05:49:19.000 083 33359.34 313.57 2354.11 35.77 2011-03-24 05:49:20.000 083 33359.35 313.59 2354.03 35.77 2011-03-24 05:49:21.000 083 33359.26 313.58 2354.12 35.77 2011-03-24 05:49:22.000 083 33359.24 313.60 2354.11 35.77 2011-03-24 05:49:23.000 083 33359.34 313.58 2354.10 35.77 2011-03-24 05:49:24.000 083 33359.32 313.55 2354.19 35.77 2011-03-24 05:49:25.000 083 33359.31 313.54 2354.19 35.77 2011-03-24 05:49:26.000 083 33359.24 313.56 2354.24 35.77 2011-03-24 05:49:27.000 083 33359.31 313.56 2354.20 35.77 2011-03-24 05:49:28.000 083 33359.27 313.59 2354.17 35.77 2011-03-24 05:49:29.000 083 33359.20 313.55 2354.22 35.77 2011-03-24 05:49:30.000 083 33359.27 313.54 2354.22 35.77 2011-03-24 05:49:31.000 083 33359.18 313.54 2354.16 35.77 2011-03-24 05:49:32.000 083 33359.28 313.50 2354.18 35.77 2011-03-24 05:49:33.000 083 33359.21 313.55 2354.18 35.77 2011-03-24 05:49:34.000 083 33359.23 313.56 2354.16 35.77 2011-03-24 05:49:35.000 083 33359.26 313.56 2354.15 35.77 2011-03-24 05:49:36.000 083 33359.28 313.56 2354.21 35.77 2011-03-24 05:49:37.000 083 33359.26 313.55 2354.19 35.77 2011-03-24 05:49:38.000 083 33359.23 313.53 2354.14 35.77 2011-03-24 05:49:39.000 083 33359.38 313.54 2354.11 35.77 2011-03-24 05:49:40.000 083 33359.21 313.54 2354.22 35.77 2011-03-24 05:49:41.000 083 33359.25 313.55 2354.14 35.77 2011-03-24 05:49:42.000 083 33359.34 313.55 2354.16 35.77 2011-03-24 05:49:43.000 083 33359.32 313.54 2354.22 35.77 2011-03-24 05:49:44.000 083 33359.22 313.49 2354.16 35.77 2011-03-24 05:49:45.000 083 33359.34 313.57 2354.20 35.77 2011-03-24 05:49:46.000 083 33359.43 313.53 2354.15 35.77 2011-03-24 05:49:47.000 083 33359.37 313.53 2354.17 35.77 2011-03-24 05:49:48.000 083 33359.44 313.55 2354.22 35.77 2011-03-24 05:49:49.000 083 33359.41 313.49 2354.13 35.77 2011-03-24 05:49:50.000 083 33359.31 313.49 2354.11 35.77 2011-03-24 05:49:51.000 083 33359.39 313.49 2354.16 35.77 2011-03-24 05:49:52.000 083 33359.44 313.50 2354.19 35.77 2011-03-24 05:49:53.000 083 33359.34 313.48 2354.12 35.77 2011-03-24 05:49:54.000 083 33359.41 313.51 2354.15 35.77 2011-03-24 05:49:55.000 083 33359.43 313.49 2354.21 35.77 2011-03-24 05:49:56.000 083 33359.47 313.51 2354.22 35.77 2011-03-24 05:49:57.000 083 33359.36 313.49 2354.16 35.77 2011-03-24 05:49:58.000 083 33359.40 313.51 2354.20 35.77 2011-03-24 05:49:59.000 083 33359.42 313.47 2354.18 35.77 2011-03-24 05:50:00.000 083 33359.41 313.47 2354.23 35.77 2011-03-24 05:50:01.000 083 33359.45 313.44 2354.16 35.77 2011-03-24 05:50:02.000 083 33359.36 313.43 2354.19 35.77 2011-03-24 05:50:03.000 083 33359.49 313.41 2354.19 35.77 2011-03-24 05:50:04.000 083 33359.45 313.43 2354.10 35.77 2011-03-24 05:50:05.000 083 33359.41 313.41 2354.08 35.77 2011-03-24 05:50:06.000 083 33359.50 313.45 2354.22 35.77 2011-03-24 05:50:07.000 083 33359.50 313.46 2354.18 35.77 2011-03-24 05:50:08.000 083 33359.46 313.43 2354.13 35.77 2011-03-24 05:50:09.000 083 33359.55 313.46 2354.09 35.77 2011-03-24 05:50:10.000 083 33359.53 313.50 2354.13 35.77 2011-03-24 05:50:11.000 083 33359.51 313.49 2354.13 35.77 2011-03-24 05:50:12.000 083 33359.51 313.44 2354.16 35.77 2011-03-24 05:50:13.000 083 33359.51 313.46 2354.19 35.77 2011-03-24 05:50:14.000 083 33359.53 313.42 2354.16 35.77 2011-03-24 05:50:15.000 083 33359.54 313.44 2354.15 35.77 2011-03-24 05:50:16.000 083 33359.54 313.43 2354.08 35.77 2011-03-24 05:50:17.000 083 33359.53 313.41 2354.16 35.77 2011-03-24 05:50:18.000 083 33359.59 313.42 2354.21 35.77 2011-03-24 05:50:19.000 083 33359.54 313.44 2354.13 35.77 2011-03-24 05:50:20.000 083 33359.56 313.41 2354.11 35.77 2011-03-24 05:50:21.000 083 33359.60 313.41 2354.09 35.77 2011-03-24 05:50:22.000 083 33359.55 313.41 2354.02 35.77 2011-03-24 05:50:23.000 083 33359.51 313.39 2354.12 35.77 2011-03-24 05:50:24.000 083 33359.54 313.37 2354.15 35.77 2011-03-24 05:50:25.000 083 33359.56 313.36 2354.19 35.77 2011-03-24 05:50:26.000 083 33359.56 313.34 2354.08 35.77 2011-03-24 05:50:27.000 083 33359.54 313.39 2354.04 35.77 2011-03-24 05:50:28.000 083 33359.55 313.40 2354.09 35.77 2011-03-24 05:50:29.000 083 33359.63 313.38 2354.07 35.77 2011-03-24 05:50:30.000 083 33359.59 313.34 2354.15 35.77 2011-03-24 05:50:31.000 083 33359.55 313.38 2354.07 35.77 2011-03-24 05:50:32.000 083 33359.49 313.37 2354.16 35.77 2011-03-24 05:50:33.000 083 33359.50 313.36 2354.06 35.77 2011-03-24 05:50:34.000 083 33359.50 313.36 2354.10 35.77 2011-03-24 05:50:35.000 083 33359.49 313.35 2354.15 35.77 2011-03-24 05:50:36.000 083 33359.50 313.34 2354.12 35.77 2011-03-24 05:50:37.000 083 33359.53 313.35 2354.15 35.77 2011-03-24 05:50:38.000 083 33359.45 313.34 2354.09 35.77 2011-03-24 05:50:39.000 083 33359.53 313.33 2354.12 35.77 2011-03-24 05:50:40.000 083 33359.56 313.37 2353.99 35.77 2011-03-24 05:50:41.000 083 33359.46 313.35 2354.05 35.77 2011-03-24 05:50:42.000 083 33359.51 313.35 2354.07 35.77 2011-03-24 05:50:43.000 083 33359.45 313.38 2354.00 35.77 2011-03-24 05:50:44.000 083 33359.63 313.35 2354.10 35.77 2011-03-24 05:50:45.000 083 33359.37 313.34 2354.03 35.77 2011-03-24 05:50:46.000 083 33359.47 313.31 2354.19 35.77 2011-03-24 05:50:47.000 083 33359.47 313.30 2354.09 35.77 2011-03-24 05:50:48.000 083 33359.41 313.28 2354.12 35.77 2011-03-24 05:50:49.000 083 33359.40 313.32 2354.15 35.77 2011-03-24 05:50:50.000 083 33359.32 313.32 2354.10 35.77 2011-03-24 05:50:51.000 083 33359.51 313.30 2354.08 35.77 2011-03-24 05:50:52.000 083 33359.43 313.30 2354.11 35.77 2011-03-24 05:50:53.000 083 33359.44 313.33 2354.13 35.77 2011-03-24 05:50:54.000 083 33359.44 313.32 2354.10 35.77 2011-03-24 05:50:55.000 083 33359.44 313.31 2354.16 35.77 2011-03-24 05:50:56.000 083 33359.35 313.30 2354.14 35.77 2011-03-24 05:50:57.000 083 33359.44 313.27 2354.17 35.77 2011-03-24 05:50:58.000 083 33359.42 313.30 2354.19 35.77 2011-03-24 05:50:59.000 083 33359.43 313.30 2354.11 35.77 2011-03-24 05:51:00.000 083 33359.37 313.30 2354.12 35.77 2011-03-24 05:51:01.000 083 33359.40 313.30 2354.11 35.77 2011-03-24 05:51:02.000 083 33359.42 313.23 2354.16 35.77 2011-03-24 05:51:03.000 083 33359.47 313.30 2354.15 35.77 2011-03-24 05:51:04.000 083 33359.48 313.26 2354.09 35.77 2011-03-24 05:51:05.000 083 33359.43 313.20 2354.09 35.77 2011-03-24 05:51:06.000 083 33359.35 313.25 2354.13 35.77 2011-03-24 05:51:07.000 083 33359.44 313.24 2354.14 35.77 2011-03-24 05:51:08.000 083 33359.50 313.26 2354.16 35.77 2011-03-24 05:51:09.000 083 33359.34 313.20 2354.12 35.77 2011-03-24 05:51:10.000 083 33359.31 313.24 2354.06 35.77 2011-03-24 05:51:11.000 083 33359.40 313.24 2354.09 35.77 2011-03-24 05:51:12.000 083 33359.33 313.25 2354.16 35.77 2011-03-24 05:51:13.000 083 33359.41 313.24 2354.16 35.77 2011-03-24 05:51:14.000 083 33359.51 313.23 2354.12 35.77 2011-03-24 05:51:15.000 083 33359.41 313.23 2354.18 35.77 2011-03-24 05:51:16.000 083 33359.44 313.24 2354.19 35.77 2011-03-24 05:51:17.000 083 33359.37 313.20 2354.11 35.77 2011-03-24 05:51:18.000 083 33359.46 313.25 2354.13 35.77 2011-03-24 05:51:19.000 083 33359.45 313.28 2354.12 35.77 2011-03-24 05:51:20.000 083 33359.47 313.24 2354.14 35.77 2011-03-24 05:51:21.000 083 33359.42 313.20 2354.15 35.77 2011-03-24 05:51:22.000 083 33359.51 313.19 2354.08 35.77 2011-03-24 05:51:23.000 083 33359.46 313.20 2354.13 35.77 2011-03-24 05:51:24.000 083 33359.51 313.20 2354.22 35.77 2011-03-24 05:51:25.000 083 33359.46 313.18 2354.18 35.77 2011-03-24 05:51:26.000 083 33359.46 313.21 2354.20 35.77 2011-03-24 05:51:27.000 083 33359.54 313.19 2354.10 35.77 2011-03-24 05:51:28.000 083 33359.45 313.18 2354.12 35.77 2011-03-24 05:51:29.000 083 33359.57 313.15 2354.06 35.77 2011-03-24 05:51:30.000 083 33359.51 313.22 2354.17 35.77 2011-03-24 05:51:31.000 083 33359.52 313.16 2354.09 35.77 2011-03-24 05:51:32.000 083 33359.47 313.22 2354.12 35.77 2011-03-24 05:51:33.000 083 33359.59 313.16 2354.17 35.77 2011-03-24 05:51:34.000 083 33359.57 313.14 2354.13 35.77 2011-03-24 05:51:35.000 083 33359.50 313.13 2354.09 35.77 2011-03-24 05:51:36.000 083 33359.60 313.13 2354.05 35.77 2011-03-24 05:51:37.000 083 33359.70 313.14 2354.09 35.77 2011-03-24 05:51:38.000 083 33359.57 313.06 2354.07 35.77 2011-03-24 05:51:39.000 083 33359.46 313.10 2354.13 35.77 2011-03-24 05:51:40.000 083 33359.50 313.11 2354.05 35.77 2011-03-24 05:51:41.000 083 33359.47 313.11 2354.06 35.77 2011-03-24 05:51:42.000 083 33359.52 313.12 2354.04 35.77 2011-03-24 05:51:43.000 083 33359.50 313.08 2354.15 35.77 2011-03-24 05:51:44.000 083 33359.41 313.13 2354.13 35.77 2011-03-24 05:51:45.000 083 33359.44 313.12 2354.14 35.77 2011-03-24 05:51:46.000 083 33359.40 313.11 2354.11 35.77 2011-03-24 05:51:47.000 083 33359.43 313.08 2354.12 35.77 2011-03-24 05:51:48.000 083 33359.41 313.10 2354.08 35.77 2011-03-24 05:51:49.000 083 33359.52 313.13 2354.08 35.77 2011-03-24 05:51:50.000 083 33359.39 313.11 2354.12 35.77 2011-03-24 05:51:51.000 083 33359.50 313.08 2354.10 35.77 2011-03-24 05:51:52.000 083 33359.39 313.14 2354.12 35.77 2011-03-24 05:51:53.000 083 33359.44 313.13 2354.15 35.77 2011-03-24 05:51:54.000 083 33359.44 313.13 2354.18 35.77 2011-03-24 05:51:55.000 083 33359.44 313.10 2354.16 35.77 2011-03-24 05:51:56.000 083 33359.36 313.12 2354.08 35.77 2011-03-24 05:51:57.000 083 33359.38 313.08 2354.09 35.77 2011-03-24 05:51:58.000 083 33359.43 313.10 2354.11 35.77 2011-03-24 05:51:59.000 083 33359.36 313.08 2354.21 35.77 2011-03-24 05:52:00.000 083 33359.47 313.06 2354.12 35.77 2011-03-24 05:52:01.000 083 33359.42 313.06 2354.16 35.77 2011-03-24 05:52:02.000 083 33359.45 313.07 2354.05 35.77 2011-03-24 05:52:03.000 083 33359.39 313.05 2354.15 35.77 2011-03-24 05:52:04.000 083 33359.42 313.09 2354.05 35.77 2011-03-24 05:52:05.000 083 33359.41 313.05 2354.13 35.77 2011-03-24 05:52:06.000 083 33359.43 313.04 2354.10 35.77 2011-03-24 05:52:07.000 083 33359.37 313.03 2354.12 35.77 2011-03-24 05:52:08.000 083 33359.44 313.01 2354.18 35.77 2011-03-24 05:52:09.000 083 33359.40 313.02 2354.16 35.77 2011-03-24 05:52:10.000 083 33359.47 313.01 2354.16 35.77 2011-03-24 05:52:11.000 083 33359.40 312.99 2354.13 35.77 2011-03-24 05:52:12.000 083 33359.43 312.96 2354.18 35.77 2011-03-24 05:52:13.000 083 33359.46 312.98 2354.12 35.77 2011-03-24 05:52:14.000 083 33359.53 312.99 2354.17 35.77 2011-03-24 05:52:15.000 083 33359.34 312.99 2354.15 35.77 2011-03-24 05:52:16.000 083 33359.45 312.97 2354.23 35.77 2011-03-24 05:52:17.000 083 33359.38 312.94 2354.18 35.77 2011-03-24 05:52:18.000 083 33359.43 312.97 2354.15 35.77 2011-03-24 05:52:19.000 083 33359.39 312.96 2354.19 35.77 2011-03-24 05:52:20.000 083 33359.42 312.96 2354.14 35.77 2011-03-24 05:52:21.000 083 33359.44 312.95 2354.16 35.77 2011-03-24 05:52:22.000 083 33359.44 312.92 2354.13 35.77 2011-03-24 05:52:23.000 083 33359.39 312.93 2354.06 35.77 2011-03-24 05:52:24.000 083 33359.40 312.99 2354.21 35.77 2011-03-24 05:52:25.000 083 33359.34 312.96 2354.16 35.77 2011-03-24 05:52:26.000 083 33359.35 312.96 2354.23 35.77 2011-03-24 05:52:27.000 083 33359.51 312.96 2354.19 35.77 2011-03-24 05:52:28.000 083 33359.35 312.96 2354.18 35.77 2011-03-24 05:52:29.000 083 33359.38 312.96 2354.21 35.77 2011-03-24 05:52:30.000 083 33359.44 313.00 2354.23 35.77 2011-03-24 05:52:31.000 083 33359.43 312.92 2354.16 35.77 2011-03-24 05:52:32.000 083 33359.37 312.98 2354.19 35.77 2011-03-24 05:52:33.000 083 33359.32 312.96 2354.19 35.77 2011-03-24 05:52:34.000 083 33359.39 312.95 2354.17 35.77 2011-03-24 05:52:35.000 083 33359.38 312.96 2354.17 35.77 2011-03-24 05:52:36.000 083 33359.46 312.90 2354.20 35.77 2011-03-24 05:52:37.000 083 33359.43 312.94 2354.14 35.77 2011-03-24 05:52:38.000 083 33359.39 312.95 2354.18 35.77 2011-03-24 05:52:39.000 083 33359.39 312.96 2354.21 35.77 2011-03-24 05:52:40.000 083 33359.37 312.95 2354.16 35.77 2011-03-24 05:52:41.000 083 33359.46 312.91 2354.18 35.77 2011-03-24 05:52:42.000 083 33359.37 312.92 2354.16 35.77 2011-03-24 05:52:43.000 083 33359.38 312.94 2354.27 35.77 2011-03-24 05:52:44.000 083 33359.38 312.88 2354.18 35.77 2011-03-24 05:52:45.000 083 33359.40 312.88 2354.19 35.77 2011-03-24 05:52:46.000 083 33359.43 312.92 2354.21 35.77 2011-03-24 05:52:47.000 083 33359.38 312.93 2354.16 35.77 2011-03-24 05:52:48.000 083 33359.38 312.96 2354.21 35.77 2011-03-24 05:52:49.000 083 33359.39 312.88 2354.19 35.77 2011-03-24 05:52:50.000 083 33359.41 312.90 2354.18 35.77 2011-03-24 05:52:51.000 083 33359.31 312.90 2354.18 35.77 2011-03-24 05:52:52.000 083 33359.41 312.88 2354.20 35.77 2011-03-24 05:52:53.000 083 33359.36 312.88 2354.15 35.77 2011-03-24 05:52:54.000 083 33359.38 312.88 2354.22 35.77 2011-03-24 05:52:55.000 083 33359.38 312.84 2354.23 35.77 2011-03-24 05:52:56.000 083 33359.46 312.89 2354.31 35.77 2011-03-24 05:52:57.000 083 33359.29 312.86 2354.23 35.77 2011-03-24 05:52:58.000 083 33359.41 312.88 2354.28 35.77 2011-03-24 05:52:59.000 083 33359.39 312.85 2354.24 35.77 2011-03-24 05:53:00.000 083 33359.47 312.88 2354.25 35.77 2011-03-24 05:53:01.000 083 33359.40 312.85 2354.22 35.77 2011-03-24 05:53:02.000 083 33359.38 312.83 2354.18 35.77 2011-03-24 05:53:03.000 083 33359.42 312.83 2354.26 35.77 2011-03-24 05:53:04.000 083 33359.37 312.85 2354.25 35.77 2011-03-24 05:53:05.000 083 33359.35 312.85 2354.29 35.77 2011-03-24 05:53:06.000 083 33359.39 312.86 2354.28 35.77 2011-03-24 05:53:07.000 083 33359.36 312.82 2354.22 35.77 2011-03-24 05:53:08.000 083 33359.39 312.88 2354.29 35.77 2011-03-24 05:53:09.000 083 33359.31 312.80 2354.20 35.77 2011-03-24 05:53:10.000 083 33359.39 312.85 2354.27 35.77 2011-03-24 05:53:11.000 083 33359.37 312.83 2354.19 35.77 2011-03-24 05:53:12.000 083 33359.35 312.83 2354.33 35.77 2011-03-24 05:53:13.000 083 33359.38 312.83 2354.21 35.77 2011-03-24 05:53:14.000 083 33359.31 312.80 2354.29 35.77 2011-03-24 05:53:15.000 083 33359.39 312.84 2354.23 35.77 2011-03-24 05:53:16.000 083 33359.43 312.82 2354.31 35.77 2011-03-24 05:53:17.000 083 33359.41 312.81 2354.22 35.77 2011-03-24 05:53:18.000 083 33359.36 312.86 2354.20 35.77 2011-03-24 05:53:19.000 083 33359.37 312.81 2354.26 35.77 2011-03-24 05:53:20.000 083 33359.42 312.87 2354.27 35.77 2011-03-24 05:53:21.000 083 33359.34 312.80 2354.25 35.77 2011-03-24 05:53:22.000 083 33359.49 312.82 2354.21 35.77 2011-03-24 05:53:23.000 083 33359.35 312.82 2354.24 35.77 2011-03-24 05:53:24.000 083 33359.42 312.81 2354.36 35.77 2011-03-24 05:53:25.000 083 33359.46 312.80 2354.29 35.77 2011-03-24 05:53:26.000 083 33359.38 312.78 2354.34 35.77 2011-03-24 05:53:27.000 083 33359.52 312.83 2354.30 35.77 2011-03-24 05:53:28.000 083 33359.41 312.76 2354.28 35.77 2011-03-24 05:53:29.000 083 33359.38 312.78 2354.32 35.77 2011-03-24 05:53:30.000 083 33359.41 312.85 2354.24 35.77 2011-03-24 05:53:31.000 083 33359.43 312.81 2354.40 35.77 2011-03-24 05:53:32.000 083 33359.42 312.81 2354.23 35.77 2011-03-24 05:53:33.000 083 33359.44 312.76 2354.30 35.77 2011-03-24 05:53:34.000 083 33359.54 312.77 2354.30 35.77 2011-03-24 05:53:35.000 083 33359.51 312.80 2354.34 35.77 2011-03-24 05:53:36.000 083 33359.54 312.74 2354.27 35.77 2011-03-24 05:53:37.000 083 33359.57 312.81 2354.30 35.77 2011-03-24 05:53:38.000 083 33359.58 312.77 2354.24 35.77 2011-03-24 05:53:39.000 083 33359.54 312.77 2354.25 35.77 2011-03-24 05:53:40.000 083 33359.57 312.82 2354.28 35.77 2011-03-24 05:53:41.000 083 33359.56 312.82 2354.30 35.77 2011-03-24 05:53:42.000 083 33359.59 312.77 2354.32 35.77 2011-03-24 05:53:43.000 083 33359.61 312.79 2354.24 35.77 2011-03-24 05:53:44.000 083 33359.50 312.82 2354.26 35.77 2011-03-24 05:53:45.000 083 33359.67 312.80 2354.24 35.77 2011-03-24 05:53:46.000 083 33359.57 312.78 2354.27 35.77 2011-03-24 05:53:47.000 083 33359.52 312.80 2354.27 35.77 2011-03-24 05:53:48.000 083 33359.61 312.79 2354.19 35.77 2011-03-24 05:53:49.000 083 33359.61 312.83 2354.16 35.77 2011-03-24 05:53:50.000 083 33359.57 312.86 2354.32 35.77 2011-03-24 05:53:51.000 083 33359.59 312.82 2354.30 35.77 2011-03-24 05:53:52.000 083 33359.60 312.82 2354.31 35.77 2011-03-24 05:53:53.000 083 33359.57 312.78 2354.29 35.77 2011-03-24 05:53:54.000 083 33359.60 312.80 2354.32 35.77 2011-03-24 05:53:55.000 083 33359.56 312.78 2354.25 35.77 2011-03-24 05:53:56.000 083 33359.51 312.82 2354.36 35.77 2011-03-24 05:53:57.000 083 33359.51 312.83 2354.30 35.77 2011-03-24 05:53:58.000 083 33359.51 312.78 2354.28 35.77 2011-03-24 05:53:59.000 083 33359.56 312.79 2354.31 35.77 2011-03-24 05:54:00.000 083 33359.59 312.81 2354.29 35.77 2011-03-24 05:54:01.000 083 33359.52 312.82 2354.24 35.77 2011-03-24 05:54:02.000 083 33359.50 312.81 2354.34 35.77 2011-03-24 05:54:03.000 083 33359.57 312.81 2354.25 35.77 2011-03-24 05:54:04.000 083 33359.59 312.81 2354.30 35.77 2011-03-24 05:54:05.000 083 33359.62 312.79 2354.31 35.77 2011-03-24 05:54:06.000 083 33359.56 312.79 2354.32 35.77 2011-03-24 05:54:07.000 083 33359.69 312.78 2354.28 35.77 2011-03-24 05:54:08.000 083 33359.70 312.79 2354.36 35.77 2011-03-24 05:54:09.000 083 33359.62 312.81 2354.31 35.77 2011-03-24 05:54:10.000 083 33359.77 312.77 2354.39 35.77 2011-03-24 05:54:11.000 083 33359.68 312.75 2354.33 35.77 2011-03-24 05:54:12.000 083 33359.64 312.80 2354.27 35.77 2011-03-24 05:54:13.000 083 33359.71 312.80 2354.36 35.77 2011-03-24 05:54:14.000 083 33359.59 312.80 2354.34 35.77 2011-03-24 05:54:15.000 083 33359.72 312.79 2354.41 35.77 2011-03-24 05:54:16.000 083 33359.77 312.80 2354.39 35.77 2011-03-24 05:54:17.000 083 33359.75 312.79 2354.28 35.77 2011-03-24 05:54:18.000 083 33359.84 312.82 2354.33 35.77 2011-03-24 05:54:19.000 083 33359.75 312.81 2354.36 35.77 2011-03-24 05:54:20.000 083 33359.82 312.81 2354.36 35.77 2011-03-24 05:54:21.000 083 33359.87 312.77 2354.35 35.77 2011-03-24 05:54:22.000 083 33359.73 312.78 2354.29 35.77 2011-03-24 05:54:23.000 083 33359.79 312.77 2354.33 35.77 2011-03-24 05:54:24.000 083 33359.81 312.74 2354.26 35.77 2011-03-24 05:54:25.000 083 33359.88 312.77 2354.44 35.77 2011-03-24 05:54:26.000 083 33359.92 312.77 2354.34 35.77 2011-03-24 05:54:27.000 083 33359.88 312.72 2354.28 35.77 2011-03-24 05:54:28.000 083 33359.99 312.72 2354.21 35.77 2011-03-24 05:54:29.000 083 33359.83 312.73 2354.26 35.77 2011-03-24 05:54:30.000 083 33359.83 312.78 2354.26 35.77 2011-03-24 05:54:31.000 083 33359.96 312.78 2354.31 35.77 2011-03-24 05:54:32.000 083 33359.93 312.78 2354.32 35.77 2011-03-24 05:54:33.000 083 33359.95 312.77 2354.30 35.77 2011-03-24 05:54:34.000 083 33359.96 312.77 2354.24 35.77 2011-03-24 05:54:35.000 083 33359.90 312.78 2354.22 35.77 2011-03-24 05:54:36.000 083 33359.87 312.77 2354.32 35.77 2011-03-24 05:54:37.000 083 33359.91 312.74 2354.31 35.77 2011-03-24 05:54:38.000 083 33359.81 312.76 2354.20 35.77 2011-03-24 05:54:39.000 083 33359.90 312.78 2354.28 35.77 2011-03-24 05:54:40.000 083 33359.82 312.79 2354.26 35.77 2011-03-24 05:54:41.000 083 33359.78 312.81 2354.21 35.77 2011-03-24 05:54:42.000 083 33359.85 312.81 2354.34 35.77 2011-03-24 05:54:43.000 083 33359.72 312.79 2354.27 35.77 2011-03-24 05:54:44.000 083 33359.84 312.82 2354.27 35.77 2011-03-24 05:54:45.000 083 33359.72 312.78 2354.39 35.77 2011-03-24 05:54:46.000 083 33359.75 312.81 2354.27 35.77 2011-03-24 05:54:47.000 083 33359.76 312.81 2354.36 35.77 2011-03-24 05:54:48.000 083 33359.76 312.81 2354.29 35.77 2011-03-24 05:54:49.000 083 33359.75 312.76 2354.31 35.77 2011-03-24 05:54:50.000 083 33359.74 312.73 2354.24 35.77 2011-03-24 05:54:51.000 083 33359.84 312.82 2354.41 35.77 2011-03-24 05:54:52.000 083 33359.97 312.79 2354.30 35.77 2011-03-24 05:54:53.000 083 33359.82 312.78 2354.32 35.77 2011-03-24 05:54:54.000 083 33359.88 312.75 2354.32 35.77 2011-03-24 05:54:55.000 083 33360.00 312.79 2354.31 35.77 2011-03-24 05:54:56.000 083 33360.05 312.73 2354.28 35.77 2011-03-24 05:54:57.000 083 33359.91 312.69 2354.32 35.77 2011-03-24 05:54:58.000 083 33359.91 312.77 2354.36 35.77 2011-03-24 05:54:59.000 083 33359.91 312.75 2354.32 35.77 2011-03-24 05:55:00.000 083 33359.97 312.76 2354.30 35.77 2011-03-24 05:55:01.000 083 33360.05 312.70 2354.40 35.76 2011-03-24 05:55:02.000 083 33360.06 312.73 2354.28 35.77 2011-03-24 05:55:03.000 083 33359.97 312.75 2354.32 35.77 2011-03-24 05:55:04.000 083 33360.13 312.76 2354.31 35.76 2011-03-24 05:55:05.000 083 33359.97 312.75 2354.27 35.76 2011-03-24 05:55:06.000 083 33360.02 312.75 2354.27 35.77 2011-03-24 05:55:07.000 083 33360.00 312.71 2354.29 35.76 2011-03-24 05:55:08.000 083 33359.97 312.73 2354.28 35.77 2011-03-24 05:55:09.000 083 33360.06 312.70 2354.27 35.77 2011-03-24 05:55:10.000 083 33360.01 312.72 2354.30 35.77 2011-03-24 05:55:11.000 083 33359.99 312.72 2354.27 35.77 2011-03-24 05:55:12.000 083 33360.07 312.69 2354.21 35.76 2011-03-24 05:55:13.000 083 33360.03 312.77 2354.32 35.76 2011-03-24 05:55:14.000 083 33360.03 312.72 2354.31 35.77 2011-03-24 05:55:15.000 083 33360.09 312.71 2354.30 35.76 2011-03-24 05:55:16.000 083 33360.04 312.79 2354.27 35.76 2011-03-24 05:55:17.000 083 33359.97 312.80 2354.32 35.77 2011-03-24 05:55:18.000 083 33360.16 312.81 2354.30 35.77 2011-03-24 05:55:19.000 083 33360.11 312.78 2354.30 35.76 2011-03-24 05:55:20.000 083 33360.14 312.81 2354.28 35.76 2011-03-24 05:55:21.000 083 33360.06 312.80 2354.32 35.77 2011-03-24 05:55:22.000 083 33360.26 312.76 2354.30 35.76 2011-03-24 05:55:23.000 083 33360.09 312.77 2354.31 35.77 2011-03-24 05:55:24.000 083 33360.13 312.79 2354.27 35.76 2011-03-24 05:55:25.000 083 33360.22 312.77 2354.37 35.77 2011-03-24 05:55:26.000 083 33360.06 312.77 2354.22 35.76 2011-03-24 05:55:27.000 083 33360.25 312.76 2354.34 35.77 2011-03-24 05:55:28.000 083 33360.22 312.75 2354.21 35.76 2011-03-24 05:55:29.000 083 33360.22 312.75 2354.21 35.76 2011-03-24 05:55:30.000 083 33360.18 312.75 2354.25 35.76 2011-03-24 05:55:31.000 083 33360.17 312.73 2354.30 35.76 2011-03-24 05:55:32.000 083 33360.11 312.77 2354.31 35.76 2011-03-24 05:55:33.000 083 33360.08 312.75 2354.24 35.76 2011-03-24 05:55:34.000 083 33360.07 312.78 2354.20 35.76 2011-03-24 05:55:35.000 083 33360.08 312.80 2354.23 35.76 2011-03-24 05:55:36.000 083 33360.05 312.75 2354.19 35.76 2011-03-24 05:55:37.000 083 33360.00 312.76 2354.33 35.76 2011-03-24 05:55:38.000 083 33359.99 312.80 2354.25 35.76 2011-03-24 05:55:39.000 083 33359.92 312.80 2354.32 35.76 2011-03-24 05:55:40.000 083 33359.88 312.77 2354.28 35.76 2011-03-24 05:55:41.000 083 33359.87 312.76 2354.27 35.76 2011-03-24 05:55:42.000 083 33360.03 312.80 2354.36 35.76 2011-03-24 05:55:43.000 083 33359.94 312.82 2354.36 35.76 2011-03-24 05:55:44.000 083 33359.80 312.82 2354.32 35.76 2011-03-24 05:55:45.000 083 33360.06 312.79 2354.36 35.76 2011-03-24 05:55:46.000 083 33359.88 312.82 2354.37 35.76 2011-03-24 05:55:47.000 083 33359.88 312.81 2354.38 35.76 2011-03-24 05:55:48.000 083 33359.98 312.81 2354.40 35.76 2011-03-24 05:55:49.000 083 33359.98 312.86 2354.32 35.76 2011-03-24 05:55:50.000 083 33359.98 312.85 2354.41 35.76 2011-03-24 05:55:51.000 083 33359.96 312.82 2354.46 35.76 2011-03-24 05:55:52.000 083 33360.01 312.82 2354.41 35.76 2011-03-24 05:55:53.000 083 33360.07 312.81 2354.40 35.76 2011-03-24 05:55:54.000 083 33360.13 312.81 2354.44 35.76 2011-03-24 05:55:55.000 083 33360.12 312.77 2354.41 35.76 2011-03-24 05:55:56.000 083 33360.12 312.79 2354.41 35.76 2011-03-24 05:55:57.000 083 33360.04 312.78 2354.36 35.76 2011-03-24 05:55:58.000 083 33359.99 312.77 2354.43 35.76 2011-03-24 05:55:59.000 083 33360.05 312.69 2354.42 35.76 2011-03-24 05:56:00.000 083 33360.04 312.78 2354.34 35.76 2011-03-24 05:56:01.000 083 33360.02 312.75 2354.38 35.76 2011-03-24 05:56:02.000 083 33360.06 312.77 2354.37 35.76 2011-03-24 05:56:03.000 083 33360.10 312.76 2354.35 35.76 2011-03-24 05:56:04.000 083 33360.03 312.77 2354.30 35.76 2011-03-24 05:56:05.000 083 33360.03 312.77 2354.37 35.76 2011-03-24 05:56:06.000 083 33360.00 312.80 2354.46 35.76 2011-03-24 05:56:07.000 083 33359.90 312.79 2354.40 35.76 2011-03-24 05:56:08.000 083 33360.06 312.80 2354.40 35.76 2011-03-24 05:56:09.000 083 33359.93 312.82 2354.41 35.76 2011-03-24 05:56:10.000 083 33360.01 312.81 2354.42 35.76 2011-03-24 05:56:11.000 083 33359.94 312.78 2354.35 35.76 2011-03-24 05:56:12.000 083 33359.93 312.82 2354.41 35.76 2011-03-24 05:56:13.000 083 33359.96 312.81 2354.47 35.76 2011-03-24 05:56:14.000 083 33359.97 312.79 2354.43 35.76 2011-03-24 05:56:15.000 083 33359.99 312.88 2354.51 35.76 2011-03-24 05:56:16.000 083 33359.96 312.86 2354.49 35.76 2011-03-24 05:56:17.000 083 33359.96 312.88 2354.51 35.76 2011-03-24 05:56:18.000 083 33359.96 312.81 2354.37 35.76 2011-03-24 05:56:19.000 083 33359.95 312.81 2354.43 35.76 2011-03-24 05:56:20.000 083 33359.99 312.83 2354.46 35.76 2011-03-24 05:56:21.000 083 33360.00 312.82 2354.50 35.76 2011-03-24 05:56:22.000 083 33360.07 312.84 2354.49 35.76 2011-03-24 05:56:23.000 083 33360.06 312.83 2354.49 35.76 2011-03-24 05:56:24.000 083 33360.03 312.84 2354.47 35.76 2011-03-24 05:56:25.000 083 33360.06 312.81 2354.52 35.76 2011-03-24 05:56:26.000 083 33359.99 312.82 2354.57 35.76 2011-03-24 05:56:27.000 083 33359.92 312.83 2354.44 35.76 2011-03-24 05:56:28.000 083 33360.03 312.88 2354.49 35.76 2011-03-24 05:56:29.000 083 33360.01 312.86 2354.47 35.76 2011-03-24 05:56:30.000 083 33359.96 312.78 2354.47 35.76 2011-03-24 05:56:31.000 083 33360.00 312.82 2354.35 35.76 2011-03-24 05:56:32.000 083 33359.93 312.80 2354.46 35.76 2011-03-24 05:56:33.000 083 33359.93 312.81 2354.40 35.76 2011-03-24 05:56:34.000 083 33359.98 312.80 2354.50 35.76 2011-03-24 05:56:35.000 083 33359.91 312.77 2354.51 35.76 2011-03-24 05:56:36.000 083 33359.88 312.77 2354.56 35.76 2011-03-24 05:56:37.000 083 33359.88 312.75 2354.40 35.76 2011-03-24 05:56:38.000 083 33359.87 312.74 2354.47 35.76 2011-03-24 05:56:39.000 083 33359.96 312.74 2354.37 35.76 2011-03-24 05:56:40.000 083 33359.84 312.75 2354.52 35.76 2011-03-24 05:56:41.000 083 33359.89 312.74 2354.50 35.76 2011-03-24 05:56:42.000 083 33359.85 312.77 2354.56 35.76 2011-03-24 05:56:43.000 083 33359.87 312.75 2354.45 35.76 2011-03-24 05:56:44.000 083 33359.87 312.75 2354.56 35.76 2011-03-24 05:56:45.000 083 33359.99 312.77 2354.55 35.76 2011-03-24 05:56:46.000 083 33359.84 312.75 2354.55 35.76 2011-03-24 05:56:47.000 083 33359.81 312.75 2354.56 35.76 2011-03-24 05:56:48.000 083 33359.82 312.74 2354.53 35.76 2011-03-24 05:56:49.000 083 33359.80 312.78 2354.44 35.76 2011-03-24 05:56:50.000 083 33359.85 312.77 2354.54 35.76 2011-03-24 05:56:51.000 083 33359.82 312.75 2354.57 35.76 2011-03-24 05:56:52.000 083 33359.81 312.76 2354.52 35.76 2011-03-24 05:56:53.000 083 33359.79 312.78 2354.47 35.76 2011-03-24 05:56:54.000 083 33359.81 312.80 2354.57 35.76 2011-03-24 05:56:55.000 083 33359.82 312.79 2354.46 35.76 2011-03-24 05:56:56.000 083 33359.87 312.74 2354.53 35.76 2011-03-24 05:56:57.000 083 33359.80 312.79 2354.58 35.76 2011-03-24 05:56:58.000 083 33359.73 312.77 2354.55 35.76 2011-03-24 05:56:59.000 083 33359.76 312.75 2354.59 35.76 2011-03-24 05:57:00.000 083 33359.71 312.77 2354.56 35.76 2011-03-24 05:57:01.000 083 33359.75 312.79 2354.59 35.76 2011-03-24 05:57:02.000 083 33359.74 312.75 2354.55 35.76 2011-03-24 05:57:03.000 083 33359.74 312.76 2354.61 35.76 2011-03-24 05:57:04.000 083 33359.73 312.76 2354.57 35.76 2011-03-24 05:57:05.000 083 33359.75 312.75 2354.56 35.76 2011-03-24 05:57:06.000 083 33359.80 312.77 2354.59 35.76 2011-03-24 05:57:07.000 083 33359.77 312.72 2354.53 35.76 2011-03-24 05:57:08.000 083 33359.70 312.73 2354.56 35.76 2011-03-24 05:57:09.000 083 33359.84 312.70 2354.59 35.76 2011-03-24 05:57:10.000 083 33359.78 312.74 2354.64 35.76 2011-03-24 05:57:11.000 083 33359.76 312.71 2354.62 35.76 2011-03-24 05:57:12.000 083 33359.74 312.76 2354.68 35.76 2011-03-24 05:57:13.000 083 33359.85 312.73 2354.60 35.76 2011-03-24 05:57:14.000 083 33359.74 312.68 2354.61 35.76 2011-03-24 05:57:15.000 083 33359.81 312.67 2354.62 35.76 2011-03-24 05:57:16.000 083 33359.73 312.75 2354.59 35.76 2011-03-24 05:57:17.000 083 33359.69 312.71 2354.60 35.76 2011-03-24 05:57:18.000 083 33359.71 312.74 2354.53 35.76 2011-03-24 05:57:19.000 083 33359.75 312.67 2354.55 35.76 2011-03-24 05:57:20.000 083 33359.71 312.71 2354.62 35.76 2011-03-24 05:57:21.000 083 33359.73 312.71 2354.66 35.76 2011-03-24 05:57:22.000 083 33359.71 312.72 2354.66 35.76 2011-03-24 05:57:23.000 083 33359.63 312.69 2354.64 35.76 2011-03-24 05:57:24.000 083 33359.66 312.75 2354.71 35.76 2011-03-24 05:57:25.000 083 33359.63 312.69 2354.66 35.76 2011-03-24 05:57:26.000 083 33359.60 312.71 2354.64 35.76 2011-03-24 05:57:27.000 083 33359.68 312.71 2354.71 35.76 2011-03-24 05:57:28.000 083 33359.61 312.68 2354.61 35.76 2011-03-24 05:57:29.000 083 33359.61 312.71 2354.64 35.76 2011-03-24 05:57:30.000 083 33359.61 312.68 2354.66 35.76 2011-03-24 05:57:31.000 083 33359.65 312.76 2354.72 35.76 2011-03-24 05:57:32.000 083 33359.56 312.72 2354.63 35.76 2011-03-24 05:57:33.000 083 33359.62 312.69 2354.64 35.76 2011-03-24 05:57:34.000 083 33359.67 312.72 2354.79 35.76 2011-03-24 05:57:35.000 083 33359.62 312.70 2354.78 35.76 2011-03-24 05:57:36.000 083 33359.66 312.73 2354.72 35.76 2011-03-24 05:57:37.000 083 33359.76 312.67 2354.70 35.76 2011-03-24 05:57:38.000 083 33359.78 312.67 2354.70 35.76 2011-03-24 05:57:39.000 083 33359.73 312.65 2354.75 35.76 2011-03-24 05:57:40.000 083 33359.68 312.67 2354.71 35.76 2011-03-24 05:57:41.000 083 33359.76 312.67 2354.68 35.76 2011-03-24 05:57:42.000 083 33359.66 312.64 2354.62 35.76 2011-03-24 05:57:43.000 083 33359.60 312.68 2354.68 35.76 2011-03-24 05:57:44.000 083 33359.67 312.66 2354.65 35.76 2011-03-24 05:57:45.000 083 33359.63 312.68 2354.65 35.76 2011-03-24 05:57:46.000 083 33359.62 312.65 2354.72 35.76 2011-03-24 05:57:47.000 083 33359.63 312.67 2354.63 35.76 2011-03-24 05:57:48.000 083 33359.61 312.64 2354.77 35.76 2011-03-24 05:57:49.000 083 33359.65 312.62 2354.72 35.76 2011-03-24 05:57:50.000 083 33359.58 312.65 2354.67 35.76 2011-03-24 05:57:51.000 083 33359.48 312.66 2354.68 35.76 2011-03-24 05:57:52.000 083 33359.54 312.61 2354.75 35.76 2011-03-24 05:57:53.000 083 33359.57 312.59 2354.75 35.76 2011-03-24 05:57:54.000 083 33359.43 312.63 2354.68 35.76 2011-03-24 05:57:55.000 083 33359.50 312.65 2354.67 35.76 2011-03-24 05:57:56.000 083 33359.51 312.65 2354.68 35.76 2011-03-24 05:57:57.000 083 33359.54 312.67 2354.70 35.76 2011-03-24 05:57:58.000 083 33359.56 312.67 2354.75 35.76 2011-03-24 05:57:59.000 083 33359.51 312.69 2354.77 35.76 2011-03-24 05:58:00.000 083 33359.47 312.68 2354.73 35.76 2011-03-24 05:58:01.000 083 33359.51 312.67 2354.79 35.76 2011-03-24 05:58:02.000 083 33359.51 312.66 2354.72 35.76 2011-03-24 05:58:03.000 083 33359.49 312.69 2354.62 35.76 2011-03-24 05:58:04.000 083 33359.51 312.67 2354.69 35.76 2011-03-24 05:58:05.000 083 33359.43 312.65 2354.71 35.76 2011-03-24 05:58:06.000 083 33359.49 312.70 2354.73 35.76 2011-03-24 05:58:07.000 083 33359.54 312.71 2354.68 35.76 2011-03-24 05:58:08.000 083 33359.39 312.69 2354.72 35.76 2011-03-24 05:58:09.000 083 33359.45 312.71 2354.81 35.76 2011-03-24 05:58:10.000 083 33359.53 312.72 2354.71 35.76 2011-03-24 05:58:11.000 083 33359.44 312.67 2354.76 35.76 2011-03-24 05:58:12.000 083 33359.44 312.68 2354.85 35.76 2011-03-24 05:58:13.000 083 33359.46 312.65 2354.83 35.76 2011-03-24 05:58:14.000 083 33359.47 312.69 2354.80 35.76 2011-03-24 05:58:15.000 083 33359.55 312.62 2354.78 35.76 2011-03-24 05:58:16.000 083 33359.55 312.67 2354.78 35.76 2011-03-24 05:58:17.000 083 33359.44 312.63 2354.80 35.76 2011-03-24 05:58:18.000 083 33359.49 312.63 2354.78 35.76 2011-03-24 05:58:19.000 083 33359.44 312.64 2354.75 35.76 2011-03-24 05:58:20.000 083 33359.59 312.64 2354.89 35.76 2011-03-24 05:58:21.000 083 33359.39 312.58 2354.79 35.76 2011-03-24 05:58:22.000 083 33359.42 312.63 2354.83 35.76 2011-03-24 05:58:23.000 083 33359.50 312.60 2354.81 35.76 2011-03-24 05:58:24.000 083 33359.48 312.61 2354.90 35.76 2011-03-24 05:58:25.000 083 33359.46 312.63 2354.80 35.76 2011-03-24 05:58:26.000 083 33359.48 312.59 2354.80 35.76 2011-03-24 05:58:27.000 083 33359.39 312.60 2354.84 35.76 2011-03-24 05:58:28.000 083 33359.52 312.56 2354.78 35.76 2011-03-24 05:58:29.000 083 33359.46 312.59 2354.75 35.76 2011-03-24 05:58:30.000 083 33359.45 312.62 2354.81 35.76 2011-03-24 05:58:31.000 083 33359.42 312.58 2354.86 35.76 2011-03-24 05:58:32.000 083 33359.39 312.59 2354.89 35.76 2011-03-24 05:58:33.000 083 33359.46 312.60 2354.79 35.76 2011-03-24 05:58:34.000 083 33359.41 312.64 2354.83 35.76 2011-03-24 05:58:35.000 083 33359.39 312.66 2354.84 35.76 2011-03-24 05:58:36.000 083 33359.50 312.59 2354.86 35.76 2011-03-24 05:58:37.000 083 33359.39 312.60 2354.78 35.76 2011-03-24 05:58:38.000 083 33359.39 312.62 2354.90 35.76 2011-03-24 05:58:39.000 083 33359.42 312.65 2354.87 35.76 2011-03-24 05:58:40.000 083 33359.31 312.61 2354.80 35.76 2011-03-24 05:58:41.000 083 33359.42 312.62 2354.87 35.76 2011-03-24 05:58:42.000 083 33359.45 312.65 2354.81 35.76 2011-03-24 05:58:43.000 083 33359.40 312.63 2354.86 35.76 2011-03-24 05:58:44.000 083 33359.51 312.63 2354.82 35.76 2011-03-24 05:58:45.000 083 33359.47 312.60 2354.80 35.76 2011-03-24 05:58:46.000 083 33359.37 312.59 2354.86 35.76 2011-03-24 05:58:47.000 083 33359.49 312.61 2354.82 35.76 2011-03-24 05:58:48.000 083 33359.53 312.59 2354.96 35.76 2011-03-24 05:58:49.000 083 33359.52 312.56 2354.80 35.76 2011-03-24 05:58:50.000 083 33359.54 312.59 2354.91 35.76 2011-03-24 05:58:51.000 083 33359.53 312.57 2354.82 35.76 2011-03-24 05:58:52.000 083 33359.54 312.58 2354.83 35.76 2011-03-24 05:58:53.000 083 33359.54 312.55 2354.91 35.76 2011-03-24 05:58:54.000 083 33359.57 312.54 2354.98 35.76 2011-03-24 05:58:55.000 083 33359.58 312.52 2354.82 35.76 2011-03-24 05:58:56.000 083 33359.51 312.52 2354.84 35.76 2011-03-24 05:58:57.000 083 33359.46 312.50 2354.83 35.76 2011-03-24 05:58:58.000 083 33359.51 312.55 2354.77 35.76 2011-03-24 05:58:59.000 083 33359.50 312.54 2354.78 35.76 2011-03-24 05:59:00.000 083 33359.44 312.50 2354.82 35.76 2011-03-24 05:59:01.000 083 33359.47 312.50 2354.72 35.76 2011-03-24 05:59:02.000 083 33359.35 312.44 2354.81 35.76 2011-03-24 05:59:03.000 083 33359.48 312.45 2354.75 35.76 2011-03-24 05:59:04.000 083 33359.43 312.50 2354.80 35.76 2011-03-24 05:59:05.000 083 33359.43 312.50 2354.83 35.76 2011-03-24 05:59:06.000 083 33359.52 312.49 2354.88 35.76 2011-03-24 05:59:07.000 083 33359.47 312.58 2354.86 35.76 2011-03-24 05:59:08.000 083 33359.39 312.55 2354.80 35.76 2011-03-24 05:59:09.000 083 33359.47 312.54 2354.80 35.76 2011-03-24 05:59:10.000 083 33359.43 312.51 2354.80 35.76 2011-03-24 05:59:11.000 083 33359.45 312.55 2354.87 35.76 2011-03-24 05:59:12.000 083 33359.46 312.52 2354.86 35.76 2011-03-24 05:59:13.000 083 33359.44 312.56 2354.80 35.76 2011-03-24 05:59:14.000 083 33359.45 312.55 2354.78 35.76 2011-03-24 05:59:15.000 083 33359.46 312.56 2354.80 35.76 2011-03-24 05:59:16.000 083 33359.49 312.50 2354.90 35.76 2011-03-24 05:59:17.000 083 33359.54 312.55 2354.79 35.76 2011-03-24 05:59:18.000 083 33359.50 312.55 2354.75 35.76 2011-03-24 05:59:19.000 083 33359.47 312.53 2354.81 35.76 2011-03-24 05:59:20.000 083 33359.58 312.52 2354.86 35.76 2011-03-24 05:59:21.000 083 33359.51 312.54 2354.86 35.76 2011-03-24 05:59:22.000 083 33359.46 312.51 2354.80 35.76 2011-03-24 05:59:23.000 083 33359.52 312.51 2354.87 35.76 2011-03-24 05:59:24.000 083 33359.55 312.54 2354.83 35.76 2011-03-24 05:59:25.000 083 33359.57 312.49 2354.80 35.76 2011-03-24 05:59:26.000 083 33359.60 312.46 2354.80 35.76 2011-03-24 05:59:27.000 083 33359.56 312.52 2354.87 35.76 2011-03-24 05:59:28.000 083 33359.55 312.52 2354.81 35.76 2011-03-24 05:59:29.000 083 33359.65 312.47 2354.77 35.76 2011-03-24 05:59:30.000 083 33359.63 312.47 2354.77 35.76 2011-03-24 05:59:31.000 083 33359.53 312.47 2354.84 35.76 2011-03-24 05:59:32.000 083 33359.65 312.48 2354.84 35.76 2011-03-24 05:59:33.000 083 33359.57 312.42 2354.73 35.76 2011-03-24 05:59:34.000 083 33359.56 312.43 2354.86 35.76 2011-03-24 05:59:35.000 083 33359.54 312.49 2354.71 35.76 2011-03-24 05:59:36.000 083 33359.54 312.44 2354.78 35.76 2011-03-24 05:59:37.000 083 33359.54 312.45 2354.75 35.76 2011-03-24 05:59:38.000 083 33359.53 312.45 2354.77 35.76 2011-03-24 05:59:39.000 083 33359.64 312.42 2354.83 35.76 2011-03-24 05:59:40.000 083 33359.44 312.44 2354.78 35.76 2011-03-24 05:59:41.000 083 33359.54 312.47 2354.80 35.76 2011-03-24 05:59:42.000 083 33359.55 312.45 2354.81 35.76 2011-03-24 05:59:43.000 083 33359.50 312.40 2354.72 35.76 2011-03-24 05:59:44.000 083 33359.46 312.43 2354.76 35.76 2011-03-24 05:59:45.000 083 33359.49 312.44 2354.84 35.76 2011-03-24 05:59:46.000 083 33359.51 312.45 2354.77 35.76 2011-03-24 05:59:47.000 083 33359.53 312.43 2354.84 35.76 2011-03-24 05:59:48.000 083 33359.49 312.45 2354.84 35.76 2011-03-24 05:59:49.000 083 33359.53 312.44 2354.87 35.76 2011-03-24 05:59:50.000 083 33359.49 312.42 2354.85 35.76 2011-03-24 05:59:51.000 083 33359.49 312.44 2354.75 35.76 2011-03-24 05:59:52.000 083 33359.51 312.44 2354.81 35.76 2011-03-24 05:59:53.000 083 33359.54 312.45 2354.86 35.76 2011-03-24 05:59:54.000 083 33359.60 312.44 2354.80 35.76 2011-03-24 05:59:55.000 083 33359.61 312.44 2354.77 35.76 2011-03-24 05:59:56.000 083 33359.54 312.43 2354.84 35.76 2011-03-24 05:59:57.000 083 33359.57 312.44 2354.78 35.76 2011-03-24 05:59:58.000 083 33359.63 312.41 2354.86 35.76 2011-03-24 05:59:59.000 083 33359.64 312.43 2354.83 35.76 2011-03-24 06:00:00.000 083 33359.56 312.40 2354.84 35.76 2011-03-24 06:00:01.000 083 33359.65 312.38 2354.87 35.76 2011-03-24 06:00:02.000 083 33359.69 312.43 2354.84 35.76 2011-03-24 06:00:03.000 083 33359.73 312.41 2354.85 35.76 2011-03-24 06:00:04.000 083 33359.60 312.42 2354.81 35.76 2011-03-24 06:00:05.000 083 33359.66 312.40 2354.71 35.76 2011-03-24 06:00:06.000 083 33359.63 312.38 2354.70 35.76 2011-03-24 06:00:07.000 083 33359.64 312.39 2354.73 35.76 2011-03-24 06:00:08.000 083 33359.63 312.43 2354.79 35.76 2011-03-24 06:00:09.000 083 33359.51 312.40 2354.75 35.76 2011-03-24 06:00:10.000 083 33359.59 312.37 2354.79 35.76 2011-03-24 06:00:11.000 083 33359.59 312.38 2354.76 35.76 2011-03-24 06:00:12.000 083 33359.60 312.40 2354.79 35.76 2011-03-24 06:00:13.000 083 33359.56 312.44 2354.83 35.76 2011-03-24 06:00:14.000 083 33359.54 312.43 2354.87 35.76 2011-03-24 06:00:15.000 083 33359.59 312.39 2354.81 35.76 2011-03-24 06:00:16.000 083 33359.57 312.39 2354.75 35.76 2011-03-24 06:00:17.000 083 33359.62 312.42 2354.75 35.76 2011-03-24 06:00:18.000 083 33359.58 312.39 2354.75 35.76 2011-03-24 06:00:19.000 083 33359.65 312.42 2354.87 35.76 2011-03-24 06:00:20.000 083 33359.66 312.44 2354.85 35.76 2011-03-24 06:00:21.000 083 33359.70 312.42 2354.83 35.76 2011-03-24 06:00:22.000 083 33359.63 312.41 2354.85 35.76 2011-03-24 06:00:23.000 083 33359.63 312.46 2354.88 35.76 2011-03-24 06:00:24.000 083 33359.61 312.43 2354.90 35.76 2011-03-24 06:00:25.000 083 33359.64 312.45 2354.83 35.76 2011-03-24 06:00:26.000 083 33359.70 312.46 2354.87 35.76 2011-03-24 06:00:27.000 083 33359.63 312.46 2354.87 35.76 2011-03-24 06:00:28.000 083 33359.61 312.43 2354.78 35.76 2011-03-24 06:00:29.000 083 33359.72 312.44 2354.78 35.76 2011-03-24 06:00:30.000 083 33359.63 312.44 2354.78 35.76 2011-03-24 06:00:31.000 083 33359.62 312.44 2354.80 35.76 2011-03-24 06:00:32.000 083 33359.59 312.47 2354.83 35.76 2011-03-24 06:00:33.000 083 33359.51 312.41 2354.85 35.76 2011-03-24 06:00:34.000 083 33359.60 312.43 2354.83 35.76 2011-03-24 06:00:35.000 083 33359.62 312.46 2354.81 35.76 2011-03-24 06:00:36.000 083 33359.69 312.40 2354.75 35.76 2011-03-24 06:00:37.000 083 33359.59 312.44 2354.90 35.76 2011-03-24 06:00:38.000 083 33359.62 312.44 2354.91 35.76 2011-03-24 06:00:39.000 083 33359.65 312.43 2354.80 35.76 2011-03-24 06:00:40.000 083 33359.68 312.40 2354.87 35.76 2011-03-24 06:00:41.000 083 33359.58 312.40 2354.84 35.76 2011-03-24 06:00:42.000 083 33359.58 312.43 2354.82 35.76 2011-03-24 06:00:43.000 083 33359.64 312.44 2354.87 35.76 2011-03-24 06:00:44.000 083 33359.55 312.43 2354.87 35.76 2011-03-24 06:00:45.000 083 33359.69 312.40 2354.90 35.76 2011-03-24 06:00:46.000 083 33359.63 312.43 2354.84 35.76 2011-03-24 06:00:47.000 083 33359.65 312.42 2354.90 35.76 2011-03-24 06:00:48.000 083 33359.68 312.41 2354.86 35.76 2011-03-24 06:00:49.000 083 33359.68 312.38 2354.90 35.76 2011-03-24 06:00:50.000 083 33359.63 312.43 2354.83 35.76 2011-03-24 06:00:51.000 083 33359.68 312.44 2354.83 35.76 2011-03-24 06:00:52.000 083 33359.63 312.44 2354.85 35.76 2011-03-24 06:00:53.000 083 33359.69 312.43 2354.91 35.76 2011-03-24 06:00:54.000 083 33359.68 312.44 2354.96 35.76 2011-03-24 06:00:55.000 083 33359.71 312.40 2354.83 35.76 2011-03-24 06:00:56.000 083 33359.78 312.42 2354.87 35.76 2011-03-24 06:00:57.000 083 33359.65 312.44 2354.86 35.76 2011-03-24 06:00:58.000 083 33359.76 312.43 2354.95 35.76 2011-03-24 06:00:59.000 083 33359.68 312.39 2354.96 35.76 2011-03-24 06:01:00.000 083 33359.68 312.41 2354.91 35.76 2011-03-24 06:01:01.000 083 33359.62 312.44 2354.94 35.76 2011-03-24 06:01:02.000 083 33359.68 312.44 2354.96 35.76 2011-03-24 06:01:03.000 083 33359.59 312.44 2354.89 35.76 2011-03-24 06:01:04.000 083 33359.71 312.41 2354.88 35.76 2011-03-24 06:01:05.000 083 33359.63 312.45 2354.85 35.76 2011-03-24 06:01:06.000 083 33359.66 312.50 2354.89 35.76 2011-03-24 06:01:07.000 083 33359.70 312.46 2354.93 35.76 2011-03-24 06:01:08.000 083 33359.71 312.46 2354.91 35.76 2011-03-24 06:01:09.000 083 33359.68 312.45 2354.90 35.76 2011-03-24 06:01:10.000 083 33359.60 312.48 2354.82 35.76 2011-03-24 06:01:11.000 083 33359.71 312.41 2354.87 35.76 2011-03-24 06:01:12.000 083 33359.65 312.43 2354.77 35.76 2011-03-24 06:01:13.000 083 33359.76 312.46 2354.86 35.76 2011-03-24 06:01:14.000 083 33359.76 312.46 2354.87 35.76 2011-03-24 06:01:15.000 083 33359.85 312.48 2354.86 35.76 2011-03-24 06:01:16.000 083 33359.66 312.48 2354.89 35.76 2011-03-24 06:01:17.000 083 33359.74 312.47 2354.89 35.76 2011-03-24 06:01:18.000 083 33359.66 312.46 2354.89 35.76 2011-03-24 06:01:19.000 083 33359.72 312.48 2354.85 35.76 2011-03-24 06:01:20.000 083 33359.78 312.44 2354.91 35.76 2011-03-24 06:01:21.000 083 33359.81 312.45 2354.87 35.76 2011-03-24 06:01:22.000 083 33359.71 312.46 2354.87 35.76 2011-03-24 06:01:23.000 083 33359.78 312.43 2354.93 35.76 2011-03-24 06:01:24.000 083 33359.74 312.42 2354.89 35.76 2011-03-24 06:01:25.000 083 33359.64 312.45 2354.83 35.76 2011-03-24 06:01:26.000 083 33359.65 312.52 2354.89 35.76 2011-03-24 06:01:27.000 083 33359.67 312.50 2354.85 35.76 2011-03-24 06:01:28.000 083 33359.78 312.44 2354.87 35.76 2011-03-24 06:01:29.000 083 33359.62 312.49 2354.88 35.76 2011-03-24 06:01:30.000 083 33359.70 312.46 2354.90 35.76 2011-03-24 06:01:31.000 083 33359.71 312.48 2354.91 35.76 2011-03-24 06:01:32.000 083 33359.66 312.46 2354.84 35.76 2011-03-24 06:01:33.000 083 33359.65 312.45 2354.86 35.76 2011-03-24 06:01:34.000 083 33359.81 312.46 2354.85 35.76 2011-03-24 06:01:35.000 083 33359.68 312.44 2354.87 35.76 2011-03-24 06:01:36.000 083 33359.59 312.44 2354.86 35.76 2011-03-24 06:01:37.000 083 33359.62 312.47 2354.84 35.76 2011-03-24 06:01:38.000 083 33359.65 312.45 2354.96 35.76 2011-03-24 06:01:39.000 083 33359.65 312.46 2354.92 35.76 2011-03-24 06:01:40.000 083 33359.66 312.47 2354.89 35.76 2011-03-24 06:01:41.000 083 33359.67 312.44 2354.97 35.76 2011-03-24 06:01:42.000 083 33359.65 312.47 2354.97 35.76 2011-03-24 06:01:43.000 083 33359.66 312.43 2354.91 35.76 2011-03-24 06:01:44.000 083 33359.59 312.43 2354.87 35.76 2011-03-24 06:01:45.000 083 33359.53 312.48 2354.84 35.76 2011-03-24 06:01:46.000 083 33359.48 312.43 2354.89 35.76 2011-03-24 06:01:47.000 083 33359.71 312.43 2354.93 35.76 2011-03-24 06:01:48.000 083 33359.64 312.43 2354.94 35.76 2011-03-24 06:01:49.000 083 33359.47 312.47 2354.89 35.76 2011-03-24 06:01:50.000 083 33359.54 312.45 2354.94 35.76 2011-03-24 06:01:51.000 083 33359.56 312.45 2354.89 35.76 2011-03-24 06:01:52.000 083 33359.52 312.41 2354.97 35.76 2011-03-24 06:01:53.000 083 33359.41 312.48 2354.94 35.76 2011-03-24 06:01:54.000 083 33359.53 312.46 2354.87 35.76 2011-03-24 06:01:55.000 083 33359.53 312.46 2354.95 35.76 2011-03-24 06:01:56.000 083 33359.51 312.49 2355.03 35.76 2011-03-24 06:01:57.000 083 33359.44 312.43 2354.91 35.76 2011-03-24 06:01:58.000 083 33359.50 312.44 2354.94 35.76 2011-03-24 06:01:59.000 083 33359.47 312.44 2354.96 35.76 2011-03-24 06:02:00.000 083 33359.44 312.43 2354.98 35.76 2011-03-24 06:02:01.000 083 33359.49 312.41 2354.99 35.76 2011-03-24 06:02:02.000 083 33359.44 312.43 2355.03 35.76 2011-03-24 06:02:03.000 083 33359.49 312.41 2354.96 35.76 2011-03-24 06:02:04.000 083 33359.43 312.41 2354.96 35.76 2011-03-24 06:02:05.000 083 33359.56 312.42 2354.97 35.76 2011-03-24 06:02:06.000 083 33359.50 312.43 2354.96 35.76 2011-03-24 06:02:07.000 083 33359.50 312.42 2354.95 35.76 2011-03-24 06:02:08.000 083 33359.50 312.43 2354.91 35.76 2011-03-24 06:02:09.000 083 33359.54 312.40 2354.90 35.76 2011-03-24 06:02:10.000 083 33359.44 312.37 2355.01 35.76 2011-03-24 06:02:11.000 083 33359.49 312.44 2355.03 35.76 2011-03-24 06:02:12.000 083 33359.49 312.40 2355.02 35.76 2011-03-24 06:02:13.000 083 33359.39 312.41 2355.05 35.76 2011-03-24 06:02:14.000 083 33359.39 312.33 2354.97 35.76 2011-03-24 06:02:15.000 083 33359.42 312.41 2355.00 35.76 2011-03-24 06:02:16.000 083 33359.43 312.40 2355.01 35.76 2011-03-24 06:02:17.000 083 33359.34 312.44 2354.93 35.76 2011-03-24 06:02:18.000 083 33359.40 312.42 2355.00 35.76 2011-03-24 06:02:19.000 083 33359.39 312.45 2354.97 35.76 2011-03-24 06:02:20.000 083 33359.49 312.39 2354.95 35.76 2011-03-24 06:02:21.000 083 33359.38 312.42 2354.93 35.76 2011-03-24 06:02:22.000 083 33359.37 312.42 2355.00 35.76 2011-03-24 06:02:23.000 083 33359.35 312.41 2354.98 35.76 2011-03-24 06:02:24.000 083 33359.32 312.37 2354.92 35.76 2011-03-24 06:02:25.000 083 33359.37 312.39 2354.97 35.76 2011-03-24 06:02:26.000 083 33359.35 312.43 2355.05 35.76 2011-03-24 06:02:27.000 083 33359.34 312.36 2354.95 35.76 2011-03-24 06:02:28.000 083 33359.37 312.38 2354.95 35.76 2011-03-24 06:02:29.000 083 33359.38 312.41 2355.00 35.76 2011-03-24 06:02:30.000 083 33359.29 312.41 2355.01 35.76 2011-03-24 06:02:31.000 083 33359.38 312.41 2355.01 35.76 2011-03-24 06:02:32.000 083 33359.38 312.40 2355.07 35.76 2011-03-24 06:02:33.000 083 33359.37 312.37 2355.01 35.76 2011-03-24 06:02:34.000 083 33359.30 312.39 2354.99 35.76 2011-03-24 06:02:35.000 083 33359.37 312.38 2355.03 35.76 2011-03-24 06:02:36.000 083 33359.31 312.39 2355.01 35.76 2011-03-24 06:02:37.000 083 33359.38 312.41 2354.94 35.76 2011-03-24 06:02:38.000 083 33359.29 312.40 2355.02 35.76 2011-03-24 06:02:39.000 083 33359.31 312.37 2354.91 35.76 2011-03-24 06:02:40.000 083 33359.30 312.35 2355.02 35.76 2011-03-24 06:02:41.000 083 33359.38 312.37 2354.98 35.76 2011-03-24 06:02:42.000 083 33359.29 312.37 2355.01 35.76 2011-03-24 06:02:43.000 083 33359.31 312.37 2355.05 35.76 2011-03-24 06:02:44.000 083 33359.22 312.42 2355.06 35.76 2011-03-24 06:02:45.000 083 33359.29 312.40 2354.98 35.76 2011-03-24 06:02:46.000 083 33359.29 312.42 2355.11 35.76 2011-03-24 06:02:47.000 083 33359.39 312.38 2355.06 35.76 2011-03-24 06:02:48.000 083 33359.32 312.38 2355.08 35.76 2011-03-24 06:02:49.000 083 33359.35 312.39 2355.11 35.76 2011-03-24 06:02:50.000 083 33359.39 312.39 2354.98 35.76 2011-03-24 06:02:51.000 083 33359.37 312.43 2355.08 35.76 2011-03-24 06:02:52.000 083 33359.41 312.41 2355.04 35.76 2011-03-24 06:02:53.000 083 33359.51 312.37 2355.01 35.76 2011-03-24 06:02:54.000 083 33359.38 312.39 2354.95 35.76 2011-03-24 06:02:55.000 083 33359.56 312.43 2355.08 35.76 2011-03-24 06:02:56.000 083 33359.50 312.41 2354.97 35.76 2011-03-24 06:02:57.000 083 33359.54 312.40 2355.03 35.76 2011-03-24 06:02:58.000 083 33359.44 312.40 2355.06 35.76 2011-03-24 06:02:59.000 083 33359.59 312.35 2354.96 35.76 2011-03-24 06:03:00.000 083 33359.46 312.37 2354.92 35.76 2011-03-24 06:03:01.000 083 33359.61 312.38 2354.93 35.76 2011-03-24 06:03:02.000 083 33359.59 312.41 2354.90 35.76 2011-03-24 06:03:03.000 083 33359.60 312.38 2354.92 35.76 2011-03-24 06:03:04.000 083 33359.44 312.41 2355.03 35.76 2011-03-24 06:03:05.000 083 33359.60 312.41 2354.98 35.76 2011-03-24 06:03:06.000 083 33359.60 312.42 2354.95 35.76 2011-03-24 06:03:07.000 083 33359.56 312.43 2354.99 35.76 2011-03-24 06:03:08.000 083 33359.56 312.42 2354.85 35.76 2011-03-24 06:03:09.000 083 33359.62 312.43 2354.89 35.76 2011-03-24 06:03:10.000 083 33359.50 312.41 2354.89 35.76 2011-03-24 06:03:11.000 083 33359.60 312.42 2354.91 35.76 2011-03-24 06:03:12.000 083 33359.55 312.42 2354.91 35.76 2011-03-24 06:03:13.000 083 33359.57 312.45 2354.93 35.76 2011-03-24 06:03:14.000 083 33359.61 312.44 2354.87 35.76 2011-03-24 06:03:15.000 083 33359.56 312.41 2354.89 35.76 2011-03-24 06:03:16.000 083 33359.57 312.40 2354.93 35.76 2011-03-24 06:03:17.000 083 33359.54 312.40 2354.91 35.76 2011-03-24 06:03:18.000 083 33359.53 312.40 2354.87 35.76 2011-03-24 06:03:19.000 083 33359.51 312.44 2354.83 35.76 2011-03-24 06:03:20.000 083 33359.58 312.43 2354.90 35.76 2011-03-24 06:03:21.000 083 33359.51 312.44 2354.95 35.76 2011-03-24 06:03:22.000 083 33359.51 312.47 2354.97 35.76 2011-03-24 06:03:23.000 083 33359.56 312.49 2354.93 35.76 2011-03-24 06:03:24.000 083 33359.43 312.46 2354.95 35.76 2011-03-24 06:03:25.000 083 33359.47 312.46 2355.00 35.76 2011-03-24 06:03:26.000 083 33359.52 312.47 2354.95 35.76 2011-03-24 06:03:27.000 083 33359.46 312.48 2354.94 35.76 2011-03-24 06:03:28.000 083 33359.50 312.48 2354.94 35.76 2011-03-24 06:03:29.000 083 33359.39 312.45 2354.94 35.76 2011-03-24 06:03:30.000 083 33359.47 312.46 2354.92 35.76 2011-03-24 06:03:31.000 083 33359.57 312.44 2355.00 35.76 2011-03-24 06:03:32.000 083 33359.60 312.43 2354.91 35.76 2011-03-24 06:03:33.000 083 33359.60 312.41 2354.95 35.76 2011-03-24 06:03:34.000 083 33359.63 312.48 2354.93 35.76 2011-03-24 06:03:35.000 083 33359.52 312.41 2354.92 35.76 2011-03-24 06:03:36.000 083 33359.56 312.42 2354.97 35.76 2011-03-24 06:03:37.000 083 33359.60 312.47 2354.94 35.76 2011-03-24 06:03:38.000 083 33359.58 312.44 2354.91 35.76 2011-03-24 06:03:39.000 083 33359.50 312.39 2354.93 35.76 2011-03-24 06:03:40.000 083 33359.63 312.42 2354.91 35.76 2011-03-24 06:03:41.000 083 33359.52 312.45 2354.98 35.76 2011-03-24 06:03:42.000 083 33359.51 312.40 2354.99 35.76 2011-03-24 06:03:43.000 083 33359.63 312.43 2355.02 35.76 2011-03-24 06:03:44.000 083 33359.59 312.43 2354.96 35.76 2011-03-24 06:03:45.000 083 33359.72 312.41 2354.91 35.76 2011-03-24 06:03:46.000 083 33359.54 312.43 2354.95 35.76 2011-03-24 06:03:47.000 083 33359.59 312.43 2354.91 35.76 2011-03-24 06:03:48.000 083 33359.55 312.39 2354.93 35.76 2011-03-24 06:03:49.000 083 33359.51 312.41 2354.95 35.76 2011-03-24 06:03:50.000 083 33359.59 312.44 2354.93 35.76 2011-03-24 06:03:51.000 083 33359.51 312.45 2354.90 35.76 2011-03-24 06:03:52.000 083 33359.63 312.45 2354.93 35.76 2011-03-24 06:03:53.000 083 33359.46 312.40 2355.02 35.76 2011-03-24 06:03:54.000 083 33359.54 312.43 2354.95 35.76 2011-03-24 06:03:55.000 083 33359.66 312.40 2354.81 35.76 2011-03-24 06:03:56.000 083 33359.56 312.44 2354.87 35.76 2011-03-24 06:03:57.000 083 33359.59 312.47 2354.98 35.76 2011-03-24 06:03:58.000 083 33359.52 312.48 2354.96 35.76 2011-03-24 06:03:59.000 083 33359.62 312.43 2354.94 35.76 2011-03-24 06:04:00.000 083 33359.56 312.46 2354.96 35.76 2011-03-24 06:04:01.000 083 33359.66 312.45 2354.95 35.76 2011-03-24 06:04:02.000 083 33359.69 312.47 2354.93 35.76 2011-03-24 06:04:03.000 083 33359.68 312.50 2354.98 35.76 2011-03-24 06:04:04.000 083 33359.60 312.46 2354.94 35.76 2011-03-24 06:04:05.000 083 33359.71 312.51 2354.99 35.76 2011-03-24 06:04:06.000 083 33359.71 312.49 2354.91 35.76 2011-03-24 06:04:07.000 083 33359.78 312.45 2354.86 35.76 2011-03-24 06:04:08.000 083 33359.79 312.44 2354.92 35.76 2011-03-24 06:04:09.000 083 33359.81 312.46 2354.92 35.76 2011-03-24 06:04:10.000 083 33359.83 312.44 2354.91 35.76 2011-03-24 06:04:11.000 083 33359.81 312.45 2354.84 35.76 2011-03-24 06:04:12.000 083 33359.87 312.44 2354.80 35.76 2011-03-24 06:04:13.000 083 33359.81 312.44 2354.80 35.76 2011-03-24 06:04:14.000 083 33359.84 312.44 2354.85 35.76 2011-03-24 06:04:15.000 083 33359.90 312.43 2354.79 35.76 2011-03-24 06:04:16.000 083 33359.77 312.39 2354.82 35.76 2011-03-24 06:04:17.000 083 33359.93 312.44 2354.89 35.76 2011-03-24 06:04:18.000 083 33359.83 312.43 2354.87 35.76 2011-03-24 06:04:19.000 083 33359.84 312.46 2354.88 35.76 2011-03-24 06:04:20.000 083 33359.89 312.40 2354.84 35.76 2011-03-24 06:04:21.000 083 33359.82 312.45 2354.86 35.76 2011-03-24 06:04:22.000 083 33359.75 312.44 2354.80 35.76 2011-03-24 06:04:23.000 083 33359.89 312.44 2354.75 35.75 2011-03-24 06:04:24.000 083 33359.81 312.45 2354.84 35.76 2011-03-24 06:04:25.000 083 33359.87 312.46 2354.87 35.76 2011-03-24 06:04:26.000 083 33359.87 312.49 2354.81 35.76 2011-03-24 06:04:27.000 083 33359.91 312.46 2354.86 35.76 2011-03-24 06:04:28.000 083 33359.88 312.50 2354.88 35.76 2011-03-24 06:04:29.000 083 33359.88 312.51 2354.86 35.76 2011-03-24 06:04:30.000 083 33359.90 312.46 2354.85 35.76 2011-03-24 06:04:31.000 083 33360.00 312.45 2354.84 35.76 2011-03-24 06:04:32.000 083 33359.98 312.47 2354.88 35.75 2011-03-24 06:04:33.000 083 33360.01 312.44 2354.81 35.75 2011-03-24 06:04:34.000 083 33359.91 312.43 2354.84 35.75 2011-03-24 06:04:35.000 083 33359.96 312.50 2354.77 35.76 2011-03-24 06:04:36.000 083 33360.00 312.50 2354.79 35.75 2011-03-24 06:04:37.000 083 33360.05 312.44 2354.87 35.75 2011-03-24 06:04:38.000 083 33360.17 312.44 2354.88 35.75 2011-03-24 06:04:39.000 083 33360.15 312.42 2354.91 35.75 2011-03-24 06:04:40.000 083 33360.15 312.45 2354.73 35.76 2011-03-24 06:04:41.000 083 33360.11 312.45 2354.79 35.75 2011-03-24 06:04:42.000 083 33360.13 312.45 2354.77 35.75 2011-03-24 06:04:43.000 083 33360.13 312.43 2354.78 35.75 2011-03-24 06:04:44.000 083 33360.18 312.43 2354.78 35.75 2011-03-24 06:04:45.000 083 33360.09 312.43 2354.80 35.75 2011-03-24 06:04:46.000 083 33360.25 312.42 2354.76 35.75 2011-03-24 06:04:47.000 083 33360.15 312.51 2354.80 35.75 2011-03-24 06:04:48.000 083 33360.24 312.46 2354.78 35.75 2011-03-24 06:04:49.000 083 33360.21 312.45 2354.72 35.75 2011-03-24 06:04:50.000 083 33360.21 312.49 2354.71 35.75 2011-03-24 06:04:51.000 083 33360.22 312.50 2354.70 35.75 2011-03-24 06:04:52.000 083 33360.11 312.47 2354.73 35.75 2011-03-24 06:04:53.000 083 33360.22 312.47 2354.67 35.75 2011-03-24 06:04:54.000 083 33360.15 312.51 2354.63 35.75 2011-03-24 06:04:55.000 083 33360.13 312.49 2354.72 35.75 2011-03-24 06:04:56.000 083 33360.20 312.51 2354.77 35.75 2011-03-24 06:04:57.000 083 33360.13 312.51 2354.74 35.76 2011-03-24 06:04:58.000 083 33360.18 312.53 2354.69 35.75 2011-03-24 06:04:59.000 083 33360.15 312.51 2354.71 35.75 2011-03-24 06:05:00.000 083 33360.19 312.52 2354.72 35.76 2011-03-24 06:05:01.000 083 33360.24 312.50 2354.68 35.75 2011-03-24 06:05:02.000 083 33360.24 312.51 2354.74 35.75 2011-03-24 06:05:03.000 083 33360.25 312.53 2354.77 35.75 2011-03-24 06:05:04.000 083 33360.26 312.48 2354.73 35.75 2011-03-24 06:05:05.000 083 33360.12 312.52 2354.75 35.76 2011-03-24 06:05:06.000 083 33360.24 312.49 2354.76 35.76 2011-03-24 06:05:07.000 083 33360.21 312.48 2354.72 35.75 2011-03-24 06:05:08.000 083 33360.16 312.53 2354.75 35.75 2011-03-24 06:05:09.000 083 33360.13 312.52 2354.68 35.75 2011-03-24 06:05:10.000 083 33360.23 312.50 2354.74 35.75 2011-03-24 06:05:11.000 083 33360.31 312.52 2354.77 35.75 2011-03-24 06:05:12.000 083 33360.28 312.49 2354.82 35.75 2011-03-24 06:05:13.000 083 33360.25 312.48 2354.78 35.75 2011-03-24 06:05:14.000 083 33360.31 312.47 2354.70 35.76 2011-03-24 06:05:15.000 083 33360.36 312.44 2354.77 35.75 2011-03-24 06:05:16.000 083 33360.32 312.45 2354.72 35.75 2011-03-24 06:05:17.000 083 33360.25 312.46 2354.73 35.75 2011-03-24 06:05:18.000 083 33360.27 312.44 2354.68 35.75 2011-03-24 06:05:19.000 083 33360.29 312.49 2354.72 35.76 2011-03-24 06:05:20.000 083 33360.25 312.44 2354.70 35.75 2011-03-24 06:05:21.000 083 33360.28 312.45 2354.69 35.75 2011-03-24 06:05:22.000 083 33360.16 312.48 2354.72 35.75 2011-03-24 06:05:23.000 083 33360.36 312.46 2354.71 35.75 2011-03-24 06:05:24.000 083 33360.13 312.44 2354.68 35.75 2011-03-24 06:05:25.000 083 33360.19 312.49 2354.68 35.75 2011-03-24 06:05:26.000 083 33360.30 312.46 2354.66 35.75 2011-03-24 06:05:27.000 083 33360.24 312.45 2354.74 35.75 2011-03-24 06:05:28.000 083 33360.18 312.52 2354.75 35.75 2011-03-24 06:05:29.000 083 33360.28 312.52 2354.74 35.75 2011-03-24 06:05:30.000 083 33360.28 312.52 2354.78 35.75 2011-03-24 06:05:31.000 083 33360.22 312.49 2354.72 35.75 2011-03-24 06:05:32.000 083 33360.19 312.49 2354.64 35.75 2011-03-24 06:05:33.000 083 33360.23 312.51 2354.76 35.75 2011-03-24 06:05:34.000 083 33360.23 312.52 2354.68 35.75 2011-03-24 06:05:35.000 083 33360.15 312.49 2354.72 35.75 2011-03-24 06:05:36.000 083 33360.21 312.48 2354.70 35.75 2011-03-24 06:05:37.000 083 33360.32 312.51 2354.81 35.75 2011-03-24 06:05:38.000 083 33360.30 312.47 2354.65 35.75 2011-03-24 06:05:39.000 083 33360.33 312.42 2354.75 35.75 2011-03-24 06:05:40.000 083 33360.26 312.45 2354.72 35.75 2011-03-24 06:05:41.000 083 33360.38 312.52 2354.74 35.75 2011-03-24 06:05:42.000 083 33360.31 312.47 2354.72 35.75 2011-03-24 06:05:43.000 083 33360.34 312.44 2354.79 35.75 2011-03-24 06:05:44.000 083 33360.37 312.46 2354.74 35.75 2011-03-24 06:05:45.000 083 33360.40 312.43 2354.69 35.75 2011-03-24 06:05:46.000 083 33360.29 312.45 2354.80 35.75 2011-03-24 06:05:47.000 083 33360.30 312.48 2354.74 35.75 2011-03-24 06:05:48.000 083 33360.35 312.48 2354.74 35.75 2011-03-24 06:05:49.000 083 33360.37 312.47 2354.71 35.75 2011-03-24 06:05:50.000 083 33360.32 312.41 2354.74 35.75 2011-03-24 06:05:51.000 083 33360.24 312.47 2354.68 35.75 2011-03-24 06:05:52.000 083 33360.24 312.45 2354.72 35.75 2011-03-24 06:05:53.000 083 33360.23 312.48 2354.71 35.75 2011-03-24 06:05:54.000 083 33360.29 312.46 2354.72 35.75 2011-03-24 06:05:55.000 083 33360.25 312.47 2354.74 35.75 2011-03-24 06:05:56.000 083 33360.24 312.46 2354.75 35.75 2011-03-24 06:05:57.000 083 33360.07 312.45 2354.67 35.75 2011-03-24 06:05:58.000 083 33360.09 312.48 2354.74 35.75 2011-03-24 06:05:59.000 083 33360.20 312.45 2354.71 35.75 2011-03-24 06:06:00.000 083 33360.18 312.44 2354.62 35.75 2011-03-24 06:06:01.000 083 33360.22 312.51 2354.81 35.75 2011-03-24 06:06:02.000 083 33360.13 312.49 2354.74 35.75 2011-03-24 06:06:03.000 083 33360.19 312.51 2354.83 35.75 2011-03-24 06:06:04.000 083 33360.19 312.49 2354.77 35.75 2011-03-24 06:06:05.000 083 33360.15 312.51 2354.80 35.75 2011-03-24 06:06:06.000 083 33360.12 312.50 2354.81 35.75 2011-03-24 06:06:07.000 083 33360.07 312.52 2354.79 35.75 2011-03-24 06:06:08.000 083 33360.19 312.52 2354.72 35.75 2011-03-24 06:06:09.000 083 33360.13 312.47 2354.74 35.75 2011-03-24 06:06:10.000 083 33360.09 312.49 2354.84 35.75 2011-03-24 06:06:11.000 083 33360.12 312.46 2354.84 35.75 2011-03-24 06:06:12.000 083 33360.10 312.48 2354.75 35.75 2011-03-24 06:06:13.000 083 33360.19 312.52 2354.81 35.75 2011-03-24 06:06:14.000 083 33360.10 312.49 2354.81 35.75 2011-03-24 06:06:15.000 083 33360.13 312.50 2354.86 35.75 2011-03-24 06:06:16.000 083 33360.04 312.48 2354.78 35.75 2011-03-24 06:06:17.000 083 33360.18 312.50 2354.78 35.75 2011-03-24 06:06:18.000 083 33360.12 312.49 2354.77 35.75 2011-03-24 06:06:19.000 083 33360.09 312.50 2354.70 35.75 2011-03-24 06:06:20.000 083 33360.06 312.49 2354.84 35.75 2011-03-24 06:06:21.000 083 33360.05 312.47 2354.77 35.75 2011-03-24 06:06:22.000 083 33360.16 312.47 2354.80 35.75 2011-03-24 06:06:23.000 083 33360.04 312.49 2354.75 35.75 2011-03-24 06:06:24.000 083 33360.06 312.44 2354.80 35.75 2011-03-24 06:06:25.000 083 33360.11 312.46 2354.87 35.75 2011-03-24 06:06:26.000 083 33360.14 312.50 2354.87 35.75 2011-03-24 06:06:27.000 083 33360.09 312.44 2354.87 35.75 2011-03-24 06:06:28.000 083 33360.06 312.52 2354.83 35.75 2011-03-24 06:06:29.000 083 33360.04 312.49 2354.89 35.75 2011-03-24 06:06:30.000 083 33360.10 312.52 2354.90 35.75 2011-03-24 06:06:31.000 083 33360.14 312.47 2354.84 35.75 2011-03-24 06:06:32.000 083 33360.16 312.47 2354.91 35.75 2011-03-24 06:06:33.000 083 33360.17 312.50 2354.85 35.75 2011-03-24 06:06:34.000 083 33360.13 312.49 2354.88 35.75 2011-03-24 06:06:35.000 083 33360.06 312.44 2354.88 35.75 2011-03-24 06:06:36.000 083 33360.13 312.44 2354.84 35.75 2011-03-24 06:06:37.000 083 33360.13 312.44 2354.87 35.75 2011-03-24 06:06:38.000 083 33360.10 312.41 2354.90 35.75 2011-03-24 06:06:39.000 083 33360.07 312.41 2354.81 35.75 2011-03-24 06:06:40.000 083 33360.13 312.38 2354.87 35.75 2011-03-24 06:06:41.000 083 33360.10 312.40 2354.82 35.75 2011-03-24 06:06:42.000 083 33360.12 312.42 2354.83 35.75 2011-03-24 06:06:43.000 083 33359.99 312.41 2354.81 35.75 2011-03-24 06:06:44.000 083 33360.09 312.42 2354.86 35.75 2011-03-24 06:06:45.000 083 33360.09 312.39 2354.84 35.75 2011-03-24 06:06:46.000 083 33360.17 312.37 2354.83 35.75 2011-03-24 06:06:47.000 083 33359.92 312.41 2354.80 35.75 2011-03-24 06:06:48.000 083 33360.00 312.38 2354.78 35.75 2011-03-24 06:06:49.000 083 33360.12 312.40 2354.81 35.75 2011-03-24 06:06:50.000 083 33360.05 312.41 2354.88 35.75 2011-03-24 06:06:51.000 083 33360.08 312.40 2354.78 35.75 2011-03-24 06:06:52.000 083 33359.97 312.40 2354.83 35.75 2011-03-24 06:06:53.000 083 33360.12 312.41 2354.82 35.75 2011-03-24 06:06:54.000 083 33360.05 312.36 2354.84 35.75 2011-03-24 06:06:55.000 083 33360.05 312.40 2354.81 35.75 2011-03-24 06:06:56.000 083 33360.15 312.35 2354.90 35.75 2011-03-24 06:06:57.000 083 33360.08 312.36 2354.80 35.75 2011-03-24 06:06:58.000 083 33360.03 312.36 2354.81 35.75 2011-03-24 06:06:59.000 083 33360.00 312.35 2354.80 35.75 2011-03-24 06:07:00.000 083 33360.00 312.32 2354.88 35.75 2011-03-24 06:07:01.000 083 33360.04 312.34 2354.83 35.75 2011-03-24 06:07:02.000 083 33360.06 312.31 2354.87 35.75 2011-03-24 06:07:03.000 083 33360.01 312.32 2354.87 35.75 2011-03-24 06:07:04.000 083 33360.03 312.36 2354.81 35.75 2011-03-24 06:07:05.000 083 33359.99 312.34 2354.90 35.75 2011-03-24 06:07:06.000 083 33360.00 312.35 2354.90 35.75 2011-03-24 06:07:07.000 083 33360.01 312.32 2354.96 35.75 2011-03-24 06:07:08.000 083 33360.02 312.33 2354.90 35.75 2011-03-24 06:07:09.000 083 33360.00 312.38 2354.87 35.75 2011-03-24 06:07:10.000 083 33359.90 312.26 2354.76 35.75 2011-03-24 06:07:11.000 083 33359.88 312.28 2354.91 35.75 2011-03-24 06:07:12.000 083 33359.86 312.29 2354.86 35.75 2011-03-24 06:07:13.000 083 33360.00 312.34 2354.88 35.75 2011-03-24 06:07:14.000 083 33360.05 312.28 2354.86 35.75 2011-03-24 06:07:15.000 083 33359.87 312.32 2354.88 35.75 2011-03-24 06:07:16.000 083 33359.97 312.30 2354.84 35.75 2011-03-24 06:07:17.000 083 33359.97 312.31 2354.93 35.75 2011-03-24 06:07:18.000 083 33359.92 312.29 2354.88 35.75 2011-03-24 06:07:19.000 083 33359.97 312.31 2354.87 35.75 2011-03-24 06:07:20.000 083 33359.94 312.32 2354.91 35.75 2011-03-24 06:07:21.000 083 33359.83 312.31 2354.89 35.75 2011-03-24 06:07:22.000 083 33360.07 312.28 2354.85 35.75 2011-03-24 06:07:23.000 083 33359.95 312.29 2354.87 35.75 2011-03-24 06:07:24.000 083 33359.86 312.29 2354.91 35.75 2011-03-24 06:07:25.000 083 33359.96 312.30 2354.96 35.75 2011-03-24 06:07:26.000 083 33359.97 312.30 2354.86 35.75 2011-03-24 06:07:27.000 083 33359.94 312.31 2354.83 35.75 2011-03-24 06:07:28.000 083 33359.92 312.24 2354.84 35.75 2011-03-24 06:07:29.000 083 33360.04 312.29 2354.88 35.75 2011-03-24 06:07:30.000 083 33359.99 312.27 2354.95 35.75 2011-03-24 06:07:31.000 083 33359.97 312.31 2354.92 35.75 2011-03-24 06:07:32.000 083 33359.97 312.26 2354.91 35.75 2011-03-24 06:07:33.000 083 33359.93 312.31 2354.86 35.75 2011-03-24 06:07:34.000 083 33359.80 312.28 2354.91 35.75 2011-03-24 06:07:35.000 083 33360.01 312.24 2354.91 35.75 2011-03-24 06:07:36.000 083 33359.89 312.25 2354.89 35.75 2011-03-24 06:07:37.000 083 33359.94 312.27 2354.97 35.75 2011-03-24 06:07:38.000 083 33359.96 312.26 2354.89 35.75 2011-03-24 06:07:39.000 083 33359.92 312.26 2354.91 35.75 2011-03-24 06:07:40.000 083 33359.99 312.21 2354.85 35.75 2011-03-24 06:07:41.000 083 33359.89 312.23 2354.96 35.75 2011-03-24 06:07:42.000 083 33359.99 312.21 2354.88 35.75 2011-03-24 06:07:43.000 083 33359.86 312.23 2354.86 35.75 2011-03-24 06:07:44.000 083 33359.98 312.21 2354.90 35.75 2011-03-24 06:07:45.000 083 33359.85 312.19 2354.91 35.75 2011-03-24 06:07:46.000 083 33360.06 312.19 2354.87 35.75 2011-03-24 06:07:47.000 083 33360.00 312.19 2354.93 35.75 2011-03-24 06:07:48.000 083 33359.96 312.17 2354.96 35.75 2011-03-24 06:07:49.000 083 33359.90 312.20 2354.99 35.75 2011-03-24 06:07:50.000 083 33359.94 312.21 2354.93 35.75 2011-03-24 06:07:51.000 083 33359.92 312.15 2354.94 35.75 2011-03-24 06:07:52.000 083 33359.90 312.13 2354.89 35.75 2011-03-24 06:07:53.000 083 33360.03 312.19 2354.88 35.75 2011-03-24 06:07:54.000 083 33359.96 312.20 2354.87 35.75 2011-03-24 06:07:55.000 083 33360.02 312.19 2354.98 35.75 2011-03-24 06:07:56.000 083 33359.97 312.19 2354.90 35.75 2011-03-24 06:07:57.000 083 33359.93 312.18 2354.93 35.75 2011-03-24 06:07:58.000 083 33359.96 312.23 2354.90 35.75 2011-03-24 06:07:59.000 083 33359.90 312.11 2354.96 35.75 2011-03-24 06:08:00.000 083 33359.89 312.08 2354.94 35.75 2011-03-24 06:08:01.000 083 33359.97 312.15 2354.83 35.75 2011-03-24 06:08:02.000 083 33359.93 312.19 2354.86 35.75 2011-03-24 06:08:03.000 083 33359.87 312.18 2354.93 35.75 2011-03-24 06:08:04.000 083 33359.97 312.15 2354.95 35.75 2011-03-24 06:08:05.000 083 33359.93 312.16 2354.87 35.75 2011-03-24 06:08:06.000 083 33359.99 312.15 2354.86 35.75 2011-03-24 06:08:07.000 083 33359.96 312.15 2354.97 35.75 2011-03-24 06:08:08.000 083 33360.00 312.15 2354.99 35.75 2011-03-24 06:08:09.000 083 33360.01 312.19 2354.97 35.75 2011-03-24 06:08:10.000 083 33359.93 312.14 2354.95 35.75 2011-03-24 06:08:11.000 083 33359.98 312.13 2354.93 35.75 2011-03-24 06:08:12.000 083 33359.98 312.15 2354.92 35.75 2011-03-24 06:08:13.000 083 33359.96 312.16 2355.00 35.75 2011-03-24 06:08:14.000 083 33359.99 312.16 2354.93 35.75 2011-03-24 06:08:15.000 083 33359.96 312.08 2354.83 35.75 2011-03-24 06:08:16.000 083 33359.96 312.12 2354.91 35.75 2011-03-24 06:08:17.000 083 33360.02 312.12 2354.87 35.75 2011-03-24 06:08:18.000 083 33360.04 312.13 2354.86 35.75 2011-03-24 06:08:19.000 083 33360.00 312.13 2354.92 35.75 2011-03-24 06:08:20.000 083 33360.01 312.12 2354.89 35.75 2011-03-24 06:08:21.000 083 33360.06 312.09 2354.86 35.75 2011-03-24 06:08:22.000 083 33360.03 312.10 2354.87 35.75 2011-03-24 06:08:23.000 083 33360.11 312.11 2354.84 35.75 2011-03-24 06:08:24.000 083 33360.06 312.09 2354.80 35.75 2011-03-24 06:08:25.000 083 33360.03 312.07 2354.76 35.75 2011-03-24 06:08:26.000 083 33360.07 312.10 2354.83 35.75 2011-03-24 06:08:27.000 083 33359.99 312.07 2354.77 35.75 2011-03-24 06:08:28.000 083 33360.10 312.11 2354.90 35.75 2011-03-24 06:08:29.000 083 33360.11 312.08 2354.91 35.75 2011-03-24 06:08:30.000 083 33360.06 312.07 2354.88 35.75 2011-03-24 06:08:31.000 083 33360.04 312.08 2354.89 35.75 2011-03-24 06:08:32.000 083 33360.13 312.07 2354.87 35.75 2011-03-24 06:08:33.000 083 33360.06 312.04 2354.86 35.75 2011-03-24 06:08:34.000 083 33360.07 312.07 2354.89 35.75 2011-03-24 06:08:35.000 083 33360.09 312.07 2354.81 35.75 2011-03-24 06:08:36.000 083 33360.06 312.03 2354.86 35.75 2011-03-24 06:08:37.000 083 33360.13 312.04 2354.88 35.75 2011-03-24 06:08:38.000 083 33360.06 312.01 2354.81 35.75 2011-03-24 06:08:39.000 083 33360.04 312.01 2354.86 35.75 2011-03-24 06:08:40.000 083 33360.12 312.05 2354.81 35.75 2011-03-24 06:08:41.000 083 33360.13 311.98 2354.89 35.75 2011-03-24 06:08:42.000 083 33360.04 311.99 2354.89 35.75 2011-03-24 06:08:43.000 083 33360.07 312.00 2354.81 35.75 2011-03-24 06:08:44.000 083 33360.12 311.98 2354.87 35.75 2011-03-24 06:08:45.000 083 33360.12 312.02 2354.83 35.75 2011-03-24 06:08:46.000 083 33360.09 312.00 2354.82 35.75 2011-03-24 06:08:47.000 083 33360.19 311.99 2354.80 35.75 2011-03-24 06:08:48.000 083 33360.21 311.96 2354.84 35.75 2011-03-24 06:08:49.000 083 33360.27 312.01 2354.83 35.75 2011-03-24 06:08:50.000 083 33360.26 312.01 2354.80 35.75 2011-03-24 06:08:51.000 083 33360.25 311.97 2354.80 35.75 2011-03-24 06:08:52.000 083 33360.32 311.98 2354.78 35.75 2011-03-24 06:08:53.000 083 33360.34 312.00 2354.80 35.75 2011-03-24 06:08:54.000 083 33360.41 312.01 2354.86 35.75 2011-03-24 06:08:55.000 083 33360.40 311.92 2354.72 35.75 2011-03-24 06:08:56.000 083 33360.53 311.98 2354.75 35.75 2011-03-24 06:08:57.000 083 33360.64 311.94 2354.81 35.75 2011-03-24 06:08:58.000 083 33360.71 311.96 2354.78 35.75 2011-03-24 06:08:59.000 083 33360.57 311.93 2354.83 35.75 2011-03-24 06:09:00.000 083 33360.69 311.91 2354.76 35.75 2011-03-24 06:09:01.000 083 33360.81 311.93 2354.68 35.75 2011-03-24 06:09:02.000 083 33360.84 311.96 2354.73 35.75 2011-03-24 06:09:03.000 083 33360.78 311.98 2354.76 35.75 2011-03-24 06:09:04.000 083 33360.92 311.95 2354.75 35.75 2011-03-24 06:09:05.000 083 33360.96 311.91 2354.65 35.75 2011-03-24 06:09:06.000 083 33360.96 311.88 2354.65 35.75 2011-03-24 06:09:07.000 083 33361.04 311.96 2354.55 35.75 2011-03-24 06:09:08.000 083 33361.09 311.93 2354.65 35.75 2011-03-24 06:09:09.000 083 33361.11 311.89 2354.64 35.75 2011-03-24 06:09:10.000 083 33361.09 311.93 2354.57 35.75 2011-03-24 06:09:11.000 083 33361.15 311.92 2354.53 35.75 2011-03-24 06:09:12.000 083 33361.18 311.89 2354.57 35.75 2011-03-24 06:09:13.000 083 33361.17 311.92 2354.50 35.75 2011-03-24 06:09:14.000 083 33361.18 311.92 2354.54 35.75 2011-03-24 06:09:15.000 083 33361.21 311.93 2354.43 35.75 2011-03-24 06:09:16.000 083 33361.22 311.95 2354.49 35.75 2011-03-24 06:09:17.000 083 33361.24 311.94 2354.49 35.75 2011-03-24 06:09:18.000 083 33361.17 311.96 2354.45 35.75 2011-03-24 06:09:19.000 083 33361.25 311.95 2354.41 35.75 2011-03-24 06:09:20.000 083 33361.29 311.99 2354.41 35.75 2011-03-24 06:09:21.000 083 33361.31 311.98 2354.41 35.75 2011-03-24 06:09:22.000 083 33361.35 312.00 2354.51 35.75 2011-03-24 06:09:23.000 083 33361.45 312.00 2354.37 35.75 2011-03-24 06:09:24.000 083 33361.39 312.00 2354.37 35.75 2011-03-24 06:09:25.000 083 33361.40 312.02 2354.43 35.75 2011-03-24 06:09:26.000 083 33361.37 312.05 2354.45 35.75 2011-03-24 06:09:27.000 083 33361.40 311.99 2354.28 35.75 2011-03-24 06:09:28.000 083 33361.47 311.99 2354.40 35.75 2011-03-24 06:09:29.000 083 33361.50 312.05 2354.39 35.75 2011-03-24 06:09:30.000 083 33361.45 312.01 2354.38 35.75 2011-03-24 06:09:31.000 083 33361.47 312.02 2354.39 35.75 2011-03-24 06:09:32.000 083 33361.47 312.00 2354.33 35.75 2011-03-24 06:09:33.000 083 33361.36 311.98 2354.34 35.75 2011-03-24 06:09:34.000 083 33361.38 312.03 2354.33 35.75 2011-03-24 06:09:35.000 083 33361.44 312.00 2354.34 35.75 2011-03-24 06:09:36.000 083 33361.41 312.00 2354.36 35.75 2011-03-24 06:09:37.000 083 33361.41 311.99 2354.37 35.75 2011-03-24 06:09:38.000 083 33361.41 311.98 2354.27 35.75 2011-03-24 06:09:39.000 083 33361.40 311.99 2354.33 35.75 2011-03-24 06:09:40.000 083 33361.42 311.99 2354.29 35.75 2011-03-24 06:09:41.000 083 33361.52 311.92 2354.27 35.75 2011-03-24 06:09:42.000 083 33361.43 311.89 2354.24 35.75 2011-03-24 06:09:43.000 083 33361.43 311.96 2354.35 35.75 2011-03-24 06:09:44.000 083 33361.46 312.00 2354.40 35.75 2011-03-24 06:09:45.000 083 33361.37 312.00 2354.31 35.75 2011-03-24 06:09:46.000 083 33361.39 311.95 2354.36 35.75 2011-03-24 06:09:47.000 083 33361.37 311.96 2354.34 35.75 2011-03-24 06:09:48.000 083 33361.39 311.98 2354.37 35.75 2011-03-24 06:09:49.000 083 33361.41 311.93 2354.33 35.75 2011-03-24 06:09:50.000 083 33361.36 311.99 2354.32 35.75 2011-03-24 06:09:51.000 083 33361.21 311.97 2354.33 35.75 2011-03-24 06:09:52.000 083 33361.52 311.92 2354.39 35.75 2011-03-24 06:09:53.000 083 33361.43 311.96 2354.25 35.75 2011-03-24 06:09:54.000 083 33361.45 311.95 2354.35 35.75 2011-03-24 06:09:55.000 083 33361.46 311.98 2354.41 35.75 2011-03-24 06:09:56.000 083 33361.59 311.96 2354.37 35.75 2011-03-24 06:09:57.000 083 33361.54 312.00 2354.44 35.75 2011-03-24 06:09:58.000 083 33361.54 311.97 2354.49 35.75 2011-03-24 06:09:59.000 083 33361.67 311.93 2354.42 35.75 2011-03-24 06:10:00.000 083 33361.65 311.95 2354.40 35.75 2011-03-24 06:10:01.000 083 33361.71 311.97 2354.41 35.75 2011-03-24 06:10:02.000 083 33361.70 311.99 2354.39 35.75 2011-03-24 06:10:03.000 083 33361.67 311.91 2354.39 35.75 2011-03-24 06:10:04.000 083 33361.73 311.93 2354.31 35.75 2011-03-24 06:10:05.000 083 33361.73 311.96 2354.36 35.75 2011-03-24 06:10:06.000 083 33361.79 311.90 2354.38 35.75 2011-03-24 06:10:07.000 083 33361.75 311.91 2354.38 35.75 2011-03-24 06:10:08.000 083 33361.83 311.95 2354.41 35.75 2011-03-24 06:10:09.000 083 33361.75 311.96 2354.34 35.75 2011-03-24 06:10:10.000 083 33361.90 311.95 2354.45 35.75 2011-03-24 06:10:11.000 083 33361.89 311.87 2354.44 35.75 2011-03-24 06:10:12.000 083 33361.95 311.92 2354.37 35.75 2011-03-24 06:10:13.000 083 33362.00 311.97 2354.34 35.75 2011-03-24 06:10:14.000 083 33361.89 311.98 2354.44 35.75 2011-03-24 06:10:15.000 083 33361.88 311.95 2354.42 35.75 2011-03-24 06:10:16.000 083 33361.96 311.95 2354.32 35.75 2011-03-24 06:10:17.000 083 33361.96 311.97 2354.36 35.75 2011-03-24 06:10:18.000 083 33361.90 311.95 2354.39 35.75 2011-03-24 06:10:19.000 083 33361.99 311.99 2354.29 35.75 2011-03-24 06:10:20.000 083 33361.94 311.99 2354.32 35.75 2011-03-24 06:10:21.000 083 33362.01 311.99 2354.32 35.75 2011-03-24 06:10:22.000 083 33361.95 312.03 2354.40 35.75 2011-03-24 06:10:23.000 083 33361.89 311.99 2354.28 35.75 2011-03-24 06:10:24.000 083 33361.93 311.99 2354.29 35.75 2011-03-24 06:10:25.000 083 33361.87 312.03 2354.30 35.75 2011-03-24 06:10:26.000 083 33361.90 312.05 2354.39 35.75 2011-03-24 06:10:27.000 083 33361.84 312.07 2354.48 35.75 2011-03-24 06:10:28.000 083 33361.89 312.07 2354.35 35.75 2011-03-24 06:10:29.000 083 33361.89 312.07 2354.36 35.75 2011-03-24 06:10:30.000 083 33361.86 312.06 2354.37 35.75 2011-03-24 06:10:31.000 083 33361.87 312.10 2354.43 35.75 2011-03-24 06:10:32.000 083 33361.92 312.10 2354.40 35.75 2011-03-24 06:10:33.000 083 33361.99 312.09 2354.30 35.75 2011-03-24 06:10:34.000 083 33361.95 312.11 2354.45 35.75 2011-03-24 06:10:35.000 083 33361.98 312.13 2354.34 35.75 2011-03-24 06:10:36.000 083 33361.93 312.06 2354.40 35.75 2011-03-24 06:10:37.000 083 33361.92 312.07 2354.42 35.75 2011-03-24 06:10:38.000 083 33361.92 312.09 2354.41 35.75 2011-03-24 06:10:39.000 083 33361.85 312.09 2354.52 35.75 2011-03-24 06:10:40.000 083 33362.05 312.10 2354.39 35.75 2011-03-24 06:10:41.000 083 33361.99 312.08 2354.52 35.75 2011-03-24 06:10:42.000 083 33362.01 312.06 2354.47 35.75 2011-03-24 06:10:43.000 083 33362.05 312.07 2354.49 35.75 2011-03-24 06:10:44.000 083 33362.05 312.07 2354.53 35.75 2011-03-24 06:10:45.000 083 33362.00 312.09 2354.55 35.75 2011-03-24 06:10:46.000 083 33362.02 312.03 2354.56 35.75 2011-03-24 06:10:47.000 083 33362.08 312.03 2354.56 35.75 2011-03-24 06:10:48.000 083 33362.04 312.02 2354.47 35.75 2011-03-24 06:10:49.000 083 33362.06 312.08 2354.50 35.75 2011-03-24 06:10:50.000 083 33362.02 312.05 2354.51 35.75 2011-03-24 06:10:51.000 083 33362.03 312.05 2354.49 35.75 2011-03-24 06:10:52.000 083 33362.07 312.07 2354.53 35.75 2011-03-24 06:10:53.000 083 33362.07 312.07 2354.53 35.75 2011-03-24 06:10:54.000 083 33362.05 312.06 2354.53 35.75 2011-03-24 06:10:55.000 083 33362.08 312.07 2354.62 35.75 2011-03-24 06:10:56.000 083 33362.07 312.07 2354.56 35.75 2011-03-24 06:10:57.000 083 33362.13 312.09 2354.53 35.75 2011-03-24 06:10:58.000 083 33362.14 312.03 2354.58 35.75 2011-03-24 06:10:59.000 083 33362.12 312.08 2354.59 35.75 2011-03-24 06:11:00.000 083 33362.09 312.06 2354.59 35.75 2011-03-24 06:11:01.000 083 33362.15 312.09 2354.57 35.75 2011-03-24 06:11:02.000 083 33362.13 312.08 2354.56 35.75 2011-03-24 06:11:03.000 083 33362.08 312.06 2354.59 35.75 2011-03-24 06:11:04.000 083 33362.15 312.04 2354.55 35.75 2011-03-24 06:11:05.000 083 33362.15 312.05 2354.53 35.75 2011-03-24 06:11:06.000 083 33362.17 312.10 2354.49 35.75 2011-03-24 06:11:07.000 083 33362.18 312.06 2354.66 35.75 2011-03-24 06:11:08.000 083 33362.19 312.06 2354.57 35.75 2011-03-24 06:11:09.000 083 33362.18 312.07 2354.65 35.75 2011-03-24 06:11:10.000 083 33362.25 312.08 2354.62 35.75 2011-03-24 06:11:11.000 083 33362.25 312.12 2354.55 35.75 2011-03-24 06:11:12.000 083 33362.23 312.08 2354.53 35.75 2011-03-24 06:11:13.000 083 33362.26 312.10 2354.62 35.75 2011-03-24 06:11:14.000 083 33362.27 312.09 2354.58 35.75 2011-03-24 06:11:15.000 083 33362.26 312.05 2354.72 35.75 2011-03-24 06:11:16.000 083 33362.26 312.04 2354.64 35.75 2011-03-24 06:11:17.000 083 33362.32 312.09 2354.63 35.75 2011-03-24 06:11:18.000 083 33362.28 312.06 2354.60 35.75 2011-03-24 06:11:19.000 083 33362.33 312.05 2354.68 35.75 2011-03-24 06:11:20.000 083 33362.26 312.03 2354.61 35.75 2011-03-24 06:11:21.000 083 33362.27 312.00 2354.62 35.75 2011-03-24 06:11:22.000 083 33362.33 312.05 2354.65 35.75 2011-03-24 06:11:23.000 083 33362.26 312.07 2354.62 35.75 2011-03-24 06:11:24.000 083 33362.32 312.07 2354.65 35.75 2011-03-24 06:11:25.000 083 33362.32 312.02 2354.66 35.75 2011-03-24 06:11:26.000 083 33362.23 312.01 2354.65 35.75 2011-03-24 06:11:27.000 083 33362.26 312.03 2354.70 35.75 2011-03-24 06:11:28.000 083 33362.33 312.01 2354.62 35.75 2011-03-24 06:11:29.000 083 33362.24 311.99 2354.70 35.75 2011-03-24 06:11:30.000 083 33362.39 311.94 2354.70 35.75 2011-03-24 06:11:31.000 083 33362.30 312.01 2354.65 35.75 2011-03-24 06:11:32.000 083 33362.20 311.99 2354.67 35.75 2011-03-24 06:11:33.000 083 33362.23 311.99 2354.61 35.75 2011-03-24 06:11:34.000 083 33362.26 312.03 2354.71 35.75 2011-03-24 06:11:35.000 083 33362.12 312.00 2354.64 35.75 2011-03-24 06:11:36.000 083 33362.17 312.01 2354.72 35.75 2011-03-24 06:11:37.000 083 33362.20 312.05 2354.77 35.75 2011-03-24 06:11:38.000 083 33362.11 312.02 2354.71 35.75 2011-03-24 06:11:39.000 083 33362.20 312.02 2354.80 35.75 2011-03-24 06:11:40.000 083 33362.11 312.03 2354.79 35.75 2011-03-24 06:11:41.000 083 33362.10 312.03 2354.81 35.75 2011-03-24 06:11:42.000 083 33362.06 312.01 2354.84 35.75 2011-03-24 06:11:43.000 083 33362.11 312.03 2354.75 35.75 2011-03-24 06:11:44.000 083 33362.14 312.05 2354.79 35.75 2011-03-24 06:11:45.000 083 33362.08 312.00 2354.87 35.75 2011-03-24 06:11:46.000 083 33362.08 312.04 2354.82 35.75 2011-03-24 06:11:47.000 083 33362.17 312.02 2354.87 35.75 2011-03-24 06:11:48.000 083 33362.17 312.04 2354.83 35.75 2011-03-24 06:11:49.000 083 33362.21 312.02 2354.80 35.75 2011-03-24 06:11:50.000 083 33362.19 312.02 2354.95 35.75 2011-03-24 06:11:51.000 083 33362.13 312.04 2354.89 35.75 2011-03-24 06:11:52.000 083 33362.00 312.03 2354.97 35.75 2011-03-24 06:11:53.000 083 33362.31 312.04 2354.83 35.75 2011-03-24 06:11:54.000 083 33362.09 312.01 2354.93 35.75 2011-03-24 06:11:55.000 083 33362.15 312.03 2354.91 35.75 2011-03-24 06:11:56.000 083 33362.12 312.04 2354.87 35.75 2011-03-24 06:11:57.000 083 33362.12 312.01 2354.95 35.75 2011-03-24 06:11:58.000 083 33361.97 312.02 2354.93 35.75 2011-03-24 06:11:59.000 083 33362.10 312.03 2354.97 35.75 2011-03-24 06:12:00.000 083 33362.05 312.01 2355.04 35.75 2011-03-24 06:12:01.000 083 33362.10 312.05 2355.02 35.75 2011-03-24 06:12:02.000 083 33362.07 312.04 2354.95 35.75 2011-03-24 06:12:03.000 083 33361.97 312.04 2354.99 35.75 2011-03-24 06:12:04.000 083 33361.96 312.01 2355.08 35.75 2011-03-24 06:12:05.000 083 33361.85 312.03 2355.01 35.75 2011-03-24 06:12:06.000 083 33361.83 312.07 2355.00 35.75 2011-03-24 06:12:07.000 083 33361.85 312.01 2355.03 35.75 2011-03-24 06:12:08.000 083 33361.82 312.02 2355.03 35.75 2011-03-24 06:12:09.000 083 33361.87 312.04 2355.01 35.75 2011-03-24 06:12:10.000 083 33361.84 312.02 2355.01 35.75 2011-03-24 06:12:11.000 083 33361.68 312.01 2355.03 35.75 2011-03-24 06:12:12.000 083 33361.71 312.01 2355.06 35.75 2011-03-24 06:12:13.000 083 33361.73 312.01 2355.11 35.75 2011-03-24 06:12:14.000 083 33361.84 312.02 2355.21 35.75 2011-03-24 06:12:15.000 083 33361.78 312.01 2355.17 35.75 2011-03-24 06:12:16.000 083 33361.86 312.01 2355.08 35.75 2011-03-24 06:12:17.000 083 33361.91 312.03 2355.18 35.75 2011-03-24 06:12:18.000 083 33361.81 312.02 2355.14 35.75 2011-03-24 06:12:19.000 083 33361.79 312.00 2355.21 35.75 2011-03-24 06:12:20.000 083 33361.79 312.01 2355.21 35.75 2011-03-24 06:12:21.000 083 33361.73 312.00 2355.18 35.75 2011-03-24 06:12:22.000 083 33361.81 312.06 2355.33 35.75 2011-03-24 06:12:23.000 083 33361.79 312.05 2355.21 35.75 2011-03-24 06:12:24.000 083 33361.70 311.98 2355.23 35.75 2011-03-24 06:12:25.000 083 33361.79 312.00 2355.30 35.75 2011-03-24 06:12:26.000 083 33361.72 312.02 2355.32 35.75 2011-03-24 06:12:27.000 083 33361.69 311.98 2355.21 35.75 2011-03-24 06:12:28.000 083 33361.80 312.00 2355.37 35.75 2011-03-24 06:12:29.000 083 33361.70 312.03 2355.37 35.75 2011-03-24 06:12:30.000 083 33361.70 311.99 2355.32 35.75 2011-03-24 06:12:31.000 083 33361.83 312.05 2355.38 35.75 2011-03-24 06:12:32.000 083 33361.71 312.04 2355.45 35.75 2011-03-24 06:12:33.000 083 33361.67 312.00 2355.42 35.75 2011-03-24 06:12:34.000 083 33361.74 312.03 2355.43 35.75 2011-03-24 06:12:35.000 083 33361.79 311.99 2355.47 35.75 2011-03-24 06:12:36.000 083 33361.78 312.02 2355.37 35.75 2011-03-24 06:12:37.000 083 33361.76 312.04 2355.41 35.75 2011-03-24 06:12:38.000 083 33361.74 312.02 2355.45 35.75 2011-03-24 06:12:39.000 083 33361.74 312.03 2355.39 35.75 2011-03-24 06:12:40.000 083 33361.82 312.01 2355.45 35.75 2011-03-24 06:12:41.000 083 33361.84 312.00 2355.43 35.75 2011-03-24 06:12:42.000 083 33361.84 312.04 2355.44 35.75 2011-03-24 06:12:43.000 083 33361.88 312.00 2355.56 35.75 2011-03-24 06:12:44.000 083 33361.84 312.01 2355.44 35.75 2011-03-24 06:12:45.000 083 33361.88 311.95 2355.42 35.75 2011-03-24 06:12:46.000 083 33361.83 311.98 2355.49 35.75 2011-03-24 06:12:47.000 083 33361.85 311.95 2355.42 35.75 2011-03-24 06:12:48.000 083 33361.90 311.98 2355.51 35.75 2011-03-24 06:12:49.000 083 33361.90 311.96 2355.50 35.75 2011-03-24 06:12:50.000 083 33361.85 311.94 2355.57 35.75 2011-03-24 06:12:51.000 083 33361.81 311.95 2355.50 35.75 2011-03-24 06:12:52.000 083 33361.80 311.96 2355.46 35.75 2011-03-24 06:12:53.000 083 33361.87 311.93 2355.50 35.75 2011-03-24 06:12:54.000 083 33361.86 311.91 2355.51 35.75 2011-03-24 06:12:55.000 083 33361.86 311.93 2355.50 35.75 2011-03-24 06:12:56.000 083 33361.82 311.90 2355.45 35.75 2011-03-24 06:12:57.000 083 33361.80 311.95 2355.45 35.75 2011-03-24 06:12:58.000 083 33361.75 311.92 2355.51 35.75 2011-03-24 06:12:59.000 083 33361.73 311.92 2355.51 35.75 2011-03-24 06:13:00.000 083 33361.77 311.98 2355.52 35.75 2011-03-24 06:13:01.000 083 33361.74 311.99 2355.54 35.75 2011-03-24 06:13:02.000 083 33361.81 311.94 2355.45 35.75 2011-03-24 06:13:03.000 083 33361.88 311.99 2355.47 35.75 2011-03-24 06:13:04.000 083 33361.79 311.99 2355.49 35.75 2011-03-24 06:13:05.000 083 33361.76 311.95 2355.55 35.75 2011-03-24 06:13:06.000 083 33361.89 311.96 2355.55 35.75 2011-03-24 06:13:07.000 083 33361.73 311.94 2355.55 35.75 2011-03-24 06:13:08.000 083 33361.86 312.01 2355.51 35.75 2011-03-24 06:13:09.000 083 33361.74 311.95 2355.54 35.75 2011-03-24 06:13:10.000 083 33361.82 311.97 2355.56 35.75 2011-03-24 06:13:11.000 083 33361.77 311.98 2355.66 35.75 2011-03-24 06:13:12.000 083 33361.78 311.96 2355.64 35.75 2011-03-24 06:13:13.000 083 33361.77 311.96 2355.57 35.75 2011-03-24 06:13:14.000 083 33361.78 311.99 2355.59 35.75 2011-03-24 06:13:15.000 083 33361.83 311.98 2355.61 35.75 2011-03-24 06:13:16.000 083 33361.73 311.97 2355.57 35.75 2011-03-24 06:13:17.000 083 33361.81 312.00 2355.62 35.75 2011-03-24 06:13:18.000 083 33361.92 311.94 2355.57 35.75 2011-03-24 06:13:19.000 083 33361.82 311.99 2355.58 35.75 2011-03-24 06:13:20.000 083 33361.83 311.96 2355.60 35.75 2011-03-24 06:13:21.000 083 33361.81 311.93 2355.65 35.75 2011-03-24 06:13:22.000 083 33361.82 312.01 2355.63 35.75 2011-03-24 06:13:23.000 083 33361.82 311.94 2355.65 35.75 2011-03-24 06:13:24.000 083 33361.77 311.99 2355.67 35.75 2011-03-24 06:13:25.000 083 33361.73 311.97 2355.68 35.75 2011-03-24 06:13:26.000 083 33361.79 311.95 2355.62 35.75 2011-03-24 06:13:27.000 083 33361.74 311.95 2355.68 35.75 2011-03-24 06:13:28.000 083 33361.75 311.91 2355.65 35.75 2011-03-24 06:13:29.000 083 33361.71 311.96 2355.65 35.75 2011-03-24 06:13:30.000 083 33361.80 311.90 2355.67 35.75 2011-03-24 06:13:31.000 083 33361.72 311.94 2355.68 35.75 2011-03-24 06:13:32.000 083 33361.79 311.90 2355.64 35.75 2011-03-24 06:13:33.000 083 33361.70 311.88 2355.74 35.75 2011-03-24 06:13:34.000 083 33361.74 311.94 2355.88 35.75 2011-03-24 06:13:35.000 083 33361.82 311.90 2355.71 35.75 2011-03-24 06:13:36.000 083 33361.70 311.91 2355.73 35.75 2011-03-24 06:13:37.000 083 33361.69 311.90 2355.70 35.75 2011-03-24 06:13:38.000 083 33361.71 311.91 2355.78 35.75 2011-03-24 06:13:39.000 083 33361.78 311.91 2355.65 35.75 2011-03-24 06:13:40.000 083 33361.64 311.90 2355.76 35.75 2011-03-24 06:13:41.000 083 33361.78 311.91 2355.74 35.75 2011-03-24 06:13:42.000 083 33361.84 311.89 2355.70 35.75 2011-03-24 06:13:43.000 083 33361.77 311.87 2355.77 35.75 2011-03-24 06:13:44.000 083 33361.79 311.86 2355.80 35.75 2011-03-24 06:13:45.000 083 33361.77 311.91 2355.84 35.75 2011-03-24 06:13:46.000 083 33361.81 311.87 2355.73 35.75 2011-03-24 06:13:47.000 083 33361.80 311.85 2355.78 35.75 2011-03-24 06:13:48.000 083 33361.90 311.89 2355.74 35.75 2011-03-24 06:13:49.000 083 33361.87 311.84 2355.76 35.75 2011-03-24 06:13:50.000 083 33361.85 311.87 2355.70 35.75 2011-03-24 06:13:51.000 083 33361.86 311.85 2355.80 35.75 2011-03-24 06:13:52.000 083 33361.86 311.81 2355.77 35.75 2011-03-24 06:13:53.000 083 33361.92 311.80 2355.75 35.75 2011-03-24 06:13:54.000 083 33361.76 311.85 2355.72 35.75 2011-03-24 06:13:55.000 083 33361.89 311.79 2355.74 35.75 2011-03-24 06:13:56.000 083 33361.95 311.75 2355.65 35.75 2011-03-24 06:13:57.000 083 33361.90 311.78 2355.83 35.75 2011-03-24 06:13:58.000 083 33361.85 311.78 2355.67 35.75 2011-03-24 06:13:59.000 083 33361.88 311.81 2355.71 35.75 2011-03-24 06:14:00.000 083 33361.86 311.78 2355.70 35.75 2011-03-24 06:14:01.000 083 33361.84 311.75 2355.64 35.75 2011-03-24 06:14:02.000 083 33361.93 311.79 2355.71 35.75 2011-03-24 06:14:03.000 083 33361.93 311.80 2355.67 35.75 2011-03-24 06:14:04.000 083 33361.85 311.81 2355.67 35.75 2011-03-24 06:14:05.000 083 33361.90 311.77 2355.75 35.75 2011-03-24 06:14:06.000 083 33361.99 311.78 2355.67 35.75 2011-03-24 06:14:07.000 083 33361.90 311.76 2355.68 35.75 2011-03-24 06:14:08.000 083 33362.02 311.78 2355.75 35.75 2011-03-24 06:14:09.000 083 33361.95 311.80 2355.65 35.75 2011-03-24 06:14:10.000 083 33361.99 311.75 2355.70 35.75 2011-03-24 06:14:11.000 083 33361.93 311.73 2355.73 35.75 2011-03-24 06:14:12.000 083 33361.92 311.75 2355.77 35.75 2011-03-24 06:14:13.000 083 33362.01 311.74 2355.76 35.75 2011-03-24 06:14:14.000 083 33362.00 311.76 2355.68 35.75 2011-03-24 06:14:15.000 083 33362.11 311.75 2355.76 35.75 2011-03-24 06:14:16.000 083 33361.98 311.74 2355.73 35.75 2011-03-24 06:14:17.000 083 33362.07 311.68 2355.73 35.75 2011-03-24 06:14:18.000 083 33361.98 311.69 2355.73 35.75 2011-03-24 06:14:19.000 083 33362.00 311.71 2355.71 35.75 2011-03-24 06:14:20.000 083 33362.02 311.74 2355.77 35.75 2011-03-24 06:14:21.000 083 33362.04 311.68 2355.65 35.75 2011-03-24 06:14:22.000 083 33362.11 311.73 2355.60 35.75 2011-03-24 06:14:23.000 083 33361.97 311.69 2355.62 35.75 2011-03-24 06:14:24.000 083 33362.20 311.70 2355.65 35.75 2011-03-24 06:14:25.000 083 33362.09 311.68 2355.62 35.75 2011-03-24 06:14:26.000 083 33362.11 311.72 2355.69 35.75 2011-03-24 06:14:27.000 083 33362.09 311.69 2355.72 35.75 2011-03-24 06:14:28.000 083 33362.04 311.72 2355.68 35.75 2011-03-24 06:14:29.000 083 33362.07 311.75 2355.64 35.75 2011-03-24 06:14:30.000 083 33362.12 311.70 2355.64 35.75 2011-03-24 06:14:31.000 083 33362.11 311.69 2355.69 35.74 2011-03-24 06:14:32.000 083 33362.13 311.71 2355.70 35.75 2011-03-24 06:14:33.000 083 33362.07 311.70 2355.68 35.74 2011-03-24 06:14:34.000 083 33362.21 311.71 2355.62 35.75 2011-03-24 06:14:35.000 083 33362.18 311.74 2355.63 35.74 2011-03-24 06:14:36.000 083 33362.18 311.76 2355.67 35.74 2011-03-24 06:14:37.000 083 33362.22 311.73 2355.62 35.74 2011-03-24 06:14:38.000 083 33362.23 311.76 2355.71 35.74 2011-03-24 06:14:39.000 083 33362.16 311.71 2355.52 35.74 2011-03-24 06:14:40.000 083 33362.19 311.68 2355.62 35.74 2011-03-24 06:14:41.000 083 33362.32 311.71 2355.64 35.74 2011-03-24 06:14:42.000 083 33362.24 311.71 2355.61 35.74 2011-03-24 06:14:43.000 083 33362.25 311.70 2355.62 35.74 2011-03-24 06:14:44.000 083 33362.27 311.73 2355.64 35.74 2011-03-24 06:14:45.000 083 33362.27 311.73 2355.58 35.74 2011-03-24 06:14:46.000 083 33362.26 311.67 2355.57 35.74 2011-03-24 06:14:47.000 083 33362.19 311.70 2355.63 35.74 2011-03-24 06:14:48.000 083 33362.32 311.65 2355.69 35.74 2011-03-24 06:14:49.000 083 33362.20 311.62 2355.62 35.74 2011-03-24 06:14:50.000 083 33362.33 311.68 2355.63 35.74 2011-03-24 06:14:51.000 083 33362.29 311.70 2355.57 35.74 2011-03-24 06:14:52.000 083 33362.27 311.66 2355.61 35.74 2011-03-24 06:14:53.000 083 33362.32 311.66 2355.60 35.74 2011-03-24 06:14:54.000 083 33362.27 311.66 2355.55 35.74 2011-03-24 06:14:55.000 083 33362.25 311.67 2355.61 35.74 2011-03-24 06:14:56.000 083 33362.36 311.66 2355.59 35.74 2011-03-24 06:14:57.000 083 33362.24 311.66 2355.56 35.74 2011-03-24 06:14:58.000 083 33362.27 311.66 2355.58 35.74 2011-03-24 06:14:59.000 083 33362.20 311.66 2355.52 35.74 2011-03-24 06:15:00.000 083 33362.22 311.66 2355.57 35.74 2011-03-24 06:15:01.000 083 33362.25 311.63 2355.53 35.74 2011-03-24 06:15:02.000 083 33362.33 311.63 2355.53 35.74 2011-03-24 06:15:03.000 083 33362.33 311.64 2355.52 35.74 2011-03-24 06:15:04.000 083 33362.43 311.62 2355.59 35.74 2011-03-24 06:15:05.000 083 33362.33 311.62 2355.58 35.74 2011-03-24 06:15:06.000 083 33362.26 311.60 2355.57 35.74 2011-03-24 06:15:07.000 083 33362.28 311.60 2355.57 35.74 2011-03-24 06:15:08.000 083 33362.41 311.62 2355.55 35.74 2011-03-24 06:15:09.000 083 33362.42 311.60 2355.49 35.74 2011-03-24 06:15:10.000 083 33362.48 311.58 2355.58 35.74 2011-03-24 06:15:11.000 083 33362.46 311.58 2355.48 35.74 2011-03-24 06:15:12.000 083 33362.43 311.59 2355.52 35.74 2011-03-24 06:15:13.000 083 33362.49 311.60 2355.52 35.74 2011-03-24 06:15:14.000 083 33362.52 311.60 2355.49 35.74 2011-03-24 06:15:15.000 083 33362.51 311.61 2355.49 35.74 2011-03-24 06:15:16.000 083 33362.51 311.60 2355.55 35.74 2011-03-24 06:15:17.000 083 33362.50 311.57 2355.45 35.74 2011-03-24 06:15:18.000 083 33362.52 311.57 2355.47 35.74 2011-03-24 06:15:19.000 083 33362.56 311.55 2355.46 35.74 2011-03-24 06:15:20.000 083 33362.57 311.51 2355.47 35.74 2011-03-24 06:15:21.000 083 33362.59 311.53 2355.47 35.74 2011-03-24 06:15:22.000 083 33362.61 311.49 2355.45 35.74 2011-03-24 06:15:23.000 083 33362.65 311.55 2355.45 35.74 2011-03-24 06:15:24.000 083 33362.52 311.53 2355.32 35.74 2011-03-24 06:15:25.000 083 33362.60 311.53 2355.35 35.74 2011-03-24 06:15:26.000 083 33362.61 311.52 2355.36 35.74 2011-03-24 06:15:27.000 083 33362.60 311.52 2355.43 35.74 2011-03-24 06:15:28.000 083 33362.55 311.55 2355.43 35.74 2011-03-24 06:15:29.000 083 33362.64 311.52 2355.46 35.74 2011-03-24 06:15:30.000 083 33362.57 311.53 2355.30 35.74 2011-03-24 06:15:31.000 083 33362.63 311.53 2355.35 35.74 2011-03-24 06:15:32.000 083 33362.63 311.54 2355.34 35.74 2011-03-24 06:15:33.000 083 33362.60 311.48 2355.43 35.74 2011-03-24 06:15:34.000 083 33362.58 311.53 2355.24 35.74 2011-03-24 06:15:35.000 083 33362.71 311.50 2355.37 35.74 2011-03-24 06:15:36.000 083 33362.63 311.53 2355.36 35.74 2011-03-24 06:15:37.000 083 33362.65 311.51 2355.32 35.74 2011-03-24 06:15:38.000 083 33362.71 311.53 2355.37 35.74 2011-03-24 06:15:39.000 083 33362.68 311.53 2355.34 35.74 2011-03-24 06:15:40.000 083 33362.67 311.46 2355.30 35.74 2011-03-24 06:15:41.000 083 33362.68 311.50 2355.37 35.75 2011-03-24 06:15:42.000 083 33362.73 311.49 2355.40 35.74 2011-03-24 06:15:43.000 083 33362.73 311.49 2355.36 35.74 2011-03-24 06:15:44.000 083 33362.72 311.52 2355.29 35.74 2011-03-24 06:15:45.000 083 33362.76 311.52 2355.28 35.74 2011-03-24 06:15:46.000 083 33362.67 311.47 2355.20 35.74 2011-03-24 06:15:47.000 083 33362.81 311.51 2355.33 35.75 2011-03-24 06:15:48.000 083 33362.82 311.50 2355.33 35.74 2011-03-24 06:15:49.000 083 33362.88 311.52 2355.27 35.74 2011-03-24 06:15:50.000 083 33362.82 311.51 2355.33 35.74 2011-03-24 06:15:51.000 083 33362.78 311.51 2355.28 35.75 2011-03-24 06:15:52.000 083 33362.80 311.49 2355.27 35.75 2011-03-24 06:15:53.000 083 33362.86 311.50 2355.35 35.74 2011-03-24 06:15:54.000 083 33362.89 311.50 2355.26 35.75 2011-03-24 06:15:55.000 083 33362.89 311.47 2355.28 35.74 2011-03-24 06:15:56.000 083 33362.94 311.53 2355.22 35.74 2011-03-24 06:15:57.000 083 33362.88 311.48 2355.27 35.74 2011-03-24 06:15:58.000 083 33362.87 311.51 2355.35 35.74 2011-03-24 06:15:59.000 083 33363.04 311.52 2355.27 35.74 2011-03-24 06:16:00.000 083 33362.89 311.53 2355.22 35.74 2011-03-24 06:16:01.000 083 33362.95 311.48 2355.21 35.74 2011-03-24 06:16:02.000 083 33363.07 311.47 2355.17 35.74 2011-03-24 06:16:03.000 083 33363.04 311.47 2355.14 35.74 2011-03-24 06:16:04.000 083 33363.00 311.48 2355.17 35.74 2011-03-24 06:16:05.000 083 33363.08 311.47 2355.17 35.74 2011-03-24 06:16:06.000 083 33363.06 311.43 2355.20 35.74 2011-03-24 06:16:07.000 083 33363.07 311.46 2355.21 35.74 2011-03-24 06:16:08.000 083 33363.04 311.44 2355.24 35.74 2011-03-24 06:16:09.000 083 33363.07 311.47 2355.18 35.74 2011-03-24 06:16:10.000 083 33363.05 311.45 2355.09 35.74 2011-03-24 06:16:11.000 083 33363.10 311.47 2355.11 35.74 2011-03-24 06:16:12.000 083 33363.10 311.50 2355.15 35.74 2011-03-24 06:16:13.000 083 33363.12 311.50 2355.17 35.74 2011-03-24 06:16:14.000 083 33363.08 311.47 2355.11 35.74 2011-03-24 06:16:15.000 083 33363.05 311.51 2355.07 35.74 2011-03-24 06:16:16.000 083 33363.09 311.47 2355.04 35.74 2011-03-24 06:16:17.000 083 33363.04 311.47 2355.05 35.74 2011-03-24 06:16:18.000 083 33363.13 311.48 2355.13 35.74 2011-03-24 06:16:19.000 083 33363.13 311.46 2355.09 35.74 2011-03-24 06:16:20.000 083 33363.11 311.46 2355.11 35.74 2011-03-24 06:16:21.000 083 33363.10 311.46 2355.09 35.74 2011-03-24 06:16:22.000 083 33363.01 311.50 2355.08 35.74 2011-03-24 06:16:23.000 083 33363.06 311.43 2355.08 35.74 2011-03-24 06:16:24.000 083 33363.06 311.48 2355.07 35.74 2011-03-24 06:16:25.000 083 33363.00 311.47 2355.13 35.74 2011-03-24 06:16:26.000 083 33363.03 311.45 2355.14 35.74 2011-03-24 06:16:27.000 083 33363.08 311.50 2355.13 35.74 2011-03-24 06:16:28.000 083 33363.04 311.48 2355.06 35.74 2011-03-24 06:16:29.000 083 33363.01 311.44 2355.11 35.74 2011-03-24 06:16:30.000 083 33363.05 311.44 2355.08 35.74 2011-03-24 06:16:31.000 083 33363.00 311.44 2355.05 35.74 2011-03-24 06:16:32.000 083 33363.03 311.47 2355.09 35.74 2011-03-24 06:16:33.000 083 33363.03 311.45 2355.08 35.74 2011-03-24 06:16:34.000 083 33363.16 311.46 2355.12 35.74 2011-03-24 06:16:35.000 083 33362.98 311.46 2355.15 35.74 2011-03-24 06:16:36.000 083 33363.09 311.48 2355.07 35.74 2011-03-24 06:16:37.000 083 33363.07 311.47 2355.06 35.74 2011-03-24 06:16:38.000 083 33363.09 311.48 2355.14 35.74 2011-03-24 06:16:39.000 083 33362.99 311.43 2355.02 35.74 2011-03-24 06:16:40.000 083 33363.00 311.40 2355.09 35.74 2011-03-24 06:16:41.000 083 33362.95 311.45 2355.13 35.74 2011-03-24 06:16:42.000 083 33363.03 311.45 2355.19 35.74 2011-03-24 06:16:43.000 083 33363.03 311.43 2355.12 35.74 2011-03-24 06:16:44.000 083 33363.07 311.44 2355.05 35.74 2011-03-24 06:16:45.000 083 33363.11 311.40 2355.15 35.74 2011-03-24 06:16:46.000 083 33363.09 311.46 2355.08 35.74 2011-03-24 06:16:47.000 083 33362.93 311.45 2355.16 35.74 2011-03-24 06:16:48.000 083 33363.09 311.39 2355.22 35.74 2011-03-24 06:16:49.000 083 33362.96 311.40 2355.12 35.74 2011-03-24 06:16:50.000 083 33363.05 311.42 2355.07 35.74 2011-03-24 06:16:51.000 083 33363.02 311.44 2355.12 35.74 2011-03-24 06:16:52.000 083 33363.10 311.45 2355.11 35.74 2011-03-24 06:16:53.000 083 33362.96 311.41 2355.10 35.74 2011-03-24 06:16:54.000 083 33363.11 311.48 2355.11 35.74 2011-03-24 06:16:55.000 083 33363.06 311.46 2355.07 35.74 2011-03-24 06:16:56.000 083 33363.16 311.45 2355.14 35.74 2011-03-24 06:16:57.000 083 33363.08 311.44 2355.08 35.74 2011-03-24 06:16:58.000 083 33363.08 311.43 2355.21 35.74 2011-03-24 06:16:59.000 083 33363.13 311.44 2355.20 35.74 2011-03-24 06:17:00.000 083 33363.08 311.45 2355.13 35.74 2011-03-24 06:17:01.000 083 33363.14 311.46 2355.22 35.74 2011-03-24 06:17:02.000 083 33363.17 311.41 2355.20 35.74 2011-03-24 06:17:03.000 083 33363.18 311.42 2355.16 35.74 2011-03-24 06:17:04.000 083 33363.17 311.40 2355.14 35.74 2011-03-24 06:17:05.000 083 33363.10 311.46 2355.10 35.74 2011-03-24 06:17:06.000 083 33363.22 311.40 2355.09 35.74 2011-03-24 06:17:07.000 083 33363.14 311.37 2355.11 35.74 2011-03-24 06:17:08.000 083 33363.14 311.41 2355.06 35.74 2011-03-24 06:17:09.000 083 33363.15 311.40 2355.05 35.74 2011-03-24 06:17:10.000 083 33363.22 311.40 2355.09 35.74 2011-03-24 06:17:11.000 083 33363.06 311.34 2355.05 35.74 2011-03-24 06:17:12.000 083 33363.08 311.39 2355.18 35.74 2011-03-24 06:17:13.000 083 33363.15 311.37 2355.07 35.74 2011-03-24 06:17:14.000 083 33363.25 311.43 2355.05 35.74 2011-03-24 06:17:15.000 083 33363.16 311.42 2355.05 35.74 2011-03-24 06:17:16.000 083 33363.14 311.43 2355.07 35.74 2011-03-24 06:17:17.000 083 33363.20 311.40 2355.20 35.74 2011-03-24 06:17:18.000 083 33363.11 311.44 2355.08 35.74 2011-03-24 06:17:19.000 083 33363.28 311.42 2355.08 35.74 2011-03-24 06:17:20.000 083 33363.16 311.42 2354.99 35.74 2011-03-24 06:17:21.000 083 33363.13 311.40 2355.05 35.74 2011-03-24 06:17:22.000 083 33363.15 311.39 2355.04 35.74 2011-03-24 06:17:23.000 083 33363.20 311.37 2355.08 35.74 2011-03-24 06:17:24.000 083 33363.08 311.40 2355.09 35.74 2011-03-24 06:17:25.000 083 33363.10 311.36 2355.08 35.74 2011-03-24 06:17:26.000 083 33363.18 311.42 2355.07 35.74 2011-03-24 06:17:27.000 083 33363.13 311.38 2355.03 35.74 2011-03-24 06:17:28.000 083 33363.16 311.41 2355.08 35.74 2011-03-24 06:17:29.000 083 33363.07 311.38 2355.05 35.74 2011-03-24 06:17:30.000 083 33363.13 311.42 2355.11 35.74 2011-03-24 06:17:31.000 083 33363.03 311.37 2355.15 35.74 2011-03-24 06:17:32.000 083 33363.06 311.42 2355.08 35.74 2011-03-24 06:17:33.000 083 33363.16 311.42 2355.07 35.74 2011-03-24 06:17:34.000 083 33362.98 311.40 2355.16 35.74 2011-03-24 06:17:35.000 083 33363.08 311.43 2355.15 35.74 2011-03-24 06:17:36.000 083 33363.10 311.37 2355.11 35.74 2011-03-24 06:17:37.000 083 33363.07 311.37 2355.06 35.74 2011-03-24 06:17:38.000 083 33363.07 311.43 2355.06 35.74 2011-03-24 06:17:39.000 083 33363.16 311.44 2355.04 35.74 2011-03-24 06:17:40.000 083 33363.04 311.42 2355.12 35.74 2011-03-24 06:17:41.000 083 33363.04 311.43 2355.17 35.74 2011-03-24 06:17:42.000 083 33363.22 311.43 2355.08 35.74 2011-03-24 06:17:43.000 083 33363.12 311.37 2355.14 35.74 2011-03-24 06:17:44.000 083 33363.06 311.36 2355.08 35.74 2011-03-24 06:17:45.000 083 33363.17 311.39 2355.11 35.74 2011-03-24 06:17:46.000 083 33363.18 311.38 2355.05 35.74 2011-03-24 06:17:47.000 083 33363.15 311.39 2355.08 35.74 2011-03-24 06:17:48.000 083 33363.08 311.44 2355.06 35.74 2011-03-24 06:17:49.000 083 33363.11 311.40 2355.08 35.74 2011-03-24 06:17:50.000 083 33363.19 311.39 2355.11 35.74 2011-03-24 06:17:51.000 083 33363.11 311.40 2355.04 35.74 2011-03-24 06:17:52.000 083 33363.10 311.38 2355.01 35.74 2011-03-24 06:17:53.000 083 33363.09 311.38 2355.11 35.74 2011-03-24 06:17:54.000 083 33363.20 311.38 2355.07 35.74 2011-03-24 06:17:55.000 083 33363.03 311.37 2355.15 35.74 2011-03-24 06:17:56.000 083 33363.20 311.38 2355.13 35.74 2011-03-24 06:17:57.000 083 33363.18 311.36 2355.03 35.74 2011-03-24 06:17:58.000 083 33363.16 311.39 2355.12 35.74 2011-03-24 06:17:59.000 083 33363.15 311.37 2355.11 35.74 2011-03-24 06:18:00.000 083 33363.25 311.38 2355.14 35.74 2011-03-24 06:18:01.000 083 33363.24 311.37 2355.16 35.74 2011-03-24 06:18:02.000 083 33363.25 311.37 2355.07 35.74 2011-03-24 06:18:03.000 083 33363.27 311.38 2355.13 35.74 2011-03-24 06:18:04.000 083 33363.23 311.38 2355.03 35.74 2011-03-24 06:18:05.000 083 33363.23 311.39 2355.18 35.74 2011-03-24 06:18:06.000 083 33363.29 311.39 2355.14 35.74 2011-03-24 06:18:07.000 083 33363.23 311.38 2355.14 35.74 2011-03-24 06:18:08.000 083 33363.35 311.42 2355.11 35.74 2011-03-24 06:18:09.000 083 33363.30 311.41 2355.09 35.74 2011-03-24 06:18:10.000 083 33363.35 311.38 2355.08 35.74 2011-03-24 06:18:11.000 083 33363.35 311.37 2355.09 35.74 2011-03-24 06:18:12.000 083 33363.44 311.39 2355.11 35.74 2011-03-24 06:18:13.000 083 33363.35 311.41 2355.06 35.74 2011-03-24 06:18:14.000 083 33363.44 311.42 2355.01 35.74 2011-03-24 06:18:15.000 083 33363.36 311.42 2355.05 35.74 2011-03-24 06:18:16.000 083 33363.36 311.41 2355.00 35.74 2011-03-24 06:18:17.000 083 33363.44 311.44 2355.08 35.74 2011-03-24 06:18:18.000 083 33363.36 311.45 2355.02 35.74 2011-03-24 06:18:19.000 083 33363.39 311.44 2355.01 35.74 2011-03-24 06:18:20.000 083 33363.39 311.40 2355.03 35.74 2011-03-24 06:18:21.000 083 33363.32 311.41 2355.11 35.74 2011-03-24 06:18:22.000 083 33363.36 311.43 2355.09 35.74 2011-03-24 06:18:23.000 083 33363.36 311.45 2355.06 35.74 2011-03-24 06:18:24.000 083 33363.26 311.45 2355.03 35.74 2011-03-24 06:18:25.000 083 33363.33 311.45 2355.01 35.74 2011-03-24 06:18:26.000 083 33363.29 311.50 2355.07 35.74 2011-03-24 06:18:27.000 083 33363.31 311.49 2355.05 35.74 2011-03-24 06:18:28.000 083 33363.34 311.46 2355.06 35.74 2011-03-24 06:18:29.000 083 33363.34 311.51 2355.04 35.74 2011-03-24 06:18:30.000 083 33363.31 311.45 2355.08 35.74 2011-03-24 06:18:31.000 083 33363.30 311.45 2355.08 35.74 2011-03-24 06:18:32.000 083 33363.29 311.56 2355.07 35.74 2011-03-24 06:18:33.000 083 33363.24 311.54 2355.05 35.74 2011-03-24 06:18:34.000 083 33363.31 311.58 2355.14 35.74 2011-03-24 06:18:35.000 083 33363.23 311.55 2355.01 35.74 2011-03-24 06:18:36.000 083 33363.20 311.52 2355.11 35.74 2011-03-24 06:18:37.000 083 33363.24 311.56 2355.12 35.74 2011-03-24 06:18:38.000 083 33363.18 311.60 2355.05 35.74 2011-03-24 06:18:39.000 083 33363.31 311.57 2355.15 35.74 2011-03-24 06:18:40.000 083 33363.25 311.58 2355.11 35.74 2011-03-24 06:18:41.000 083 33363.16 311.59 2355.05 35.74 2011-03-24 06:18:42.000 083 33363.26 311.68 2355.11 35.74 2011-03-24 06:18:43.000 083 33363.24 311.64 2355.08 35.74 2011-03-24 06:18:44.000 083 33363.23 311.69 2355.17 35.74 2011-03-24 06:18:45.000 083 33363.31 311.65 2355.17 35.74 2011-03-24 06:18:46.000 083 33363.25 311.60 2355.18 35.74 2011-03-24 06:18:47.000 083 33363.28 311.60 2355.16 35.74 2011-03-24 06:18:48.000 083 33363.35 311.63 2355.11 35.74 2011-03-24 06:18:49.000 083 33363.36 311.61 2355.17 35.74 2011-03-24 06:18:50.000 083 33363.38 311.60 2355.19 35.74 2011-03-24 06:18:51.000 083 33363.35 311.61 2355.21 35.74 2011-03-24 06:18:52.000 083 33363.29 311.62 2355.08 35.74 2011-03-24 06:18:53.000 083 33363.32 311.60 2355.12 35.74 2011-03-24 06:18:54.000 083 33363.42 311.58 2355.17 35.74 2011-03-24 06:18:55.000 083 33363.31 311.58 2355.09 35.74 2011-03-24 06:18:56.000 083 33363.35 311.62 2355.20 35.74 2011-03-24 06:18:57.000 083 33363.42 311.65 2355.14 35.74 2011-03-24 06:18:58.000 083 33363.33 311.61 2355.17 35.74 2011-03-24 06:18:59.000 083 33363.37 311.64 2355.12 35.74 2011-03-24 06:19:00.000 083 33363.36 311.57 2355.18 35.74 2011-03-24 06:19:01.000 083 33363.34 311.57 2355.14 35.74 2011-03-24 06:19:02.000 083 33363.39 311.66 2355.22 35.74 2011-03-24 06:19:03.000 083 33363.43 311.60 2355.22 35.74 2011-03-24 06:19:04.000 083 33363.44 311.67 2355.18 35.74 2011-03-24 06:19:05.000 083 33363.44 311.65 2355.14 35.74 2011-03-24 06:19:06.000 083 33363.42 311.65 2355.13 35.74 2011-03-24 06:19:07.000 083 33363.42 311.66 2355.14 35.74 2011-03-24 06:19:08.000 083 33363.42 311.67 2355.19 35.74 2011-03-24 06:19:09.000 083 33363.38 311.65 2355.24 35.74 2011-03-24 06:19:10.000 083 33363.41 311.63 2355.15 35.74 2011-03-24 06:19:11.000 083 33363.35 311.68 2355.18 35.74 2011-03-24 06:19:12.000 083 33363.38 311.70 2355.18 35.74 2011-03-24 06:19:13.000 083 33363.31 311.68 2355.17 35.74 2011-03-24 06:19:14.000 083 33363.39 311.65 2355.16 35.74 2011-03-24 06:19:15.000 083 33363.40 311.69 2355.22 35.74 2011-03-24 06:19:16.000 083 33363.50 311.63 2355.11 35.74 2011-03-24 06:19:17.000 083 33363.37 311.66 2355.21 35.74 2011-03-24 06:19:18.000 083 33363.31 311.68 2355.15 35.74 2011-03-24 06:19:19.000 083 33363.39 311.65 2355.23 35.74 2011-03-24 06:19:20.000 083 33363.43 311.70 2355.09 35.74 2011-03-24 06:19:21.000 083 33363.40 311.62 2355.15 35.74 2011-03-24 06:19:22.000 083 33363.47 311.64 2355.15 35.74 2011-03-24 06:19:23.000 083 33363.45 311.72 2355.10 35.74 2011-03-24 06:19:24.000 083 33363.49 311.66 2355.14 35.74 2011-03-24 06:19:25.000 083 33363.47 311.61 2355.17 35.74 2011-03-24 06:19:26.000 083 33363.46 311.63 2355.15 35.74 2011-03-24 06:19:27.000 083 33363.46 311.66 2355.02 35.74 2011-03-24 06:19:28.000 083 33363.45 311.64 2355.12 35.74 2011-03-24 06:19:29.000 083 33363.46 311.63 2355.15 35.74 2011-03-24 06:19:30.000 083 33363.45 311.63 2355.15 35.74 2011-03-24 06:19:31.000 083 33363.45 311.64 2355.19 35.74 2011-03-24 06:19:32.000 083 33363.53 311.62 2355.15 35.74 2011-03-24 06:19:33.000 083 33363.42 311.59 2355.08 35.74 2011-03-24 06:19:34.000 083 33363.51 311.59 2355.07 35.74 2011-03-24 06:19:35.000 083 33363.52 311.56 2355.08 35.74 2011-03-24 06:19:36.000 083 33363.49 311.60 2355.08 35.74 2011-03-24 06:19:37.000 083 33363.46 311.59 2355.08 35.74 2011-03-24 06:19:38.000 083 33363.43 311.57 2355.12 35.74 2011-03-24 06:19:39.000 083 33363.46 311.59 2355.05 35.74 2011-03-24 06:19:40.000 083 33363.38 311.58 2355.06 35.74 2011-03-24 06:19:41.000 083 33363.41 311.62 2355.12 35.74 2011-03-24 06:19:42.000 083 33363.35 311.60 2355.15 35.74 2011-03-24 06:19:43.000 083 33363.38 311.62 2355.10 35.74 2011-03-24 06:19:44.000 083 33363.36 311.61 2355.01 35.74 2011-03-24 06:19:45.000 083 33363.36 311.61 2355.11 35.74 2011-03-24 06:19:46.000 083 33363.35 311.63 2355.06 35.74 2011-03-24 06:19:47.000 083 33363.33 311.61 2355.18 35.74 2011-03-24 06:19:48.000 083 33363.35 311.62 2355.05 35.74 2011-03-24 06:19:49.000 083 33363.36 311.62 2355.07 35.74 2011-03-24 06:19:50.000 083 33363.38 311.65 2355.09 35.74 2011-03-24 06:19:51.000 083 33363.33 311.62 2355.11 35.74 2011-03-24 06:19:52.000 083 33363.42 311.63 2355.15 35.74 2011-03-24 06:19:53.000 083 33363.31 311.62 2355.11 35.74 2011-03-24 06:19:54.000 083 33363.50 311.62 2355.10 35.74 2011-03-24 06:19:55.000 083 33363.44 311.60 2355.12 35.74 2011-03-24 06:19:56.000 083 33363.41 311.60 2355.05 35.74 2011-03-24 06:19:57.000 083 33363.42 311.62 2355.11 35.74 2011-03-24 06:19:58.000 083 33363.44 311.61 2355.10 35.74 2011-03-24 06:19:59.000 083 33363.45 311.64 2355.09 35.74 2011-03-24 06:20:00.000 083 33363.49 311.57 2355.08 35.74 2011-03-24 06:20:01.000 083 33363.44 311.59 2355.12 35.74 2011-03-24 06:20:02.000 083 33363.38 311.61 2355.03 35.74 2011-03-24 06:20:03.000 083 33363.38 311.56 2355.07 35.74 2011-03-24 06:20:04.000 083 33363.50 311.58 2355.14 35.74 2011-03-24 06:20:05.000 083 33363.36 311.58 2355.09 35.74 2011-03-24 06:20:06.000 083 33363.48 311.63 2355.12 35.74 2011-03-24 06:20:07.000 083 33363.48 311.60 2355.12 35.74 2011-03-24 06:20:08.000 083 33363.48 311.58 2355.12 35.74 2011-03-24 06:20:09.000 083 33363.46 311.59 2355.02 35.74 2011-03-24 06:20:10.000 083 33363.41 311.58 2355.05 35.74 2011-03-24 06:20:11.000 083 33363.53 311.57 2355.08 35.74 2011-03-24 06:20:12.000 083 33363.41 311.60 2355.05 35.74 2011-03-24 06:20:13.000 083 33363.51 311.57 2355.05 35.74 2011-03-24 06:20:14.000 083 33363.53 311.61 2355.05 35.74 2011-03-24 06:20:15.000 083 33363.57 311.61 2355.20 35.74 2011-03-24 06:20:16.000 083 33363.47 311.56 2355.15 35.74 2011-03-24 06:20:17.000 083 33363.61 311.59 2355.03 35.74 2011-03-24 06:20:18.000 083 33363.60 311.55 2355.08 35.74 2011-03-24 06:20:19.000 083 33363.62 311.55 2355.05 35.74 2011-03-24 06:20:20.000 083 33363.56 311.63 2354.96 35.74 2011-03-24 06:20:21.000 083 33363.58 311.53 2355.09 35.74 2011-03-24 06:20:22.000 083 33363.58 311.58 2355.03 35.74 2011-03-24 06:20:23.000 083 33363.64 311.57 2355.06 35.74 2011-03-24 06:20:24.000 083 33363.61 311.60 2355.11 35.74 2011-03-24 06:20:25.000 083 33363.61 311.58 2355.19 35.74 2011-03-24 06:20:26.000 083 33363.64 311.58 2355.03 35.74 2011-03-24 06:20:27.000 083 33363.76 311.55 2354.99 35.74 2011-03-24 06:20:28.000 083 33363.72 311.54 2354.96 35.74 2011-03-24 06:20:29.000 083 33363.78 311.52 2354.96 35.74 2011-03-24 06:20:30.000 083 33363.68 311.55 2355.00 35.74 2011-03-24 06:20:31.000 083 33363.75 311.54 2355.01 35.74 2011-03-24 06:20:32.000 083 33363.73 311.55 2354.96 35.74 2011-03-24 06:20:33.000 083 33363.73 311.58 2354.97 35.74 2011-03-24 06:20:34.000 083 33363.79 311.54 2354.99 35.74 2011-03-24 06:20:35.000 083 33363.84 311.54 2354.90 35.74 2011-03-24 06:20:36.000 083 33363.77 311.53 2354.97 35.74 2011-03-24 06:20:37.000 083 33363.81 311.53 2354.91 35.74 2011-03-24 06:20:38.000 083 33363.79 311.55 2354.91 35.74 2011-03-24 06:20:39.000 083 33363.76 311.55 2354.95 35.74 2011-03-24 06:20:40.000 083 33363.77 311.55 2354.94 35.74 2011-03-24 06:20:41.000 083 33363.78 311.54 2354.93 35.74 2011-03-24 06:20:42.000 083 33363.84 311.52 2354.83 35.74 2011-03-24 06:20:43.000 083 33363.81 311.53 2354.86 35.74 2011-03-24 06:20:44.000 083 33363.88 311.52 2354.86 35.74 2011-03-24 06:20:45.000 083 33363.89 311.56 2354.83 35.74 2011-03-24 06:20:46.000 083 33363.90 311.56 2354.84 35.74 2011-03-24 06:20:47.000 083 33363.90 311.52 2354.93 35.74 2011-03-24 06:20:48.000 083 33363.83 311.55 2354.76 35.74 2011-03-24 06:20:49.000 083 33363.83 311.55 2354.83 35.74 2011-03-24 06:20:50.000 083 33363.94 311.50 2354.82 35.74 2011-03-24 06:20:51.000 083 33363.91 311.54 2354.83 35.74 2011-03-24 06:20:52.000 083 33363.96 311.56 2354.82 35.74 2011-03-24 06:20:53.000 083 33363.91 311.53 2354.88 35.74 2011-03-24 06:20:54.000 083 33363.86 311.54 2354.89 35.74 2011-03-24 06:20:55.000 083 33363.85 311.48 2354.92 35.74 2011-03-24 06:20:56.000 083 33363.97 311.53 2354.79 35.74 2011-03-24 06:20:57.000 083 33363.91 311.52 2354.81 35.74 2011-03-24 06:20:58.000 083 33363.99 311.54 2354.83 35.74 2011-03-24 06:20:59.000 083 33363.92 311.54 2354.91 35.74 2011-03-24 06:21:00.000 083 33363.93 311.53 2354.80 35.74 2011-03-24 06:21:01.000 083 33363.89 311.54 2354.87 35.74 2011-03-24 06:21:02.000 083 33363.96 311.53 2354.84 35.74 2011-03-24 06:21:03.000 083 33363.85 311.51 2354.88 35.74 2011-03-24 06:21:04.000 083 33363.90 311.51 2354.76 35.74 2011-03-24 06:21:05.000 083 33364.03 311.53 2354.80 35.74 2011-03-24 06:21:06.000 083 33363.93 311.51 2354.80 35.74 2011-03-24 06:21:07.000 083 33363.91 311.53 2354.85 35.74 2011-03-24 06:21:08.000 083 33363.93 311.50 2354.73 35.74 2011-03-24 06:21:09.000 083 33363.91 311.50 2354.76 35.74 2011-03-24 06:21:10.000 083 33363.97 311.46 2354.72 35.74 2011-03-24 06:21:11.000 083 33363.89 311.49 2354.85 35.74 2011-03-24 06:21:12.000 083 33364.11 311.50 2354.75 35.74 2011-03-24 06:21:13.000 083 33364.00 311.53 2354.77 35.74 2011-03-24 06:21:14.000 083 33364.04 311.53 2354.82 35.74 2011-03-24 06:21:15.000 083 33364.03 311.48 2354.74 35.74 2011-03-24 06:21:16.000 083 33363.91 311.50 2354.75 35.74 2011-03-24 06:21:17.000 083 33364.03 311.50 2354.74 35.74 2011-03-24 06:21:18.000 083 33364.12 311.49 2354.68 35.74 2011-03-24 06:21:19.000 083 33364.13 311.49 2354.75 35.74 2011-03-24 06:21:20.000 083 33364.10 311.53 2354.77 35.74 2011-03-24 06:21:21.000 083 33364.09 311.52 2354.77 35.74 2011-03-24 06:21:22.000 083 33364.13 311.52 2354.70 35.74 2011-03-24 06:21:23.000 083 33364.06 311.53 2354.77 35.74 2011-03-24 06:21:24.000 083 33364.07 311.51 2354.78 35.74 2011-03-24 06:21:25.000 083 33364.00 311.49 2354.77 35.74 2011-03-24 06:21:26.000 083 33364.04 311.53 2354.68 35.74 2011-03-24 06:21:27.000 083 33364.03 311.53 2354.75 35.74 2011-03-24 06:21:28.000 083 33364.12 311.56 2354.59 35.74 2011-03-24 06:21:29.000 083 33364.01 311.53 2354.66 35.74 2011-03-24 06:21:30.000 083 33364.00 311.52 2354.70 35.74 2011-03-24 06:21:31.000 083 33364.00 311.54 2354.72 35.74 2011-03-24 06:21:32.000 083 33364.03 311.54 2354.75 35.74 2011-03-24 06:21:33.000 083 33364.03 311.52 2354.72 35.74 2011-03-24 06:21:34.000 083 33363.99 311.54 2354.72 35.74 2011-03-24 06:21:35.000 083 33363.97 311.54 2354.76 35.74 2011-03-24 06:21:36.000 083 33363.99 311.54 2354.80 35.74 2011-03-24 06:21:37.000 083 33363.97 311.53 2354.78 35.74 2011-03-24 06:21:38.000 083 33363.99 311.54 2354.76 35.74 2011-03-24 06:21:39.000 083 33364.01 311.53 2354.79 35.74 2011-03-24 06:21:40.000 083 33363.99 311.57 2354.71 35.74 2011-03-24 06:21:41.000 083 33364.06 311.55 2354.75 35.74 2011-03-24 06:21:42.000 083 33363.96 311.54 2354.74 35.74 2011-03-24 06:21:43.000 083 33364.04 311.53 2354.83 35.74 2011-03-24 06:21:44.000 083 33364.02 311.53 2354.69 35.74 2011-03-24 06:21:45.000 083 33363.98 311.51 2354.84 35.74 2011-03-24 06:21:46.000 083 33363.95 311.54 2354.72 35.74 2011-03-24 06:21:47.000 083 33364.01 311.56 2354.83 35.74 2011-03-24 06:21:48.000 083 33363.99 311.52 2354.78 35.74 2011-03-24 06:21:49.000 083 33363.97 311.52 2354.73 35.74 2011-03-24 06:21:50.000 083 33364.00 311.50 2354.75 35.74 2011-03-24 06:21:51.000 083 33364.00 311.52 2354.80 35.74 2011-03-24 06:21:52.000 083 33363.93 311.48 2354.78 35.74 2011-03-24 06:21:53.000 083 33363.88 311.46 2354.87 35.74 2011-03-24 06:21:54.000 083 33364.03 311.47 2354.85 35.74 2011-03-24 06:21:55.000 083 33363.94 311.47 2354.74 35.74 2011-03-24 06:21:56.000 083 33364.06 311.47 2354.74 35.74 2011-03-24 06:21:57.000 083 33364.11 311.44 2354.78 35.74 2011-03-24 06:21:58.000 083 33363.99 311.45 2354.81 35.74 2011-03-24 06:21:59.000 083 33364.06 311.43 2354.81 35.74 2011-03-24 06:22:00.000 083 33364.04 311.45 2354.77 35.74 2011-03-24 06:22:01.000 083 33364.01 311.43 2354.80 35.74 2011-03-24 06:22:02.000 083 33364.11 311.44 2354.84 35.74 2011-03-24 06:22:03.000 083 33364.10 311.46 2354.79 35.74 2011-03-24 06:22:04.000 083 33364.10 311.38 2354.81 35.74 2011-03-24 06:22:05.000 083 33363.96 311.38 2354.75 35.74 2011-03-24 06:22:06.000 083 33364.14 311.43 2354.74 35.74 2011-03-24 06:22:07.000 083 33364.06 311.41 2354.74 35.74 2011-03-24 06:22:08.000 083 33364.14 311.39 2354.74 35.74 2011-03-24 06:22:09.000 083 33364.13 311.43 2354.81 35.74 2011-03-24 06:22:10.000 083 33364.07 311.42 2354.75 35.74 2011-03-24 06:22:11.000 083 33364.13 311.43 2354.68 35.74 2011-03-24 06:22:12.000 083 33364.07 311.45 2354.78 35.74 2011-03-24 06:22:13.000 083 33364.03 311.45 2354.74 35.74 2011-03-24 06:22:14.000 083 33364.06 311.51 2354.71 35.74 2011-03-24 06:22:15.000 083 33364.10 311.51 2354.81 35.74 2011-03-24 06:22:16.000 083 33364.16 311.50 2354.75 35.74 2011-03-24 06:22:17.000 083 33364.03 311.50 2354.72 35.74 2011-03-24 06:22:18.000 083 33364.01 311.53 2354.84 35.74 2011-03-24 06:22:19.000 083 33363.91 311.54 2354.85 35.74 2011-03-24 06:22:20.000 083 33364.09 311.54 2354.79 35.74 2011-03-24 06:22:21.000 083 33363.96 311.62 2354.76 35.74 2011-03-24 06:22:22.000 083 33363.90 311.57 2354.73 35.74 2011-03-24 06:22:23.000 083 33364.04 311.60 2354.80 35.74 2011-03-24 06:22:24.000 083 33363.97 311.63 2354.77 35.74 2011-03-24 06:22:25.000 083 33363.86 311.59 2354.85 35.74 2011-03-24 06:22:26.000 083 33364.01 311.64 2354.91 35.74 2011-03-24 06:22:27.000 083 33363.90 311.64 2354.81 35.74 2011-03-24 06:22:28.000 083 33363.88 311.60 2354.79 35.74 2011-03-24 06:22:29.000 083 33363.84 311.64 2354.81 35.74 2011-03-24 06:22:30.000 083 33363.76 311.63 2354.75 35.74 2011-03-24 06:22:31.000 083 33363.75 311.64 2354.81 35.74 2011-03-24 06:22:32.000 083 33363.70 311.68 2354.84 35.74 2011-03-24 06:22:33.000 083 33363.67 311.66 2354.87 35.74 2011-03-24 06:22:34.000 083 33363.70 311.65 2354.84 35.74 2011-03-24 06:22:35.000 083 33363.63 311.65 2354.88 35.74 2011-03-24 06:22:36.000 083 33363.68 311.65 2354.87 35.74 2011-03-24 06:22:37.000 083 33363.64 311.64 2354.87 35.74 2011-03-24 06:22:38.000 083 33363.61 311.68 2354.92 35.74 2011-03-24 06:22:39.000 083 33363.64 311.68 2354.94 35.74 2011-03-24 06:22:40.000 083 33363.63 311.70 2354.95 35.74 2011-03-24 06:22:41.000 083 33363.61 311.62 2354.95 35.74 2011-03-24 06:22:42.000 083 33363.57 311.67 2354.96 35.74 2011-03-24 06:22:43.000 083 33363.61 311.65 2354.87 35.74 2011-03-24 06:22:44.000 083 33363.60 311.66 2354.97 35.74 2011-03-24 06:22:45.000 083 33363.57 311.60 2354.93 35.74 2011-03-24 06:22:46.000 083 33363.61 311.60 2355.02 35.74 2011-03-24 06:22:47.000 083 33363.66 311.57 2355.00 35.74 2011-03-24 06:22:48.000 083 33363.61 311.50 2355.02 35.74 2011-03-24 06:22:49.000 083 33363.63 311.56 2355.07 35.74 2011-03-24 06:22:50.000 083 33363.53 311.52 2355.05 35.74 2011-03-24 06:22:51.000 083 33363.60 311.50 2355.09 35.74 2011-03-24 06:22:52.000 083 33363.58 311.48 2354.95 35.74 2011-03-24 06:22:53.000 083 33363.59 311.47 2354.99 35.74 2011-03-24 06:22:54.000 083 33363.62 311.46 2354.99 35.74 2011-03-24 06:22:55.000 083 33363.60 311.43 2355.02 35.74 2011-03-24 06:22:56.000 083 33363.73 311.46 2354.98 35.74 2011-03-24 06:22:57.000 083 33363.61 311.42 2354.93 35.74 2011-03-24 06:22:58.000 083 33363.70 311.39 2355.08 35.74 2011-03-24 06:22:59.000 083 33363.73 311.32 2354.99 35.74 2011-03-24 06:23:00.000 083 33363.57 311.39 2355.00 35.74 2011-03-24 06:23:01.000 083 33363.64 311.35 2354.87 35.74 2011-03-24 06:23:02.000 083 33363.68 311.33 2354.99 35.73 2011-03-24 06:23:03.000 083 33363.67 311.33 2354.97 35.74 2011-03-24 06:23:04.000 083 33363.70 311.33 2354.94 35.74 2011-03-24 06:23:05.000 083 33363.69 311.36 2354.93 35.74 2011-03-24 06:23:06.000 083 33363.71 311.32 2354.95 35.74 2011-03-24 06:23:07.000 083 33363.65 311.29 2354.90 35.73 2011-03-24 06:23:08.000 083 33363.73 311.32 2355.01 35.74 2011-03-24 06:23:09.000 083 33363.58 311.28 2354.86 35.74 2011-03-24 06:23:10.000 083 33363.64 311.32 2354.91 35.73 2011-03-24 06:23:11.000 083 33363.54 311.27 2354.96 35.73 2011-03-24 06:23:12.000 083 33363.68 311.28 2354.93 35.73 2011-03-24 06:23:13.000 083 33363.55 311.28 2354.91 35.73 2011-03-24 06:23:14.000 083 33363.54 311.29 2354.96 35.73 2011-03-24 06:23:15.000 083 33363.58 311.35 2354.88 35.73 2011-03-24 06:23:16.000 083 33363.60 311.31 2354.91 35.73 2011-03-24 06:23:17.000 083 33363.46 311.30 2354.89 35.73 2011-03-24 06:23:18.000 083 33363.49 311.34 2354.92 35.73 2011-03-24 06:23:19.000 083 33363.47 311.30 2354.95 35.73 2011-03-24 06:23:20.000 083 33363.43 311.31 2354.89 35.73 2011-03-24 06:23:21.000 083 33363.40 311.37 2355.01 35.73 2011-03-24 06:23:22.000 083 33363.26 311.33 2354.98 35.73 2011-03-24 06:23:23.000 083 33363.41 311.38 2354.97 35.73 2011-03-24 06:23:24.000 083 33363.39 311.34 2354.97 35.73 2011-03-24 06:23:25.000 083 33363.28 311.35 2354.96 35.73 2011-03-24 06:23:26.000 083 33363.32 311.40 2354.99 35.73 2011-03-24 06:23:27.000 083 33363.27 311.41 2355.07 35.73 2011-03-24 06:23:28.000 083 33363.19 311.38 2355.02 35.73 2011-03-24 06:23:29.000 083 33363.15 311.36 2355.11 35.73 2011-03-24 06:23:30.000 083 33363.15 311.42 2355.05 35.73 2011-03-24 06:23:31.000 083 33363.21 311.39 2355.06 35.73 2011-03-24 06:23:32.000 083 33363.13 311.38 2355.04 35.73 2011-03-24 06:23:33.000 083 33363.10 311.40 2355.02 35.73 2011-03-24 06:23:34.000 083 33363.07 311.39 2354.98 35.73 2011-03-24 06:23:35.000 083 33363.13 311.39 2355.10 35.73 2011-03-24 06:23:36.000 083 33363.22 311.32 2355.17 35.73 2011-03-24 06:23:37.000 083 33363.14 311.33 2355.12 35.73 2011-03-24 06:23:38.000 083 33363.14 311.39 2355.02 35.73 2011-03-24 06:23:39.000 083 33363.08 311.32 2355.08 35.73 2011-03-24 06:23:40.000 083 33363.04 311.34 2355.10 35.73 2011-03-24 06:23:41.000 083 33363.16 311.28 2355.06 35.73 2011-03-24 06:23:42.000 083 33363.14 311.30 2355.14 35.73 2011-03-24 06:23:43.000 083 33363.08 311.33 2355.10 35.73 2011-03-24 06:23:44.000 083 33363.11 311.29 2355.21 35.73 2011-03-24 06:23:45.000 083 33363.07 311.30 2355.11 35.73 2011-03-24 06:23:46.000 083 33363.03 311.27 2355.17 35.73 2011-03-24 06:23:47.000 083 33363.06 311.29 2355.14 35.73 2011-03-24 06:23:48.000 083 33363.14 311.33 2355.10 35.73 2011-03-24 06:23:49.000 083 33363.01 311.31 2355.11 35.73 2011-03-24 06:23:50.000 083 33363.07 311.31 2355.21 35.73 2011-03-24 06:23:51.000 083 33363.03 311.27 2355.17 35.73 2011-03-24 06:23:52.000 083 33362.94 311.28 2355.24 35.73 2011-03-24 06:23:53.000 083 33363.07 311.27 2355.29 35.73 2011-03-24 06:23:54.000 083 33362.95 311.24 2355.17 35.73 2011-03-24 06:23:55.000 083 33362.94 311.24 2355.15 35.73 2011-03-24 06:23:56.000 083 33362.96 311.24 2355.24 35.73 2011-03-24 06:23:57.000 083 33362.98 311.27 2355.24 35.73 2011-03-24 06:23:58.000 083 33362.88 311.29 2355.22 35.73 2011-03-24 06:23:59.000 083 33362.95 311.30 2355.12 35.73 2011-03-24 06:24:00.000 083 33363.00 311.30 2355.22 35.73 2011-03-24 06:24:01.000 083 33362.92 311.29 2355.17 35.73 2011-03-24 06:24:02.000 083 33362.93 311.28 2355.17 35.73 2011-03-24 06:24:03.000 083 33362.92 311.30 2355.21 35.73 2011-03-24 06:24:04.000 083 33362.85 311.29 2355.18 35.73 2011-03-24 06:24:05.000 083 33362.90 311.30 2355.21 35.73 2011-03-24 06:24:06.000 083 33362.78 311.30 2355.31 35.73 2011-03-24 06:24:07.000 083 33362.84 311.28 2355.29 35.73 2011-03-24 06:24:08.000 083 33362.86 311.26 2355.13 35.73 2011-03-24 06:24:09.000 083 33362.88 311.23 2355.17 35.73 2011-03-24 06:24:10.000 083 33362.81 311.26 2355.22 35.73 2011-03-24 06:24:11.000 083 33362.96 311.25 2355.30 35.73 2011-03-24 06:24:12.000 083 33362.89 311.28 2355.19 35.73 2011-03-24 06:24:13.000 083 33362.87 311.29 2355.21 35.73 2011-03-24 06:24:14.000 083 33362.86 311.24 2355.24 35.73 2011-03-24 06:24:15.000 083 33362.89 311.24 2355.28 35.73 2011-03-24 06:24:16.000 083 33362.91 311.30 2355.22 35.73 2011-03-24 06:24:17.000 083 33362.95 311.32 2355.30 35.73 2011-03-24 06:24:18.000 083 33362.86 311.29 2355.32 35.73 2011-03-24 06:24:19.000 083 33362.91 311.31 2355.28 35.73 2011-03-24 06:24:20.000 083 33362.79 311.29 2355.32 35.73 2011-03-24 06:24:21.000 083 33362.85 311.32 2355.22 35.73 2011-03-24 06:24:22.000 083 33362.88 311.29 2355.24 35.73 2011-03-24 06:24:23.000 083 33362.85 311.32 2355.18 35.73 2011-03-24 06:24:24.000 083 33362.77 311.29 2355.24 35.73 2011-03-24 06:24:25.000 083 33362.84 311.30 2355.20 35.73 2011-03-24 06:24:26.000 083 33362.80 311.33 2355.20 35.73 2011-03-24 06:24:27.000 083 33362.82 311.31 2355.20 35.73 2011-03-24 06:24:28.000 083 33362.79 311.32 2355.22 35.73 2011-03-24 06:24:29.000 083 33362.87 311.35 2355.24 35.73 2011-03-24 06:24:30.000 083 33362.82 311.32 2355.23 35.73 2011-03-24 06:24:31.000 083 33362.84 311.30 2355.26 35.73 2011-03-24 06:24:32.000 083 33362.92 311.31 2355.19 35.73 2011-03-24 06:24:33.000 083 33362.85 311.31 2355.25 35.73 2011-03-24 06:24:34.000 083 33362.79 311.29 2355.23 35.73 2011-03-24 06:24:35.000 083 33362.86 311.31 2355.33 35.73 2011-03-24 06:24:36.000 083 33362.78 311.28 2355.25 35.73 2011-03-24 06:24:37.000 083 33362.73 311.25 2355.26 35.73 2011-03-24 06:24:38.000 083 33362.86 311.25 2355.21 35.73 2011-03-24 06:24:39.000 083 33362.84 311.25 2355.16 35.73 2011-03-24 06:24:40.000 083 33362.85 311.26 2355.21 35.73 2011-03-24 06:24:41.000 083 33362.85 311.25 2355.30 35.73 2011-03-24 06:24:42.000 083 33362.84 311.23 2355.26 35.73 2011-03-24 06:24:43.000 083 33362.80 311.23 2355.24 35.73 2011-03-24 06:24:44.000 083 33362.89 311.24 2355.14 35.73 2011-03-24 06:24:45.000 083 33362.95 311.25 2355.18 35.73 2011-03-24 06:24:46.000 083 33362.95 311.25 2355.11 35.73 2011-03-24 06:24:47.000 083 33362.89 311.19 2355.12 35.73 2011-03-24 06:24:48.000 083 33362.96 311.23 2355.21 35.73 2011-03-24 06:24:49.000 083 33362.93 311.22 2355.21 35.73 2011-03-24 06:24:50.000 083 33362.94 311.19 2355.05 35.73 2011-03-24 06:24:51.000 083 33362.94 311.20 2355.10 35.73 2011-03-24 06:24:52.000 083 33362.99 311.17 2355.11 35.73 2011-03-24 06:24:53.000 083 33363.00 311.22 2355.15 35.73 2011-03-24 06:24:54.000 083 33362.92 311.19 2355.12 35.73 2011-03-24 06:24:55.000 083 33362.92 311.19 2355.14 35.73 2011-03-24 06:24:56.000 083 33362.94 311.18 2355.03 35.73 2011-03-24 06:24:57.000 083 33362.99 311.14 2355.05 35.73 2011-03-24 06:24:58.000 083 33363.00 311.19 2355.06 35.73 2011-03-24 06:24:59.000 083 33362.89 311.22 2355.08 35.73 2011-03-24 06:25:00.000 083 33362.91 311.14 2355.08 35.73 2011-03-24 06:25:01.000 083 33362.87 311.15 2355.05 35.73 2011-03-24 06:25:02.000 083 33363.01 311.18 2355.08 35.73 2011-03-24 06:25:03.000 083 33362.94 311.13 2355.06 35.73 2011-03-24 06:25:04.000 083 33362.98 311.17 2355.09 35.73 2011-03-24 06:25:05.000 083 33362.96 311.13 2355.01 35.73 2011-03-24 06:25:06.000 083 33362.90 311.11 2355.01 35.73 2011-03-24 06:25:07.000 083 33362.88 311.14 2355.01 35.73 2011-03-24 06:25:08.000 083 33363.04 311.14 2355.00 35.73 2011-03-24 06:25:09.000 083 33362.96 311.09 2355.03 35.73 2011-03-24 06:25:10.000 083 33362.93 311.09 2355.06 35.73 2011-03-24 06:25:11.000 083 33363.04 311.12 2355.05 35.73 2011-03-24 06:25:12.000 083 33362.98 311.08 2354.95 35.73 2011-03-24 06:25:13.000 083 33362.92 311.06 2355.01 35.73 2011-03-24 06:25:14.000 083 33362.94 311.11 2354.93 35.73 2011-03-24 06:25:15.000 083 33362.94 311.13 2355.05 35.73 2011-03-24 06:25:16.000 083 33362.84 311.10 2354.99 35.73 2011-03-24 06:25:17.000 083 33362.92 311.09 2354.98 35.73 2011-03-24 06:25:18.000 083 33362.90 311.14 2354.92 35.73 2011-03-24 06:25:19.000 083 33362.90 311.12 2354.97 35.73 2011-03-24 06:25:20.000 083 33362.89 311.09 2355.02 35.73 2011-03-24 06:25:21.000 083 33362.83 311.09 2354.97 35.73 2011-03-24 06:25:22.000 083 33362.89 311.13 2355.00 35.73 2011-03-24 06:25:23.000 083 33362.83 311.09 2354.97 35.73 2011-03-24 06:25:24.000 083 33362.83 311.14 2354.95 35.73 2011-03-24 06:25:25.000 083 33362.82 311.15 2354.96 35.73 2011-03-24 06:25:26.000 083 33362.87 311.11 2355.01 35.73 2011-03-24 06:25:27.000 083 33362.91 311.14 2354.94 35.73 2011-03-24 06:25:28.000 083 33362.87 311.12 2354.94 35.73 2011-03-24 06:25:29.000 083 33362.96 311.08 2354.96 35.73 2011-03-24 06:25:30.000 083 33362.96 311.12 2355.00 35.73 2011-03-24 06:25:31.000 083 33362.88 311.10 2355.02 35.73 2011-03-24 06:25:32.000 083 33362.95 311.08 2354.91 35.73 2011-03-24 06:25:33.000 083 33362.97 311.14 2354.97 35.73 2011-03-24 06:25:34.000 083 33362.89 311.06 2354.97 35.73 2011-03-24 06:25:35.000 083 33362.92 311.12 2354.99 35.73 2011-03-24 06:25:36.000 083 33362.96 311.06 2354.94 35.73 2011-03-24 06:25:37.000 083 33362.91 311.08 2354.96 35.73 2011-03-24 06:25:38.000 083 33362.89 311.11 2354.97 35.73 2011-03-24 06:25:39.000 083 33362.91 311.12 2354.96 35.73 2011-03-24 06:25:40.000 083 33362.86 311.11 2354.88 35.73 2011-03-24 06:25:41.000 083 33362.86 311.11 2354.99 35.73 2011-03-24 06:25:42.000 083 33362.93 311.10 2354.93 35.73 2011-03-24 06:25:43.000 083 33362.88 311.07 2354.90 35.73 2011-03-24 06:25:44.000 083 33362.93 311.12 2355.01 35.73 2011-03-24 06:25:45.000 083 33362.90 311.12 2355.03 35.73 2011-03-24 06:25:46.000 083 33362.95 311.12 2354.91 35.73 2011-03-24 06:25:47.000 083 33362.92 311.11 2355.04 35.73 2011-03-24 06:25:48.000 083 33362.88 311.09 2354.92 35.73 2011-03-24 06:25:49.000 083 33362.84 311.08 2354.93 35.73 2011-03-24 06:25:50.000 083 33362.86 311.11 2354.90 35.73 2011-03-24 06:25:51.000 083 33362.83 311.15 2354.98 35.73 2011-03-24 06:25:52.000 083 33362.91 311.10 2354.85 35.73 2011-03-24 06:25:53.000 083 33362.94 311.13 2354.91 35.73 2011-03-24 06:25:54.000 083 33362.88 311.08 2354.95 35.73 2011-03-24 06:25:55.000 083 33362.85 311.08 2354.98 35.73 2011-03-24 06:25:56.000 083 33362.94 311.07 2354.84 35.73 2011-03-24 06:25:57.000 083 33362.96 311.10 2354.93 35.73 2011-03-24 06:25:58.000 083 33362.85 311.13 2354.93 35.73 2011-03-24 06:25:59.000 083 33362.93 311.12 2354.97 35.73 2011-03-24 06:26:00.000 083 33362.98 311.09 2354.89 35.73 2011-03-24 06:26:01.000 083 33362.88 311.11 2354.86 35.73 2011-03-24 06:26:02.000 083 33362.91 311.03 2354.85 35.73 2011-03-24 06:26:03.000 083 33362.94 311.12 2354.88 35.73 2011-03-24 06:26:04.000 083 33362.88 311.08 2354.92 35.73 2011-03-24 06:26:05.000 083 33363.01 311.05 2354.85 35.73 2011-03-24 06:26:06.000 083 33363.00 311.06 2354.88 35.73 2011-03-24 06:26:07.000 083 33362.99 311.08 2354.87 35.73 2011-03-24 06:26:08.000 083 33362.91 311.08 2354.95 35.73 2011-03-24 06:26:09.000 083 33362.95 311.08 2354.95 35.73 2011-03-24 06:26:10.000 083 33362.86 311.04 2354.82 35.73 2011-03-24 06:26:11.000 083 33362.98 311.06 2354.86 35.73 2011-03-24 06:26:12.000 083 33362.98 311.03 2354.81 35.73 2011-03-24 06:26:13.000 083 33362.94 311.02 2354.84 35.73 2011-03-24 06:26:14.000 083 33362.99 311.05 2354.80 35.73 2011-03-24 06:26:15.000 083 33362.95 311.03 2354.86 35.73 2011-03-24 06:26:16.000 083 33363.01 310.99 2354.89 35.73 2011-03-24 06:26:17.000 083 33362.98 311.00 2354.88 35.73 2011-03-24 06:26:18.000 083 33363.00 310.99 2354.84 35.73 2011-03-24 06:26:19.000 083 33362.94 311.00 2354.84 35.73 2011-03-24 06:26:20.000 083 33362.95 310.98 2354.88 35.73 2011-03-24 06:26:21.000 083 33362.98 310.96 2354.84 35.73 2011-03-24 06:26:22.000 083 33362.94 310.99 2354.82 35.73 2011-03-24 06:26:23.000 083 33363.01 311.01 2354.80 35.73 2011-03-24 06:26:24.000 083 33363.06 310.92 2354.83 35.73 2011-03-24 06:26:25.000 083 33363.00 310.97 2354.82 35.73 2011-03-24 06:26:26.000 083 33363.00 310.99 2354.88 35.73 2011-03-24 06:26:27.000 083 33363.03 310.94 2354.82 35.73 2011-03-24 06:26:28.000 083 33363.02 310.97 2354.86 35.73 2011-03-24 06:26:29.000 083 33362.89 311.00 2354.77 35.73 2011-03-24 06:26:30.000 083 33363.01 310.98 2354.79 35.73 2011-03-24 06:26:31.000 083 33362.99 311.00 2354.83 35.73 2011-03-24 06:26:32.000 083 33362.98 310.99 2354.84 35.73 2011-03-24 06:26:33.000 083 33363.03 310.96 2354.80 35.73 2011-03-24 06:26:34.000 083 33363.01 310.98 2354.81 35.73 2011-03-24 06:26:35.000 083 33362.96 310.98 2354.77 35.73 2011-03-24 06:26:36.000 083 33363.08 311.03 2354.81 35.73 2011-03-24 06:26:37.000 083 33362.97 310.97 2354.80 35.73 2011-03-24 06:26:38.000 083 33362.98 310.97 2354.72 35.73 2011-03-24 06:26:39.000 083 33363.05 311.02 2354.74 35.73 2011-03-24 06:26:40.000 083 33362.99 311.03 2354.79 35.73 2011-03-24 06:26:41.000 083 33363.10 311.02 2354.87 35.73 2011-03-24 06:26:42.000 083 33363.03 311.00 2354.80 35.73 2011-03-24 06:26:43.000 083 33363.03 311.02 2354.80 35.73 2011-03-24 06:26:44.000 083 33363.04 310.99 2354.82 35.73 2011-03-24 06:26:45.000 083 33363.07 311.00 2354.79 35.73 2011-03-24 06:26:46.000 083 33363.02 311.08 2354.80 35.73 2011-03-24 06:26:47.000 083 33363.00 311.06 2354.87 35.73 2011-03-24 06:26:48.000 083 33363.02 311.08 2354.80 35.73 2011-03-24 06:26:49.000 083 33363.14 311.05 2354.82 35.73 2011-03-24 06:26:50.000 083 33363.00 311.05 2354.72 35.73 2011-03-24 06:26:51.000 083 33362.98 311.05 2354.77 35.73 2011-03-24 06:26:52.000 083 33363.01 311.02 2354.86 35.73 2011-03-24 06:26:53.000 083 33362.95 311.08 2354.74 35.73 2011-03-24 06:26:54.000 083 33362.95 311.08 2354.87 35.73 2011-03-24 06:26:55.000 083 33362.94 311.03 2354.84 35.73 2011-03-24 06:26:56.000 083 33362.95 311.04 2354.80 35.73 2011-03-24 06:26:57.000 083 33362.91 311.07 2354.77 35.73 2011-03-24 06:26:58.000 083 33362.98 311.06 2354.75 35.73 2011-03-24 06:26:59.000 083 33362.93 311.05 2354.83 35.73 2011-03-24 06:27:00.000 083 33363.00 311.13 2354.84 35.73 2011-03-24 06:27:01.000 083 33362.91 311.05 2354.87 35.73 2011-03-24 06:27:02.000 083 33363.03 311.09 2354.79 35.73 2011-03-24 06:27:03.000 083 33362.97 311.09 2354.85 35.73 2011-03-24 06:27:04.000 083 33362.98 311.09 2354.91 35.73 2011-03-24 06:27:05.000 083 33362.88 311.10 2354.81 35.73 2011-03-24 06:27:06.000 083 33362.97 311.08 2354.87 35.73 2011-03-24 06:27:07.000 083 33363.00 311.07 2354.85 35.73 2011-03-24 06:27:08.000 083 33362.89 311.06 2354.76 35.73 2011-03-24 06:27:09.000 083 33363.03 311.17 2354.88 35.73 2011-03-24 06:27:10.000 083 33363.01 311.06 2354.86 35.73 2011-03-24 06:27:11.000 083 33363.01 311.08 2354.90 35.73 2011-03-24 06:27:12.000 083 33363.09 311.06 2354.93 35.73 2011-03-24 06:27:13.000 083 33363.01 311.10 2354.82 35.73 2011-03-24 06:27:14.000 083 33363.10 311.09 2354.77 35.73 2011-03-24 06:27:15.000 083 33363.08 311.07 2354.84 35.73 2011-03-24 06:27:16.000 083 33363.14 311.03 2354.83 35.73 2011-03-24 06:27:17.000 083 33363.11 311.00 2354.77 35.73 2011-03-24 06:27:18.000 083 33362.96 311.05 2354.83 35.73 2011-03-24 06:27:19.000 083 33363.07 311.09 2354.84 35.73 2011-03-24 06:27:20.000 083 33363.13 311.04 2354.83 35.73 2011-03-24 06:27:21.000 083 33363.14 311.07 2354.80 35.73 2011-03-24 06:27:22.000 083 33363.13 311.05 2354.73 35.73 2011-03-24 06:27:23.000 083 33363.07 311.10 2354.80 35.73 2011-03-24 06:27:24.000 083 33363.10 311.02 2354.74 35.73 2011-03-24 06:27:25.000 083 33363.16 311.08 2354.86 35.73 2011-03-24 06:27:26.000 083 33363.10 311.11 2354.84 35.73 2011-03-24 06:27:27.000 083 33363.10 311.04 2354.88 35.73 2011-03-24 06:27:28.000 083 33363.11 311.09 2354.86 35.73 2011-03-24 06:27:29.000 083 33363.13 311.12 2354.76 35.73 2011-03-24 06:27:30.000 083 33363.07 311.09 2354.86 35.73 2011-03-24 06:27:31.000 083 33363.10 311.10 2354.91 35.73 2011-03-24 06:27:32.000 083 33363.14 311.11 2354.85 35.73 2011-03-24 06:27:33.000 083 33363.11 311.08 2354.81 35.73 2011-03-24 06:27:34.000 083 33363.18 311.14 2354.80 35.73 2011-03-24 06:27:35.000 083 33363.13 311.11 2354.75 35.73 2011-03-24 06:27:36.000 083 33363.05 311.15 2354.87 35.73 2011-03-24 06:27:37.000 083 33363.16 311.10 2354.77 35.73 2011-03-24 06:27:38.000 083 33363.16 311.11 2354.83 35.73 2011-03-24 06:27:39.000 083 33363.14 311.09 2354.83 35.73 2011-03-24 06:27:40.000 083 33363.14 311.08 2354.83 35.73 2011-03-24 06:27:41.000 083 33363.06 311.10 2354.83 35.73 2011-03-24 06:27:42.000 083 33363.13 311.14 2354.86 35.73 2011-03-24 06:27:43.000 083 33363.19 311.13 2354.78 35.73 2011-03-24 06:27:44.000 083 33363.11 311.12 2354.80 35.73 2011-03-24 06:27:45.000 083 33363.12 311.15 2354.78 35.73 2011-03-24 06:27:46.000 083 33363.11 311.15 2354.78 35.73 2011-03-24 06:27:47.000 083 33363.02 311.14 2354.79 35.73 2011-03-24 06:27:48.000 083 33363.27 311.14 2354.85 35.73 2011-03-24 06:27:49.000 083 33363.16 311.11 2354.74 35.73 2011-03-24 06:27:50.000 083 33363.19 311.11 2354.75 35.73 2011-03-24 06:27:51.000 083 33363.20 311.09 2354.79 35.73 2011-03-24 06:27:52.000 083 33363.17 311.10 2354.81 35.73 2011-03-24 06:27:53.000 083 33363.14 311.13 2354.80 35.73 2011-03-24 06:27:54.000 083 33363.18 311.12 2354.84 35.73 2011-03-24 06:27:55.000 083 33363.22 311.13 2354.77 35.73 2011-03-24 06:27:56.000 083 33363.23 311.11 2354.80 35.73 2011-03-24 06:27:57.000 083 33363.25 311.13 2354.81 35.73 2011-03-24 06:27:58.000 083 33363.16 311.14 2354.79 35.73 2011-03-24 06:27:59.000 083 33363.25 311.10 2354.77 35.73 2011-03-24 06:28:00.000 083 33363.12 311.15 2354.80 35.73 2011-03-24 06:28:01.000 083 33363.28 311.17 2354.86 35.73 2011-03-24 06:28:02.000 083 33363.19 311.15 2354.83 35.73 2011-03-24 06:28:03.000 083 33363.14 311.18 2354.78 35.73 2011-03-24 06:28:04.000 083 33363.24 311.13 2354.76 35.73 2011-03-24 06:28:05.000 083 33363.20 311.15 2354.79 35.73 2011-03-24 06:28:06.000 083 33363.23 311.14 2354.83 35.73 2011-03-24 06:28:07.000 083 33363.20 311.18 2354.74 35.73 2011-03-24 06:28:08.000 083 33363.23 311.18 2354.74 35.73 2011-03-24 06:28:09.000 083 33363.20 311.17 2354.78 35.73 2011-03-24 06:28:10.000 083 33363.25 311.12 2354.75 35.73 2011-03-24 06:28:11.000 083 33363.28 311.14 2354.77 35.73 2011-03-24 06:28:12.000 083 33363.18 311.14 2354.84 35.73 2011-03-24 06:28:13.000 083 33363.32 311.15 2354.85 35.73 2011-03-24 06:28:14.000 083 33363.25 311.16 2354.76 35.73 2011-03-24 06:28:15.000 083 33363.30 311.19 2354.80 35.73 2011-03-24 06:28:16.000 083 33363.29 311.16 2354.84 35.73 2011-03-24 06:28:17.000 083 33363.31 311.15 2354.80 35.73 2011-03-24 06:28:18.000 083 33363.29 311.15 2354.81 35.73 2011-03-24 06:28:19.000 083 33363.30 311.17 2354.69 35.73 2011-03-24 06:28:20.000 083 33363.26 311.18 2354.70 35.73 2011-03-24 06:28:21.000 083 33363.24 311.18 2354.76 35.73 2011-03-24 06:28:22.000 083 33363.31 311.23 2354.81 35.73 2011-03-24 06:28:23.000 083 33363.33 311.18 2354.73 35.73 2011-03-24 06:28:24.000 083 33363.18 311.26 2354.77 35.73 2011-03-24 06:28:25.000 083 33363.20 311.21 2354.77 35.73 2011-03-24 06:28:26.000 083 33363.25 311.24 2354.73 35.73 2011-03-24 06:28:27.000 083 33363.17 311.20 2354.75 35.73 2011-03-24 06:28:28.000 083 33363.22 311.23 2354.72 35.73 2011-03-24 06:28:29.000 083 33363.23 311.25 2354.73 35.73 2011-03-24 06:28:30.000 083 33363.13 311.23 2354.70 35.73 2011-03-24 06:28:31.000 083 33363.22 311.21 2354.83 35.73 2011-03-24 06:28:32.000 083 33363.25 311.21 2354.79 35.73 2011-03-24 06:28:33.000 083 33363.18 311.18 2354.71 35.73 2011-03-24 06:28:34.000 083 33363.22 311.25 2354.79 35.73 2011-03-24 06:28:35.000 083 33363.28 311.23 2354.83 35.73 2011-03-24 06:28:36.000 083 33363.11 311.25 2354.82 35.73 2011-03-24 06:28:37.000 083 33363.24 311.24 2354.80 35.73 2011-03-24 06:28:38.000 083 33363.19 311.26 2354.84 35.73 2011-03-24 06:28:39.000 083 33363.19 311.28 2354.86 35.73 2011-03-24 06:28:40.000 083 33363.26 311.27 2354.78 35.73 2011-03-24 06:28:41.000 083 33363.10 311.21 2354.83 35.73 2011-03-24 06:28:42.000 083 33363.27 311.29 2354.85 35.73 2011-03-24 06:28:43.000 083 33363.01 311.24 2354.79 35.73 2011-03-24 06:28:44.000 083 33363.15 311.27 2354.83 35.73 2011-03-24 06:28:45.000 083 33363.14 311.32 2354.87 35.73 2011-03-24 06:28:46.000 083 33363.19 311.34 2354.90 35.73 2011-03-24 06:28:47.000 083 33363.11 311.31 2354.87 35.73 2011-03-24 06:28:48.000 083 33363.13 311.35 2354.81 35.73 2011-03-24 06:28:49.000 083 33363.17 311.32 2354.77 35.73 2011-03-24 06:28:50.000 083 33363.14 311.32 2354.78 35.73 2011-03-24 06:28:51.000 083 33363.08 311.33 2354.88 35.73 2011-03-24 06:28:52.000 083 33362.98 311.31 2354.74 35.73 2011-03-24 06:28:53.000 083 33362.98 311.33 2354.93 35.73 2011-03-24 06:28:54.000 083 33363.02 311.31 2354.87 35.73 2011-03-24 06:28:55.000 083 33363.07 311.28 2354.84 35.73 2011-03-24 06:28:56.000 083 33363.08 311.28 2354.88 35.73 2011-03-24 06:28:57.000 083 33363.08 311.32 2354.80 35.73 2011-03-24 06:28:58.000 083 33363.10 311.34 2354.89 35.73 2011-03-24 06:28:59.000 083 33363.13 311.26 2354.93 35.73 2011-03-24 06:29:00.000 083 33363.13 311.28 2354.91 35.73 2011-03-24 06:29:01.000 083 33363.11 311.29 2354.87 35.73 2011-03-24 06:29:02.000 083 33363.12 311.28 2354.86 35.73 2011-03-24 06:29:03.000 083 33363.04 311.29 2354.95 35.73 2011-03-24 06:29:04.000 083 33363.14 311.28 2354.87 35.73 2011-03-24 06:29:05.000 083 33363.10 311.26 2354.89 35.73 2011-03-24 06:29:06.000 083 33363.19 311.27 2354.87 35.73 2011-03-24 06:29:07.000 083 33363.10 311.32 2354.86 35.73 2011-03-24 06:29:08.000 083 33363.08 311.29 2354.89 35.73 2011-03-24 06:29:09.000 083 33363.09 311.33 2354.84 35.73 2011-03-24 06:29:10.000 083 33363.08 311.31 2354.84 35.73 2011-03-24 06:29:11.000 083 33363.09 311.35 2354.86 35.73 2011-03-24 06:29:12.000 083 33363.00 311.40 2354.77 35.73 2011-03-24 06:29:13.000 083 33363.11 311.31 2354.96 35.73 2011-03-24 06:29:14.000 083 33363.04 311.37 2354.86 35.73 2011-03-24 06:29:15.000 083 33363.09 311.36 2354.91 35.73 2011-03-24 06:29:16.000 083 33363.06 311.37 2354.90 35.73 2011-03-24 06:29:17.000 083 33362.99 311.29 2354.87 35.73 2011-03-24 06:29:18.000 083 33363.04 311.32 2354.93 35.73 2011-03-24 06:29:19.000 083 33363.04 311.33 2354.90 35.73 2011-03-24 06:29:20.000 083 33363.02 311.30 2354.98 35.73 2011-03-24 06:29:21.000 083 33363.15 311.29 2354.90 35.73 2011-03-24 06:29:22.000 083 33363.04 311.29 2354.88 35.73 2011-03-24 06:29:23.000 083 33363.04 311.27 2354.93 35.73 2011-03-24 06:29:24.000 083 33363.03 311.26 2354.91 35.73 2011-03-24 06:29:25.000 083 33363.08 311.25 2354.93 35.73 2011-03-24 06:29:26.000 083 33362.98 311.24 2354.93 35.73 2011-03-24 06:29:27.000 083 33363.03 311.32 2354.95 35.73 2011-03-24 06:29:28.000 083 33363.00 311.29 2354.93 35.73 2011-03-24 06:29:29.000 083 33363.08 311.32 2354.97 35.73 2011-03-24 06:29:30.000 083 33362.96 311.30 2354.90 35.73 2011-03-24 06:29:31.000 083 33363.03 311.30 2355.03 35.73 2011-03-24 06:29:32.000 083 33362.92 311.32 2354.97 35.73 2011-03-24 06:29:33.000 083 33363.01 311.31 2354.91 35.73 2011-03-24 06:29:34.000 083 33363.02 311.28 2354.99 35.73 2011-03-24 06:29:35.000 083 33362.99 311.29 2354.93 35.73 2011-03-24 06:29:36.000 083 33363.00 311.32 2354.96 35.73 2011-03-24 06:29:37.000 083 33363.04 311.34 2354.90 35.73 2011-03-24 06:29:38.000 083 33362.99 311.33 2354.88 35.73 2011-03-24 06:29:39.000 083 33363.02 311.29 2354.99 35.73 2011-03-24 06:29:40.000 083 33363.03 311.34 2354.93 35.73 2011-03-24 06:29:41.000 083 33363.06 311.35 2354.94 35.73 2011-03-24 06:29:42.000 083 33362.84 311.31 2354.93 35.73 2011-03-24 06:29:43.000 083 33363.08 311.36 2354.94 35.73 2011-03-24 06:29:44.000 083 33362.95 311.32 2354.93 35.73 2011-03-24 06:29:45.000 083 33362.99 311.32 2354.96 35.73 2011-03-24 06:29:46.000 083 33362.90 311.40 2355.00 35.73 2011-03-24 06:29:47.000 083 33363.06 311.37 2354.92 35.73 2011-03-24 06:29:48.000 083 33362.90 311.38 2354.93 35.73 2011-03-24 06:29:49.000 083 33363.00 311.35 2355.03 35.73 2011-03-24 06:29:50.000 083 33362.96 311.34 2355.00 35.73 2011-03-24 06:29:51.000 083 33363.00 311.39 2354.96 35.73 2011-03-24 06:29:52.000 083 33363.00 311.32 2355.05 35.73 2011-03-24 06:29:53.000 083 33363.04 311.31 2355.06 35.73 2011-03-24 06:29:54.000 083 33362.94 311.39 2354.99 35.73 2011-03-24 06:29:55.000 083 33362.94 311.31 2355.08 35.73 2011-03-24 06:29:56.000 083 33362.94 311.32 2355.04 35.73 2011-03-24 06:29:57.000 083 33363.04 311.33 2354.95 35.73 2011-03-24 06:29:58.000 083 33363.03 311.32 2355.07 35.73 2011-03-24 06:29:59.000 083 33363.08 311.28 2354.96 35.73 2011-03-24 06:30:00.000 083 33363.00 311.31 2355.05 35.73 2011-03-24 06:30:01.000 083 33363.12 311.28 2355.01 35.73 2011-03-24 06:30:02.000 083 33363.06 311.32 2355.04 35.73 2011-03-24 06:30:03.000 083 33363.03 311.31 2354.97 35.73 2011-03-24 06:30:04.000 083 33363.06 311.31 2354.99 35.73 2011-03-24 06:30:05.000 083 33363.06 311.33 2354.97 35.73 2011-03-24 06:30:06.000 083 33363.07 311.33 2354.97 35.73 2011-03-24 06:30:07.000 083 33363.07 311.36 2354.91 35.73 2011-03-24 06:30:08.000 083 33363.01 311.30 2354.96 35.73 2011-03-24 06:30:09.000 083 33363.15 311.31 2355.01 35.73 2011-03-24 06:30:10.000 083 33363.11 311.35 2355.05 35.73 2011-03-24 06:30:11.000 083 33363.08 311.33 2355.03 35.73 2011-03-24 06:30:12.000 083 33363.07 311.37 2355.06 35.73 2011-03-24 06:30:13.000 083 33363.07 311.36 2355.03 35.73 2011-03-24 06:30:14.000 083 33363.00 311.39 2354.98 35.73 2011-03-24 06:30:15.000 083 33363.09 311.38 2355.07 35.73 2011-03-24 06:30:16.000 083 33362.94 311.36 2355.06 35.73 2011-03-24 06:30:17.000 083 33363.07 311.45 2354.97 35.73 2011-03-24 06:30:18.000 083 33362.97 311.39 2355.05 35.73 2011-03-24 06:30:19.000 083 33363.05 311.38 2354.99 35.73 2011-03-24 06:30:20.000 083 33363.10 311.39 2354.98 35.73 2011-03-24 06:30:21.000 083 33363.04 311.41 2354.99 35.73 2011-03-24 06:30:22.000 083 33363.05 311.42 2355.00 35.73 2011-03-24 06:30:23.000 083 33363.03 311.41 2354.95 35.73 2011-03-24 06:30:24.000 083 33363.03 311.43 2355.02 35.73 2011-03-24 06:30:25.000 083 33363.20 311.43 2355.09 35.73 2011-03-24 06:30:26.000 083 33363.16 311.41 2355.06 35.73 2011-03-24 06:30:27.000 083 33363.13 311.44 2355.08 35.73 2011-03-24 06:30:28.000 083 33363.10 311.43 2355.03 35.73 2011-03-24 06:30:29.000 083 33363.09 311.42 2355.02 35.73 2011-03-24 06:30:30.000 083 33363.10 311.41 2355.05 35.73 2011-03-24 06:30:31.000 083 33363.17 311.45 2355.06 35.73 2011-03-24 06:30:32.000 083 33363.15 311.46 2354.98 35.73 2011-03-24 06:30:33.000 083 33363.13 311.43 2355.03 35.73 2011-03-24 06:30:34.000 083 33363.20 311.44 2354.99 35.73 2011-03-24 06:30:35.000 083 33363.12 311.42 2355.02 35.73 2011-03-24 06:30:36.000 083 33363.15 311.45 2355.03 35.73 2011-03-24 06:30:37.000 083 33363.16 311.40 2354.99 35.73 2011-03-24 06:30:38.000 083 33363.15 311.38 2354.95 35.73 2011-03-24 06:30:39.000 083 33363.25 311.44 2355.01 35.73 2011-03-24 06:30:40.000 083 33363.20 311.43 2355.04 35.73 2011-03-24 06:30:41.000 083 33363.21 311.45 2355.02 35.73 2011-03-24 06:30:42.000 083 33363.19 311.42 2355.10 35.73 2011-03-24 06:30:43.000 083 33363.20 311.46 2354.93 35.73 2011-03-24 06:30:44.000 083 33363.19 311.44 2355.03 35.73 2011-03-24 06:30:45.000 083 33363.23 311.50 2354.95 35.73 2011-03-24 06:30:46.000 083 33363.23 311.49 2354.99 35.73 2011-03-24 06:30:47.000 083 33363.19 311.48 2355.05 35.73 2011-03-24 06:30:48.000 083 33363.19 311.43 2355.03 35.73 2011-03-24 06:30:49.000 083 33363.22 311.46 2354.96 35.73 2011-03-24 06:30:50.000 083 33363.19 311.47 2355.01 35.73 2011-03-24 06:30:51.000 083 33363.26 311.49 2355.01 35.73 2011-03-24 06:30:52.000 083 33363.28 311.50 2355.04 35.73 2011-03-24 06:30:53.000 083 33363.18 311.49 2354.94 35.73 2011-03-24 06:30:54.000 083 33363.29 311.51 2354.95 35.73 2011-03-24 06:30:55.000 083 33363.19 311.48 2354.90 35.73 2011-03-24 06:30:56.000 083 33363.24 311.45 2354.96 35.73 2011-03-24 06:30:57.000 083 33363.26 311.50 2355.05 35.73 2011-03-24 06:30:58.000 083 33363.25 311.48 2355.02 35.73 2011-03-24 06:30:59.000 083 33363.22 311.55 2354.97 35.73 2011-03-24 06:31:00.000 083 33363.28 311.48 2355.08 35.73 2011-03-24 06:31:01.000 083 33363.22 311.49 2354.98 35.73 2011-03-24 06:31:02.000 083 33363.21 311.46 2355.02 35.73 2011-03-24 06:31:03.000 083 33363.27 311.45 2354.99 35.73 2011-03-24 06:31:04.000 083 33363.22 311.46 2354.93 35.73 2011-03-24 06:31:05.000 083 33363.29 311.43 2354.97 35.73 2011-03-24 06:31:06.000 083 33363.17 311.45 2354.91 35.73 2011-03-24 06:31:07.000 083 33363.36 311.40 2354.88 35.73 2011-03-24 06:31:08.000 083 33363.31 311.43 2354.86 35.73 2011-03-24 06:31:09.000 083 33363.29 311.47 2354.97 35.73 2011-03-24 06:31:10.000 083 33363.28 311.45 2354.95 35.73 2011-03-24 06:31:11.000 083 33363.26 311.40 2354.96 35.73 2011-03-24 06:31:12.000 083 33363.31 311.43 2354.92 35.73 2011-03-24 06:31:13.000 083 33363.36 311.41 2354.94 35.73 2011-03-24 06:31:14.000 083 33363.30 311.43 2354.90 35.73 2011-03-24 06:31:15.000 083 33363.29 311.45 2354.91 35.73 2011-03-24 06:31:16.000 083 33363.24 311.45 2354.90 35.73 2011-03-24 06:31:17.000 083 33363.33 311.41 2354.96 35.73 2011-03-24 06:31:18.000 083 33363.26 311.42 2354.90 35.73 2011-03-24 06:31:19.000 083 33363.34 311.39 2354.87 35.73 2011-03-24 06:31:20.000 083 33363.39 311.38 2354.89 35.72 2011-03-24 06:31:21.000 083 33363.27 311.36 2354.90 35.73 2011-03-24 06:31:22.000 083 33363.33 311.33 2354.93 35.73 2011-03-24 06:31:23.000 083 33363.23 311.37 2354.95 35.73 2011-03-24 06:31:24.000 083 33363.31 311.40 2354.83 35.73 2011-03-24 06:31:25.000 083 33363.32 311.34 2354.86 35.73 2011-03-24 06:31:26.000 083 33363.30 311.34 2354.85 35.72 2011-03-24 06:31:27.000 083 33363.28 311.37 2354.98 35.72 2011-03-24 06:31:28.000 083 33363.29 311.36 2354.89 35.73 2011-03-24 06:31:29.000 083 33363.23 311.39 2354.82 35.73 2011-03-24 06:31:30.000 083 33363.38 311.38 2354.95 35.72 2011-03-24 06:31:31.000 083 33363.22 311.37 2354.82 35.73 2011-03-24 06:31:32.000 083 33363.28 311.36 2354.87 35.73 2011-03-24 06:31:33.000 083 33363.30 311.33 2354.88 35.72 2011-03-24 06:31:34.000 083 33363.29 311.37 2354.83 35.72 2011-03-24 06:31:35.000 083 33363.33 311.35 2354.91 35.72 2011-03-24 06:31:36.000 083 33363.46 311.34 2354.93 35.72 2011-03-24 06:31:37.000 083 33363.23 311.34 2354.88 35.72 2011-03-24 06:31:38.000 083 33363.32 311.33 2354.95 35.72 2011-03-24 06:31:39.000 083 33363.31 311.33 2354.83 35.72 2011-03-24 06:31:40.000 083 33363.37 311.34 2354.87 35.72 2011-03-24 06:31:41.000 083 33363.27 311.33 2354.86 35.72 2011-03-24 06:31:42.000 083 33363.38 311.32 2354.90 35.72 2011-03-24 06:31:43.000 083 33363.33 311.33 2354.95 35.72 2011-03-24 06:31:44.000 083 33363.23 311.33 2354.89 35.72 2011-03-24 06:31:45.000 083 33363.28 311.34 2354.83 35.72 2011-03-24 06:31:46.000 083 33363.36 311.31 2354.92 35.72 2011-03-24 06:31:47.000 083 33363.24 311.31 2354.96 35.72 2011-03-24 06:31:48.000 083 33363.31 311.33 2354.83 35.72 2011-03-24 06:31:49.000 083 33363.33 311.33 2354.86 35.72 2011-03-24 06:31:50.000 083 33363.35 311.31 2354.93 35.72 2011-03-24 06:31:51.000 083 33363.38 311.38 2354.81 35.72 2011-03-24 06:31:52.000 083 33363.29 311.36 2354.87 35.72 2011-03-24 06:31:53.000 083 33363.50 311.35 2354.90 35.72 2011-03-24 06:31:54.000 083 33363.23 311.39 2354.96 35.72 2011-03-24 06:31:55.000 083 33363.41 311.35 2354.88 35.72 2011-03-24 06:31:56.000 083 33363.35 311.37 2354.90 35.72 2011-03-24 06:31:57.000 083 33363.34 311.42 2354.96 35.73 2011-03-24 06:31:58.000 083 33363.28 311.37 2354.96 35.72 2011-03-24 06:31:59.000 083 33363.29 311.36 2354.90 35.72 2011-03-24 06:32:00.000 083 33363.37 311.40 2354.96 35.72 2011-03-24 06:32:01.000 083 33363.38 311.34 2354.96 35.72 2011-03-24 06:32:02.000 083 33363.49 311.33 2354.90 35.72 2011-03-24 06:32:03.000 083 33363.50 311.38 2354.83 35.72 2011-03-24 06:32:04.000 083 33363.41 311.39 2354.86 35.72 2011-03-24 06:32:05.000 083 33363.29 311.37 2354.88 35.72 2011-03-24 06:32:06.000 083 33363.45 311.35 2354.89 35.72 2011-03-24 06:32:07.000 083 33363.33 311.41 2354.80 35.72 2011-03-24 06:32:08.000 083 33363.41 311.37 2354.81 35.72 2011-03-24 06:32:09.000 083 33363.42 311.41 2354.86 35.72 2011-03-24 06:32:10.000 083 33363.43 311.38 2354.95 35.72 2011-03-24 06:32:11.000 083 33363.41 311.36 2354.88 35.72 2011-03-24 06:32:12.000 083 33363.41 311.37 2354.82 35.72 2011-03-24 06:32:13.000 083 33363.41 311.39 2354.87 35.72 2011-03-24 06:32:14.000 083 33363.43 311.38 2354.89 35.72 2011-03-24 06:32:15.000 083 33363.47 311.34 2354.80 35.72 2011-03-24 06:32:16.000 083 33363.45 311.37 2354.84 35.72 2011-03-24 06:32:17.000 083 33363.44 311.40 2354.86 35.72 2011-03-24 06:32:18.000 083 33363.46 311.34 2354.76 35.72 2011-03-24 06:32:19.000 083 33363.57 311.34 2354.87 35.72 2011-03-24 06:32:20.000 083 33363.47 311.32 2354.88 35.72 2011-03-24 06:32:21.000 083 33363.51 311.35 2354.80 35.72 2011-03-24 06:32:22.000 083 33363.50 311.34 2354.93 35.72 2011-03-24 06:32:23.000 083 33363.53 311.37 2354.93 35.72 2011-03-24 06:32:24.000 083 33363.59 311.37 2354.88 35.72 2011-03-24 06:32:25.000 083 33363.49 311.35 2354.85 35.72 2011-03-24 06:32:26.000 083 33363.51 311.33 2354.91 35.72 2011-03-24 06:32:27.000 083 33363.47 311.37 2354.87 35.72 2011-03-24 06:32:28.000 083 33363.49 311.39 2354.78 35.72 2011-03-24 06:32:29.000 083 33363.38 311.37 2354.83 35.72 2011-03-24 06:32:30.000 083 33363.41 311.41 2354.80 35.72 2011-03-24 06:32:31.000 083 33363.43 311.41 2354.84 35.72 2011-03-24 06:32:32.000 083 33363.42 311.41 2354.89 35.72 2011-03-24 06:32:33.000 083 33363.45 311.43 2354.77 35.72 2011-03-24 06:32:34.000 083 33363.50 311.43 2354.84 35.72 2011-03-24 06:32:35.000 083 33363.42 311.45 2354.80 35.72 2011-03-24 06:32:36.000 083 33363.45 311.45 2354.89 35.72 2011-03-24 06:32:37.000 083 33363.51 311.45 2354.83 35.72 2011-03-24 06:32:38.000 083 33363.56 311.43 2354.84 35.72 2011-03-24 06:32:39.000 083 33363.53 311.44 2354.81 35.72 2011-03-24 06:32:40.000 083 33363.45 311.46 2354.76 35.72 2011-03-24 06:32:41.000 083 33363.44 311.45 2354.89 35.72 2011-03-24 06:32:42.000 083 33363.40 311.43 2354.87 35.72 2011-03-24 06:32:43.000 083 33363.42 311.43 2354.80 35.72 2011-03-24 06:32:44.000 083 33363.46 311.40 2354.89 35.72 2011-03-24 06:32:45.000 083 33363.51 311.43 2354.84 35.72 2011-03-24 06:32:46.000 083 33363.50 311.42 2354.89 35.72 2011-03-24 06:32:47.000 083 33363.54 311.48 2354.88 35.72 2011-03-24 06:32:48.000 083 33363.49 311.43 2354.89 35.72 2011-03-24 06:32:49.000 083 33363.48 311.44 2354.95 35.72 2011-03-24 06:32:50.000 083 33363.55 311.45 2354.87 35.72 2011-03-24 06:32:51.000 083 33363.52 311.46 2354.85 35.72 2011-03-24 06:32:52.000 083 33363.61 311.44 2354.84 35.72 2011-03-24 06:32:53.000 083 33363.61 311.43 2354.90 35.72 2011-03-24 06:32:54.000 083 33363.54 311.48 2354.81 35.72 2011-03-24 06:32:55.000 083 33363.57 311.49 2354.86 35.72 2011-03-24 06:32:56.000 083 33363.63 311.43 2354.86 35.72 2011-03-24 06:32:57.000 083 33363.66 311.48 2354.96 35.72 2011-03-24 06:32:58.000 083 33363.65 311.44 2354.91 35.72 2011-03-24 06:32:59.000 083 33363.46 311.41 2354.82 35.72 2011-03-24 06:33:00.000 083 33363.60 311.46 2354.87 35.72 2011-03-24 06:33:01.000 083 33363.69 311.46 2354.83 35.72 2011-03-24 06:33:02.000 083 33363.61 311.43 2354.89 35.72 2011-03-24 06:33:03.000 083 33363.60 311.46 2354.84 35.72 2011-03-24 06:33:04.000 083 33363.64 311.42 2354.80 35.72 2011-03-24 06:33:05.000 083 33363.66 311.41 2354.93 35.72 2011-03-24 06:33:06.000 083 33363.65 311.41 2354.88 35.72 2011-03-24 06:33:07.000 083 33363.58 311.42 2354.86 35.72 2011-03-24 06:33:08.000 083 33363.61 311.38 2354.86 35.72 2011-03-24 06:33:09.000 083 33363.68 311.39 2354.84 35.72 2011-03-24 06:33:10.000 083 33363.70 311.36 2354.82 35.72 2011-03-24 06:33:11.000 083 33363.64 311.38 2354.87 35.72 2011-03-24 06:33:12.000 083 33363.56 311.41 2354.83 35.72 2011-03-24 06:33:13.000 083 33363.74 311.41 2354.83 35.72 2011-03-24 06:33:14.000 083 33363.61 311.42 2354.89 35.72 2011-03-24 06:33:15.000 083 33363.70 311.39 2354.80 35.72 2011-03-24 06:33:16.000 083 33363.65 311.44 2354.85 35.72 2011-03-24 06:33:17.000 083 33363.64 311.40 2354.90 35.72 2011-03-24 06:33:18.000 083 33363.77 311.40 2354.80 35.72 2011-03-24 06:33:19.000 083 33363.77 311.42 2354.79 35.72 2011-03-24 06:33:20.000 083 33363.68 311.40 2354.83 35.72 2011-03-24 06:33:21.000 083 33363.72 311.42 2354.76 35.72 2011-03-24 06:33:22.000 083 33363.67 311.39 2354.79 35.72 2011-03-24 06:33:23.000 083 33363.75 311.41 2354.81 35.72 2011-03-24 06:33:24.000 083 33363.68 311.44 2354.83 35.72 2011-03-24 06:33:25.000 083 33363.76 311.36 2354.72 35.72 2011-03-24 06:33:26.000 083 33363.80 311.37 2354.83 35.72 2011-03-24 06:33:27.000 083 33363.75 311.39 2354.84 35.72 2011-03-24 06:33:28.000 083 33363.69 311.40 2354.84 35.72 2011-03-24 06:33:29.000 083 33363.72 311.40 2354.81 35.72 2011-03-24 06:33:30.000 083 33363.69 311.38 2354.83 35.72 2011-03-24 06:33:31.000 083 33363.85 311.38 2354.77 35.72 2011-03-24 06:33:32.000 083 33363.85 311.39 2354.74 35.72 2011-03-24 06:33:33.000 083 33363.83 311.40 2354.81 35.72 2011-03-24 06:33:34.000 083 33363.81 311.38 2354.83 35.72 2011-03-24 06:33:35.000 083 33363.75 311.38 2354.76 35.72 2011-03-24 06:33:36.000 083 33363.83 311.39 2354.83 35.72 2011-03-24 06:33:37.000 083 33363.79 311.43 2354.86 35.72 2011-03-24 06:33:38.000 083 33363.82 311.41 2354.84 35.72 2011-03-24 06:33:39.000 083 33363.88 311.39 2354.78 35.72 2011-03-24 06:33:40.000 083 33363.78 311.37 2354.83 35.72 2011-03-24 06:33:41.000 083 33363.82 311.33 2354.75 35.72 2011-03-24 06:33:42.000 083 33363.87 311.35 2354.75 35.72 2011-03-24 06:33:43.000 083 33363.83 311.35 2354.84 35.72 2011-03-24 06:33:44.000 083 33363.79 311.34 2354.78 35.72 2011-03-24 06:33:45.000 083 33363.86 311.33 2354.71 35.72 2011-03-24 06:33:46.000 083 33363.92 311.31 2354.74 35.72 2011-03-24 06:33:47.000 083 33363.89 311.35 2354.70 35.72 2011-03-24 06:33:48.000 083 33363.88 311.33 2354.71 35.72 2011-03-24 06:33:49.000 083 33363.97 311.34 2354.75 35.72 2011-03-24 06:33:50.000 083 33363.89 311.34 2354.74 35.72 2011-03-24 06:33:51.000 083 33363.94 311.35 2354.74 35.72 2011-03-24 06:33:52.000 083 33363.94 311.37 2354.74 35.72 2011-03-24 06:33:53.000 083 33363.82 311.35 2354.72 35.72 2011-03-24 06:33:54.000 083 33363.96 311.38 2354.77 35.72 2011-03-24 06:33:55.000 083 33363.91 311.40 2354.75 35.72 2011-03-24 06:33:56.000 083 33363.93 311.38 2354.72 35.72 2011-03-24 06:33:57.000 083 33363.91 311.38 2354.75 35.72 2011-03-24 06:33:58.000 083 33363.93 311.41 2354.68 35.72 2011-03-24 06:33:59.000 083 33363.90 311.39 2354.66 35.72 2011-03-24 06:34:00.000 083 33363.95 311.41 2354.75 35.72 2011-03-24 06:34:01.000 083 33363.96 311.45 2354.68 35.72 2011-03-24 06:34:02.000 083 33363.96 311.45 2354.65 35.72 2011-03-24 06:34:03.000 083 33363.93 311.43 2354.70 35.72 2011-03-24 06:34:04.000 083 33363.95 311.44 2354.75 35.72 2011-03-24 06:34:05.000 083 33364.09 311.46 2354.66 35.72 2011-03-24 06:34:06.000 083 33363.86 311.45 2354.70 35.72 2011-03-24 06:34:07.000 083 33363.90 311.49 2354.69 35.72 2011-03-24 06:34:08.000 083 33364.01 311.48 2354.70 35.72 2011-03-24 06:34:09.000 083 33363.97 311.47 2354.74 35.72 2011-03-24 06:34:10.000 083 33364.01 311.47 2354.73 35.72 2011-03-24 06:34:11.000 083 33364.00 311.51 2354.67 35.72 2011-03-24 06:34:12.000 083 33364.04 311.48 2354.74 35.72 2011-03-24 06:34:13.000 083 33364.00 311.49 2354.73 35.72 2011-03-24 06:34:14.000 083 33364.04 311.49 2354.73 35.72 2011-03-24 06:34:15.000 083 33364.04 311.48 2354.75 35.72 2011-03-24 06:34:16.000 083 33364.12 311.43 2354.74 35.72 2011-03-24 06:34:17.000 083 33364.07 311.46 2354.75 35.72 2011-03-24 06:34:18.000 083 33364.09 311.47 2354.70 35.72 2011-03-24 06:34:19.000 083 33364.03 311.50 2354.69 35.72 2011-03-24 06:34:20.000 083 33364.05 311.50 2354.72 35.72 2011-03-24 06:34:21.000 083 33364.01 311.47 2354.68 35.72 2011-03-24 06:34:22.000 083 33364.11 311.44 2354.72 35.72 2011-03-24 06:34:23.000 083 33364.00 311.46 2354.77 35.72 2011-03-24 06:34:24.000 083 33364.07 311.46 2354.71 35.72 2011-03-24 06:34:25.000 083 33364.14 311.45 2354.68 35.72 2011-03-24 06:34:26.000 083 33364.04 311.44 2354.64 35.72 2011-03-24 06:34:27.000 083 33364.04 311.43 2354.65 35.72 2011-03-24 06:34:28.000 083 33364.12 311.43 2354.67 35.72 2011-03-24 06:34:29.000 083 33364.09 311.40 2354.67 35.72 2011-03-24 06:34:30.000 083 33364.14 311.46 2354.73 35.72 2011-03-24 06:34:31.000 083 33364.08 311.44 2354.68 35.72 2011-03-24 06:34:32.000 083 33364.11 311.43 2354.61 35.72 2011-03-24 06:34:33.000 083 33364.14 311.41 2354.62 35.72 2011-03-24 06:34:34.000 083 33364.18 311.40 2354.66 35.72 2011-03-24 06:34:35.000 083 33364.26 311.39 2354.66 35.72 2011-03-24 06:34:36.000 083 33364.21 311.39 2354.65 35.72 2011-03-24 06:34:37.000 083 33364.18 311.40 2354.72 35.72 2011-03-24 06:34:38.000 083 33364.17 311.39 2354.58 35.72 2011-03-24 06:34:39.000 083 33364.18 311.39 2354.62 35.72 2011-03-24 06:34:40.000 083 33364.12 311.37 2354.72 35.72 2011-03-24 06:34:41.000 083 33364.16 311.37 2354.70 35.72 2011-03-24 06:34:42.000 083 33364.22 311.33 2354.74 35.72 2011-03-24 06:34:43.000 083 33364.39 311.33 2354.61 35.72 2011-03-24 06:34:44.000 083 33364.31 311.28 2354.70 35.72 2011-03-24 06:34:45.000 083 33364.35 311.31 2354.62 35.72 2011-03-24 06:34:46.000 083 33364.34 311.33 2354.57 35.72 2011-03-24 06:34:47.000 083 33364.25 311.34 2354.62 35.72 2011-03-24 06:34:48.000 083 33364.40 311.37 2354.60 35.72 2011-03-24 06:34:49.000 083 33364.34 311.37 2354.56 35.72 2011-03-24 06:34:50.000 083 33364.31 311.34 2354.64 35.72 2011-03-24 06:34:51.000 083 33364.34 311.32 2354.62 35.72 2011-03-24 06:34:52.000 083 33364.44 311.31 2354.63 35.72 2011-03-24 06:34:53.000 083 33364.37 311.32 2354.58 35.72 2011-03-24 06:34:54.000 083 33364.37 311.33 2354.52 35.72 2011-03-24 06:34:55.000 083 33364.35 311.30 2354.53 35.72 2011-03-24 06:34:56.000 083 33364.41 311.30 2354.53 35.72 2011-03-24 06:34:57.000 083 33364.46 311.26 2354.55 35.72 2011-03-24 06:34:58.000 083 33364.47 311.28 2354.51 35.72 2011-03-24 06:34:59.000 083 33364.41 311.28 2354.52 35.72 2011-03-24 06:35:00.000 083 33364.47 311.27 2354.53 35.72 2011-03-24 06:35:01.000 083 33364.53 311.28 2354.53 35.72 2011-03-24 06:35:02.000 083 33364.46 311.25 2354.50 35.72 2011-03-24 06:35:03.000 083 33364.43 311.27 2354.52 35.72 2011-03-24 06:35:04.000 083 33364.47 311.24 2354.55 35.72 2011-03-24 06:35:05.000 083 33364.44 311.28 2354.55 35.72 2011-03-24 06:35:06.000 083 33364.46 311.27 2354.55 35.72 2011-03-24 06:35:07.000 083 33364.54 311.23 2354.54 35.72 2011-03-24 06:35:08.000 083 33364.54 311.20 2354.50 35.72 2011-03-24 06:35:09.000 083 33364.63 311.26 2354.52 35.72 2011-03-24 06:35:10.000 083 33364.62 311.30 2354.47 35.72 2011-03-24 06:35:11.000 083 33364.62 311.32 2354.48 35.72 2011-03-24 06:35:12.000 083 33364.55 311.27 2354.46 35.72 2011-03-24 06:35:13.000 083 33364.60 311.29 2354.47 35.72 2011-03-24 06:35:14.000 083 33364.54 311.32 2354.47 35.72 2011-03-24 06:35:15.000 083 33364.63 311.34 2354.45 35.72 2011-03-24 06:35:16.000 083 33364.66 311.33 2354.56 35.72 2011-03-24 06:35:17.000 083 33364.63 311.31 2354.40 35.72 2011-03-24 06:35:18.000 083 33364.53 311.37 2354.46 35.72 2011-03-24 06:35:19.000 083 33364.53 311.33 2354.46 35.72 2011-03-24 06:35:20.000 083 33364.54 311.35 2354.43 35.72 2011-03-24 06:35:21.000 083 33364.64 311.36 2354.46 35.72 2011-03-24 06:35:22.000 083 33364.61 311.38 2354.50 35.72 2011-03-24 06:35:23.000 083 33364.63 311.39 2354.41 35.72 2011-03-24 06:35:24.000 083 33364.60 311.37 2354.40 35.72 2011-03-24 06:35:25.000 083 33364.65 311.41 2354.47 35.72 2011-03-24 06:35:26.000 083 33364.57 311.39 2354.39 35.72 2011-03-24 06:35:27.000 083 33364.63 311.43 2354.47 35.72 2011-03-24 06:35:28.000 083 33364.60 311.42 2354.49 35.72 2011-03-24 06:35:29.000 083 33364.63 311.44 2354.43 35.72 2011-03-24 06:35:30.000 083 33364.56 311.43 2354.46 35.72 2011-03-24 06:35:31.000 083 33364.57 311.45 2354.41 35.72 2011-03-24 06:35:32.000 083 33364.61 311.43 2354.46 35.72 2011-03-24 06:35:33.000 083 33364.60 311.48 2354.49 35.72 2011-03-24 06:35:34.000 083 33364.60 311.43 2354.52 35.72 2011-03-24 06:35:35.000 083 33364.63 311.37 2354.52 35.72 2011-03-24 06:35:36.000 083 33364.51 311.45 2354.53 35.72 2011-03-24 06:35:37.000 083 33364.56 311.41 2354.66 35.72 2011-03-24 06:35:38.000 083 33364.57 311.41 2354.57 35.72 2011-03-24 06:35:39.000 083 33364.63 311.45 2354.53 35.72 2011-03-24 06:35:40.000 083 33364.57 311.42 2354.54 35.72 2011-03-24 06:35:41.000 083 33364.63 311.46 2354.65 35.72 2011-03-24 06:35:42.000 083 33364.69 311.45 2354.50 35.72 2011-03-24 06:35:43.000 083 33364.60 311.48 2354.64 35.72 2011-03-24 06:35:44.000 083 33364.60 311.47 2354.58 35.72 2011-03-24 06:35:45.000 083 33364.68 311.45 2354.57 35.72 2011-03-24 06:35:46.000 083 33364.61 311.49 2354.56 35.72 2011-03-24 06:35:47.000 083 33364.59 311.47 2354.57 35.72 2011-03-24 06:35:48.000 083 33364.62 311.52 2354.55 35.72 2011-03-24 06:35:49.000 083 33364.67 311.48 2354.55 35.72 2011-03-24 06:35:50.000 083 33364.56 311.49 2354.55 35.72 2011-03-24 06:35:51.000 083 33364.65 311.51 2354.59 35.72 2011-03-24 06:35:52.000 083 33364.64 311.53 2354.61 35.72 2011-03-24 06:35:53.000 083 33364.71 311.49 2354.68 35.72 2011-03-24 06:35:54.000 083 33364.66 311.56 2354.58 35.72 2011-03-24 06:35:55.000 083 33364.76 311.50 2354.61 35.72 2011-03-24 06:35:56.000 083 33364.66 311.51 2354.61 35.72 2011-03-24 06:35:57.000 083 33364.74 311.51 2354.63 35.72 2011-03-24 06:35:58.000 083 33364.74 311.50 2354.57 35.72 2011-03-24 06:35:59.000 083 33364.74 311.50 2354.63 35.72 2011-03-24 06:36:00.000 083 33364.77 311.46 2354.59 35.72 2011-03-24 06:36:01.000 083 33364.83 311.50 2354.64 35.72 2011-03-24 06:36:02.000 083 33364.80 311.49 2354.66 35.72 2011-03-24 06:36:03.000 083 33364.71 311.54 2354.64 35.72 2011-03-24 06:36:04.000 083 33364.80 311.53 2354.65 35.72 2011-03-24 06:36:05.000 083 33364.82 311.53 2354.64 35.72 2011-03-24 06:36:06.000 083 33364.81 311.55 2354.62 35.72 2011-03-24 06:36:07.000 083 33364.78 311.52 2354.71 35.72 2011-03-24 06:36:08.000 083 33364.75 311.52 2354.64 35.72 2011-03-24 06:36:09.000 083 33364.81 311.53 2354.59 35.72 2011-03-24 06:36:10.000 083 33364.86 311.56 2354.61 35.72 2011-03-24 06:36:11.000 083 33364.78 311.58 2354.59 35.72 2011-03-24 06:36:12.000 083 33364.84 311.58 2354.63 35.72 2011-03-24 06:36:13.000 083 33364.97 311.58 2354.65 35.72 2011-03-24 06:36:14.000 083 33364.85 311.58 2354.62 35.72 2011-03-24 06:36:15.000 083 33364.88 311.63 2354.68 35.72 2011-03-24 06:36:16.000 083 33364.90 311.63 2354.68 35.72 2011-03-24 06:36:17.000 083 33364.93 311.60 2354.65 35.72 2011-03-24 06:36:18.000 083 33364.88 311.64 2354.49 35.72 2011-03-24 06:36:19.000 083 33364.98 311.72 2354.63 35.72 2011-03-24 06:36:20.000 083 33364.92 311.67 2354.63 35.72 2011-03-24 06:36:21.000 083 33364.98 311.70 2354.61 35.72 2011-03-24 06:36:22.000 083 33364.97 311.68 2354.62 35.72 2011-03-24 06:36:23.000 083 33364.88 311.67 2354.61 35.72 2011-03-24 06:36:24.000 083 33365.04 311.72 2354.62 35.72 2011-03-24 06:36:25.000 083 33365.00 311.66 2354.64 35.72 2011-03-24 06:36:26.000 083 33365.03 311.69 2354.70 35.72 2011-03-24 06:36:27.000 083 33365.01 311.73 2354.69 35.72 2011-03-24 06:36:28.000 083 33365.06 311.70 2354.72 35.72 2011-03-24 06:36:29.000 083 33365.04 311.76 2354.62 35.72 2011-03-24 06:36:30.000 083 33365.12 311.74 2354.64 35.72 2011-03-24 06:36:31.000 083 33365.06 311.73 2354.64 35.72 2011-03-24 06:36:32.000 083 33365.08 311.71 2354.71 35.72 2011-03-24 06:36:33.000 083 33365.15 311.76 2354.63 35.72 2011-03-24 06:36:34.000 083 33365.07 311.75 2354.75 35.72 2011-03-24 06:36:35.000 083 33365.07 311.73 2354.55 35.72 2011-03-24 06:36:36.000 083 33365.13 311.76 2354.73 35.72 2011-03-24 06:36:37.000 083 33365.08 311.76 2354.64 35.72 2011-03-24 06:36:38.000 083 33365.11 311.77 2354.62 35.72 2011-03-24 06:36:39.000 083 33365.11 311.76 2354.69 35.72 2011-03-24 06:36:40.000 083 33365.05 311.81 2354.71 35.72 2011-03-24 06:36:41.000 083 33365.12 311.80 2354.74 35.72 2011-03-24 06:36:42.000 083 33365.16 311.77 2354.72 35.72 2011-03-24 06:36:43.000 083 33365.14 311.76 2354.71 35.72 2011-03-24 06:36:44.000 083 33365.18 311.79 2354.76 35.72 2011-03-24 06:36:45.000 083 33365.19 311.83 2354.65 35.72 2011-03-24 06:36:46.000 083 33365.21 311.85 2354.71 35.72 2011-03-24 06:36:47.000 083 33365.17 311.83 2354.74 35.72 2011-03-24 06:36:48.000 083 33365.29 311.79 2354.75 35.72 2011-03-24 06:36:49.000 083 33365.27 311.81 2354.66 35.72 2011-03-24 06:36:50.000 083 33365.21 311.79 2354.70 35.72 2011-03-24 06:36:51.000 083 33365.27 311.80 2354.71 35.72 2011-03-24 06:36:52.000 083 33365.25 311.81 2354.59 35.72 2011-03-24 06:36:53.000 083 33365.40 311.81 2354.68 35.72 2011-03-24 06:36:54.000 083 33365.28 311.82 2354.73 35.72 2011-03-24 06:36:55.000 083 33365.27 311.81 2354.64 35.72 2011-03-24 06:36:56.000 083 33365.25 311.79 2354.72 35.72 2011-03-24 06:36:57.000 083 33365.38 311.88 2354.64 35.72 2011-03-24 06:36:58.000 083 33365.33 311.80 2354.76 35.72 2011-03-24 06:36:59.000 083 33365.37 311.83 2354.72 35.72 2011-03-24 06:37:00.000 083 33365.41 311.82 2354.69 35.72 2011-03-24 06:37:01.000 083 33365.36 311.79 2354.64 35.72 2011-03-24 06:37:02.000 083 33365.37 311.80 2354.65 35.72 2011-03-24 06:37:03.000 083 33365.36 311.80 2354.75 35.72 2011-03-24 06:37:04.000 083 33365.50 311.81 2354.71 35.72 2011-03-24 06:37:05.000 083 33365.49 311.81 2354.70 35.72 2011-03-24 06:37:06.000 083 33365.28 311.85 2354.76 35.72 2011-03-24 06:37:07.000 083 33365.44 311.85 2354.63 35.72 2011-03-24 06:37:08.000 083 33365.41 311.81 2354.66 35.72 2011-03-24 06:37:09.000 083 33365.44 311.82 2354.58 35.72 2011-03-24 06:37:10.000 083 33365.46 311.79 2354.68 35.72 2011-03-24 06:37:11.000 083 33365.46 311.81 2354.64 35.72 2011-03-24 06:37:12.000 083 33365.52 311.76 2354.57 35.72 2011-03-24 06:37:13.000 083 33365.48 311.79 2354.59 35.72 2011-03-24 06:37:14.000 083 33365.59 311.79 2354.59 35.72 2011-03-24 06:37:15.000 083 33365.59 311.78 2354.59 35.72 2011-03-24 06:37:16.000 083 33365.57 311.74 2354.72 35.72 2011-03-24 06:37:17.000 083 33365.52 311.80 2354.61 35.72 2011-03-24 06:37:18.000 083 33365.62 311.80 2354.62 35.72 2011-03-24 06:37:19.000 083 33365.69 311.79 2354.65 35.72 2011-03-24 06:37:20.000 083 33365.59 311.79 2354.57 35.72 2011-03-24 06:37:21.000 083 33365.65 311.81 2354.58 35.72 2011-03-24 06:37:22.000 083 33365.67 311.82 2354.62 35.72 2011-03-24 06:37:23.000 083 33365.64 311.79 2354.49 35.72 2011-03-24 06:37:24.000 083 33365.69 311.85 2354.62 35.72 2011-03-24 06:37:25.000 083 33365.64 311.84 2354.58 35.72 2011-03-24 06:37:26.000 083 33365.62 311.79 2354.55 35.72 2011-03-24 06:37:27.000 083 33365.79 311.81 2354.54 35.72 2011-03-24 06:37:28.000 083 33365.69 311.83 2354.54 35.72 2011-03-24 06:37:29.000 083 33365.71 311.85 2354.56 35.72 2011-03-24 06:37:30.000 083 33365.67 311.81 2354.59 35.72 2011-03-24 06:37:31.000 083 33365.66 311.85 2354.59 35.72 2011-03-24 06:37:32.000 083 33365.61 311.83 2354.56 35.72 2011-03-24 06:37:33.000 083 33365.71 311.81 2354.57 35.72 2011-03-24 06:37:34.000 083 33365.61 311.84 2354.53 35.72 2011-03-24 06:37:35.000 083 33365.62 311.88 2354.59 35.72 2011-03-24 06:37:36.000 083 33365.72 311.86 2354.57 35.72 2011-03-24 06:37:37.000 083 33365.71 311.81 2354.57 35.72 2011-03-24 06:37:38.000 083 33365.68 311.81 2354.59 35.72 2011-03-24 06:37:39.000 083 33365.75 311.89 2354.50 35.72 2011-03-24 06:37:40.000 083 33365.78 311.88 2354.58 35.72 2011-03-24 06:37:41.000 083 33365.67 311.93 2354.55 35.72 2011-03-24 06:37:42.000 083 33365.84 311.86 2354.56 35.72 2011-03-24 06:37:43.000 083 33365.75 311.89 2354.50 35.72 2011-03-24 06:37:44.000 083 33365.73 311.88 2354.57 35.72 2011-03-24 06:37:45.000 083 33365.76 311.92 2354.50 35.72 2011-03-24 06:37:46.000 083 33365.80 311.88 2354.57 35.72 2011-03-24 06:37:47.000 083 33365.79 311.93 2354.53 35.72 2011-03-24 06:37:48.000 083 33365.92 311.91 2354.55 35.72 2011-03-24 06:37:49.000 083 33365.73 311.88 2354.56 35.72 2011-03-24 06:37:50.000 083 33365.71 311.84 2354.55 35.72 2011-03-24 06:37:51.000 083 33365.89 311.83 2354.46 35.72 2011-03-24 06:37:52.000 083 33365.91 311.85 2354.53 35.72 2011-03-24 06:37:53.000 083 33365.93 311.86 2354.54 35.72 2011-03-24 06:37:54.000 083 33365.89 311.84 2354.44 35.72 2011-03-24 06:37:55.000 083 33365.92 311.80 2354.50 35.72 2011-03-24 06:37:56.000 083 33365.90 311.80 2354.46 35.72 2011-03-24 06:37:57.000 083 33365.87 311.81 2354.48 35.72 2011-03-24 06:37:58.000 083 33365.86 311.77 2354.52 35.72 2011-03-24 06:37:59.000 083 33365.88 311.81 2354.50 35.72 2011-03-24 06:38:00.000 083 33365.90 311.76 2354.43 35.72 2011-03-24 06:38:01.000 083 33365.95 311.77 2354.51 35.72 2011-03-24 06:38:02.000 083 33365.89 311.79 2354.57 35.72 2011-03-24 06:38:03.000 083 33365.92 311.76 2354.51 35.72 2011-03-24 06:38:04.000 083 33365.92 311.78 2354.44 35.72 2011-03-24 06:38:05.000 083 33365.89 311.76 2354.45 35.72 2011-03-24 06:38:06.000 083 33365.89 311.75 2354.49 35.72 2011-03-24 06:38:07.000 083 33365.87 311.79 2354.44 35.72 2011-03-24 06:38:08.000 083 33365.85 311.75 2354.43 35.72 2011-03-24 06:38:09.000 083 33365.88 311.76 2354.41 35.72 2011-03-24 06:38:10.000 083 33366.00 311.76 2354.42 35.72 2011-03-24 06:38:11.000 083 33365.99 311.79 2354.46 35.72 2011-03-24 06:38:12.000 083 33365.97 311.81 2354.45 35.72 2011-03-24 06:38:13.000 083 33366.05 311.79 2354.44 35.72 2011-03-24 06:38:14.000 083 33365.96 311.79 2354.46 35.72 2011-03-24 06:38:15.000 083 33365.98 311.78 2354.44 35.72 2011-03-24 06:38:16.000 083 33365.94 311.76 2354.45 35.72 2011-03-24 06:38:17.000 083 33365.91 311.80 2354.52 35.72 2011-03-24 06:38:18.000 083 33365.99 311.77 2354.47 35.72 2011-03-24 06:38:19.000 083 33365.94 311.78 2354.52 35.72 2011-03-24 06:38:20.000 083 33366.00 311.78 2354.38 35.72 2011-03-24 06:38:21.000 083 33366.02 311.82 2354.49 35.72 2011-03-24 06:38:22.000 083 33365.93 311.78 2354.41 35.72 2011-03-24 06:38:23.000 083 33365.97 311.79 2354.41 35.72 2011-03-24 06:38:24.000 083 33366.00 311.81 2354.49 35.72 2011-03-24 06:38:25.000 083 33365.99 311.81 2354.42 35.72 2011-03-24 06:38:26.000 083 33365.93 311.81 2354.39 35.72 2011-03-24 06:38:27.000 083 33365.97 311.82 2354.46 35.72 2011-03-24 06:38:28.000 083 33366.08 311.78 2354.47 35.72 2011-03-24 06:38:29.000 083 33366.00 311.79 2354.40 35.72 2011-03-24 06:38:30.000 083 33365.96 311.82 2354.46 35.72 2011-03-24 06:38:31.000 083 33365.96 311.78 2354.43 35.72 2011-03-24 06:38:32.000 083 33366.01 311.79 2354.41 35.72 2011-03-24 06:38:33.000 083 33365.99 311.78 2354.33 35.72 2011-03-24 06:38:34.000 083 33366.02 311.83 2354.40 35.72 2011-03-24 06:38:35.000 083 33366.02 311.81 2354.39 35.72 2011-03-24 06:38:36.000 083 33366.08 311.80 2354.38 35.72 2011-03-24 06:38:37.000 083 33366.04 311.78 2354.38 35.72 2011-03-24 06:38:38.000 083 33366.02 311.75 2354.33 35.72 2011-03-24 06:38:39.000 083 33366.11 311.80 2354.42 35.72 2011-03-24 06:38:40.000 083 33366.09 311.80 2354.40 35.72 2011-03-24 06:38:41.000 083 33365.94 311.81 2354.47 35.72 2011-03-24 06:38:42.000 083 33366.09 311.82 2354.40 35.72 2011-03-24 06:38:43.000 083 33366.17 311.82 2354.49 35.72 2011-03-24 06:38:44.000 083 33366.07 311.81 2354.46 35.72 2011-03-24 06:38:45.000 083 33366.18 311.84 2354.43 35.72 2011-03-24 06:38:46.000 083 33366.24 311.78 2354.40 35.72 2011-03-24 06:38:47.000 083 33366.23 311.82 2354.33 35.72 2011-03-24 06:38:48.000 083 33366.17 311.75 2354.46 35.72 2011-03-24 06:38:49.000 083 33366.26 311.78 2354.47 35.72 2011-03-24 06:38:50.000 083 33366.20 311.79 2354.43 35.72 2011-03-24 06:38:51.000 083 33366.20 311.76 2354.41 35.72 2011-03-24 06:38:52.000 083 33366.23 311.79 2354.42 35.72 2011-03-24 06:38:53.000 083 33366.18 311.75 2354.40 35.72 2011-03-24 06:38:54.000 083 33366.34 311.78 2354.34 35.72 2011-03-24 06:38:55.000 083 33366.22 311.79 2354.31 35.72 2011-03-24 06:38:56.000 083 33366.25 311.79 2354.32 35.72 2011-03-24 06:38:57.000 083 33366.32 311.74 2354.39 35.72 2011-03-24 06:38:58.000 083 33366.27 311.81 2354.34 35.72 2011-03-24 06:38:59.000 083 33366.25 311.76 2354.37 35.72 2011-03-24 06:39:00.000 083 33366.31 311.79 2354.31 35.72 2011-03-24 06:39:01.000 083 33366.30 311.77 2354.25 35.72 2011-03-24 06:39:02.000 083 33366.24 311.72 2354.33 35.72 2011-03-24 06:39:03.000 083 33366.34 311.74 2354.37 35.72 2011-03-24 06:39:04.000 083 33366.30 311.76 2354.30 35.72 2011-03-24 06:39:05.000 083 33366.29 311.71 2354.32 35.72 2011-03-24 06:39:06.000 083 33366.33 311.71 2354.30 35.72 2011-03-24 06:39:07.000 083 33366.24 311.74 2354.31 35.72 2011-03-24 06:39:08.000 083 33366.28 311.73 2354.31 35.72 2011-03-24 06:39:09.000 083 33366.43 311.76 2354.36 35.72 2011-03-24 06:39:10.000 083 33366.31 311.71 2354.30 35.72 2011-03-24 06:39:11.000 083 33366.33 311.76 2354.30 35.72 2011-03-24 06:39:12.000 083 33366.32 311.73 2354.35 35.72 2011-03-24 06:39:13.000 083 33366.35 311.72 2354.34 35.72 2011-03-24 06:39:14.000 083 33366.29 311.72 2354.36 35.72 2011-03-24 06:39:15.000 083 33366.36 311.70 2354.26 35.72 2011-03-24 06:39:16.000 083 33366.36 311.73 2354.27 35.72 2011-03-24 06:39:17.000 083 33366.41 311.76 2354.26 35.72 2011-03-24 06:39:18.000 083 33366.34 311.79 2354.24 35.72 2011-03-24 06:39:19.000 083 33366.45 311.78 2354.31 35.72 2011-03-24 06:39:20.000 083 33366.43 311.77 2354.25 35.72 2011-03-24 06:39:21.000 083 33366.42 311.79 2354.31 35.72 2011-03-24 06:39:22.000 083 33366.35 311.78 2354.35 35.72 2011-03-24 06:39:23.000 083 33366.39 311.76 2354.27 35.72 2011-03-24 06:39:24.000 083 33366.41 311.77 2354.27 35.72 2011-03-24 06:39:25.000 083 33366.40 311.78 2354.26 35.72 2011-03-24 06:39:26.000 083 33366.37 311.76 2354.30 35.72 2011-03-24 06:39:27.000 083 33366.47 311.81 2354.32 35.72 2011-03-24 06:39:28.000 083 33366.35 311.75 2354.28 35.72 2011-03-24 06:39:29.000 083 33366.39 311.74 2354.22 35.72 2011-03-24 06:39:30.000 083 33366.50 311.77 2354.28 35.72 2011-03-24 06:39:31.000 083 33366.50 311.79 2354.31 35.72 2011-03-24 06:39:32.000 083 33366.39 311.76 2354.22 35.72 2011-03-24 06:39:33.000 083 33366.54 311.76 2354.26 35.72 2011-03-24 06:39:34.000 083 33366.51 311.80 2354.26 35.72 2011-03-24 06:39:35.000 083 33366.48 311.73 2354.25 35.72 2011-03-24 06:39:36.000 083 33366.45 311.74 2354.25 35.72 2011-03-24 06:39:37.000 083 33366.62 311.74 2354.19 35.72 2011-03-24 06:39:38.000 083 33366.44 311.70 2354.19 35.72 2011-03-24 06:39:39.000 083 33366.49 311.70 2354.35 35.72 2011-03-24 06:39:40.000 083 33366.58 311.72 2354.30 35.72 2011-03-24 06:39:41.000 083 33366.55 311.75 2354.22 35.72 2011-03-24 06:39:42.000 083 33366.61 311.74 2354.27 35.72 2011-03-24 06:39:43.000 083 33366.56 311.70 2354.23 35.72 2011-03-24 06:39:44.000 083 33366.52 311.75 2354.20 35.72 2011-03-24 06:39:45.000 083 33366.53 311.73 2354.15 35.72 2011-03-24 06:39:46.000 083 33366.64 311.75 2354.10 35.72 2011-03-24 06:39:47.000 083 33366.52 311.67 2354.18 35.72 2011-03-24 06:39:48.000 083 33366.66 311.70 2354.18 35.72 2011-03-24 06:39:49.000 083 33366.55 311.71 2354.22 35.72 2011-03-24 06:39:50.000 083 33366.59 311.71 2354.13 35.72 2011-03-24 06:39:51.000 083 33366.64 311.62 2354.23 35.72 2011-03-24 06:39:52.000 083 33366.61 311.69 2354.17 35.72 2011-03-24 06:39:53.000 083 33366.60 311.64 2354.27 35.72 2011-03-24 06:39:54.000 083 33366.67 311.65 2354.12 35.72 2011-03-24 06:39:55.000 083 33366.51 311.69 2354.14 35.72 2011-03-24 06:39:56.000 083 33366.63 311.65 2354.16 35.72 2011-03-24 06:39:57.000 083 33366.64 311.66 2354.09 35.72 2011-03-24 06:39:58.000 083 33366.59 311.69 2354.16 35.72 2011-03-24 06:39:59.000 083 33366.62 311.62 2354.08 35.72 2011-03-24 06:40:00.000 083 33366.68 311.67 2354.19 35.72 2011-03-24 06:40:01.000 083 33366.61 311.59 2354.17 35.72 2011-03-24 06:40:02.000 083 33366.63 311.61 2354.12 35.72 2011-03-24 06:40:03.000 083 33366.66 311.60 2354.16 35.72 2011-03-24 06:40:04.000 083 33366.71 311.56 2354.18 35.72 2011-03-24 06:40:05.000 083 33366.74 311.57 2354.15 35.72 2011-03-24 06:40:06.000 083 33366.73 311.57 2354.19 35.72 2011-03-24 06:40:07.000 083 33366.64 311.59 2354.10 35.72 2011-03-24 06:40:08.000 083 33366.78 311.61 2354.19 35.72 2011-03-24 06:40:09.000 083 33366.73 311.59 2354.10 35.72 2011-03-24 06:40:10.000 083 33366.73 311.61 2354.13 35.72 2011-03-24 06:40:11.000 083 33366.73 311.56 2354.15 35.72 2011-03-24 06:40:12.000 083 33366.65 311.61 2354.09 35.72 2011-03-24 06:40:13.000 083 33366.79 311.56 2354.11 35.72 2011-03-24 06:40:14.000 083 33366.67 311.54 2354.15 35.72 2011-03-24 06:40:15.000 083 33366.62 311.51 2354.12 35.72 2011-03-24 06:40:16.000 083 33366.77 311.53 2354.14 35.72 2011-03-24 06:40:17.000 083 33366.82 311.54 2354.12 35.72 2011-03-24 06:40:18.000 083 33366.86 311.52 2354.04 35.72 2011-03-24 06:40:19.000 083 33366.70 311.54 2353.96 35.72 2011-03-24 06:40:20.000 083 33366.82 311.51 2354.11 35.72 2011-03-24 06:40:21.000 083 33366.72 311.46 2354.11 35.72 2011-03-24 06:40:22.000 083 33366.71 311.50 2354.12 35.72 2011-03-24 06:40:23.000 083 33366.77 311.50 2354.04 35.72 2011-03-24 06:40:24.000 083 33366.88 311.47 2354.09 35.72 2011-03-24 06:40:25.000 083 33366.65 311.50 2354.07 35.72 2011-03-24 06:40:26.000 083 33366.89 311.50 2354.06 35.72 2011-03-24 06:40:27.000 083 33366.85 311.48 2354.07 35.72 2011-03-24 06:40:28.000 083 33366.78 311.48 2354.05 35.72 2011-03-24 06:40:29.000 083 33366.79 311.49 2353.98 35.72 2011-03-24 06:40:30.000 083 33366.84 311.48 2354.06 35.72 2011-03-24 06:40:31.000 083 33366.75 311.49 2354.06 35.72 2011-03-24 06:40:32.000 083 33366.75 311.48 2353.92 35.72 2011-03-24 06:40:33.000 083 33366.79 311.46 2353.98 35.72 2011-03-24 06:40:34.000 083 33366.84 311.49 2354.04 35.72 2011-03-24 06:40:35.000 083 33366.76 311.48 2354.02 35.72 2011-03-24 06:40:36.000 083 33366.81 311.46 2354.00 35.72 2011-03-24 06:40:37.000 083 33366.81 311.46 2354.01 35.72 2011-03-24 06:40:38.000 083 33366.79 311.52 2354.05 35.72 2011-03-24 06:40:39.000 083 33366.81 311.48 2354.00 35.72 2011-03-24 06:40:40.000 083 33366.79 311.47 2353.95 35.72 2011-03-24 06:40:41.000 083 33366.86 311.49 2354.06 35.72 2011-03-24 06:40:42.000 083 33366.82 311.51 2354.00 35.72 2011-03-24 06:40:43.000 083 33366.69 311.54 2354.03 35.72 2011-03-24 06:40:44.000 083 33366.93 311.51 2353.96 35.72 2011-03-24 06:40:45.000 083 33366.83 311.50 2354.00 35.72 2011-03-24 06:40:46.000 083 33366.82 311.51 2354.01 35.72 2011-03-24 06:40:47.000 083 33366.82 311.51 2354.01 35.72 2011-03-24 06:40:48.000 083 33366.85 311.55 2353.99 35.72 2011-03-24 06:40:49.000 083 33366.76 311.56 2354.04 35.72 2011-03-24 06:40:50.000 083 33366.77 311.51 2353.97 35.72 2011-03-24 06:40:51.000 083 33366.82 311.54 2354.00 35.72 2011-03-24 06:40:52.000 083 33366.88 311.57 2354.09 35.72 2011-03-24 06:40:53.000 083 33366.82 311.54 2354.04 35.72 2011-03-24 06:40:54.000 083 33366.78 311.51 2354.06 35.72 2011-03-24 06:40:55.000 083 33366.91 311.58 2354.01 35.72 2011-03-24 06:40:56.000 083 33366.84 311.55 2354.01 35.72 2011-03-24 06:40:57.000 083 33366.92 311.52 2354.07 35.72 2011-03-24 06:40:58.000 083 33366.87 311.56 2353.99 35.72 2011-03-24 06:40:59.000 083 33366.93 311.54 2354.06 35.72 2011-03-24 06:41:00.000 083 33366.86 311.54 2354.05 35.72 2011-03-24 06:41:01.000 083 33366.86 311.51 2354.03 35.72 2011-03-24 06:41:02.000 083 33366.92 311.56 2354.00 35.72 2011-03-24 06:41:03.000 083 33366.84 311.56 2353.99 35.72 2011-03-24 06:41:04.000 083 33366.95 311.56 2353.96 35.72 2011-03-24 06:41:05.000 083 33366.96 311.57 2353.99 35.72 2011-03-24 06:41:06.000 083 33366.83 311.57 2354.00 35.72 2011-03-24 06:41:07.000 083 33367.01 311.57 2353.97 35.72 2011-03-24 06:41:08.000 083 33366.89 311.53 2353.95 35.72 2011-03-24 06:41:09.000 083 33366.99 311.53 2354.03 35.72 2011-03-24 06:41:10.000 083 33367.00 311.55 2353.99 35.72 2011-03-24 06:41:11.000 083 33367.07 311.52 2354.00 35.72 2011-03-24 06:41:12.000 083 33366.98 311.54 2354.03 35.72 2011-03-24 06:41:13.000 083 33367.10 311.53 2353.97 35.72 2011-03-24 06:41:14.000 083 33366.90 311.51 2353.95 35.72 2011-03-24 06:41:15.000 083 33366.96 311.53 2353.92 35.72 2011-03-24 06:41:16.000 083 33367.02 311.49 2353.97 35.72 2011-03-24 06:41:17.000 083 33367.04 311.49 2354.09 35.72 2011-03-24 06:41:18.000 083 33367.04 311.53 2353.99 35.72 2011-03-24 06:41:19.000 083 33366.92 311.53 2353.89 35.72 2011-03-24 06:41:20.000 083 33367.14 311.51 2353.91 35.72 2011-03-24 06:41:21.000 083 33367.02 311.48 2353.96 35.72 2011-03-24 06:41:22.000 083 33367.04 311.54 2353.91 35.72 2011-03-24 06:41:23.000 083 33367.08 311.48 2354.05 35.72 2011-03-24 06:41:24.000 083 33367.03 311.48 2354.03 35.72 2011-03-24 06:41:25.000 083 33366.99 311.51 2354.00 35.72 2011-03-24 06:41:26.000 083 33367.05 311.50 2353.97 35.72 2011-03-24 06:41:27.000 083 33367.06 311.50 2353.93 35.72 2011-03-24 06:41:28.000 083 33367.11 311.52 2354.00 35.72 2011-03-24 06:41:29.000 083 33367.08 311.50 2353.97 35.72 2011-03-24 06:41:30.000 083 33367.02 311.51 2353.96 35.72 2011-03-24 06:41:31.000 083 33367.06 311.51 2353.93 35.72 2011-03-24 06:41:32.000 083 33367.12 311.49 2353.94 35.72 2011-03-24 06:41:33.000 083 33367.12 311.48 2353.94 35.72 2011-03-24 06:41:34.000 083 33367.07 311.52 2353.88 35.72 2011-03-24 06:41:35.000 083 33367.14 311.50 2354.00 35.72 2011-03-24 06:41:36.000 083 33367.21 311.49 2353.99 35.72 2011-03-24 06:41:37.000 083 33367.04 311.54 2353.92 35.72 2011-03-24 06:41:38.000 083 33367.15 311.52 2353.88 35.72 2011-03-24 06:41:39.000 083 33367.14 311.48 2353.88 35.72 2011-03-24 06:41:40.000 083 33367.16 311.52 2353.93 35.72 2011-03-24 06:41:41.000 083 33367.11 311.52 2353.97 35.71 2011-03-24 06:41:42.000 083 33367.12 311.50 2353.93 35.72 2011-03-24 06:41:43.000 083 33367.15 311.55 2353.92 35.71 2011-03-24 06:41:44.000 083 33367.20 311.54 2353.95 35.72 2011-03-24 06:41:45.000 083 33367.05 311.56 2354.02 35.72 2011-03-24 06:41:46.000 083 33367.18 311.60 2353.97 35.72 2011-03-24 06:41:47.000 083 33367.11 311.57 2353.88 35.72 2011-03-24 06:41:48.000 083 33367.15 311.56 2353.93 35.72 2011-03-24 06:41:49.000 083 33367.10 311.56 2353.95 35.72 2011-03-24 06:41:50.000 083 33367.18 311.56 2353.88 35.72 2011-03-24 06:41:51.000 083 33367.20 311.54 2353.88 35.71 2011-03-24 06:41:52.000 083 33367.20 311.59 2353.97 35.72 2011-03-24 06:41:53.000 083 33367.07 311.63 2353.94 35.72 2011-03-24 06:41:54.000 083 33367.14 311.57 2354.03 35.72 2011-03-24 06:41:55.000 083 33367.17 311.58 2353.93 35.72 2011-03-24 06:41:56.000 083 33367.06 311.64 2353.88 35.72 2011-03-24 06:41:57.000 083 33367.11 311.63 2353.89 35.72 2011-03-24 06:41:58.000 083 33367.12 311.61 2353.93 35.72 2011-03-24 06:41:59.000 083 33367.13 311.65 2353.95 35.71 2011-03-24 06:42:00.000 083 33367.14 311.65 2353.94 35.72 2011-03-24 06:42:01.000 083 33367.05 311.64 2354.05 35.71 2011-03-24 06:42:02.000 083 33367.12 311.60 2354.00 35.71 2011-03-24 06:42:03.000 083 33367.08 311.59 2353.95 35.72 2011-03-24 06:42:04.000 083 33367.11 311.62 2353.96 35.72 2011-03-24 06:42:05.000 083 33367.15 311.64 2353.94 35.71 2011-03-24 06:42:06.000 083 33367.08 311.64 2353.87 35.72 2011-03-24 06:42:07.000 083 33367.22 311.64 2354.08 35.71 2011-03-24 06:42:08.000 083 33367.07 311.64 2353.97 35.71 2011-03-24 06:42:09.000 083 33367.15 311.62 2353.97 35.71 2011-03-24 06:42:10.000 083 33367.04 311.63 2353.99 35.71 2011-03-24 06:42:11.000 083 33367.20 311.60 2353.96 35.71 2011-03-24 06:42:12.000 083 33367.18 311.65 2353.97 35.71 2011-03-24 06:42:13.000 083 33367.10 311.59 2353.96 35.71 2011-03-24 06:42:14.000 083 33367.15 311.58 2354.01 35.71 2011-03-24 06:42:15.000 083 33367.15 311.61 2354.03 35.71 2011-03-24 06:42:16.000 083 33367.09 311.62 2354.05 35.71 2011-03-24 06:42:17.000 083 33367.11 311.60 2353.91 35.71 2011-03-24 06:42:18.000 083 33367.09 311.58 2353.97 35.71 2011-03-24 06:42:19.000 083 33367.02 311.58 2354.00 35.71 2011-03-24 06:42:20.000 083 33367.20 311.64 2354.01 35.71 2011-03-24 06:42:21.000 083 33367.15 311.62 2353.91 35.71 2011-03-24 06:42:22.000 083 33367.05 311.57 2353.97 35.71 2011-03-24 06:42:23.000 083 33367.17 311.61 2353.98 35.71 2011-03-24 06:42:24.000 083 33367.12 311.60 2354.02 35.71 2011-03-24 06:42:25.000 083 33367.11 311.61 2353.97 35.71 2011-03-24 06:42:26.000 083 33367.02 311.62 2353.96 35.71 2011-03-24 06:42:27.000 083 33367.09 311.58 2354.01 35.71 2011-03-24 06:42:28.000 083 33367.13 311.59 2353.96 35.71 2011-03-24 06:42:29.000 083 33367.12 311.61 2353.99 35.71 2011-03-24 06:42:30.000 083 33367.12 311.60 2353.99 35.71 2011-03-24 06:42:31.000 083 33367.21 311.59 2353.96 35.72 2011-03-24 06:42:32.000 083 33367.05 311.55 2354.00 35.71 2011-03-24 06:42:33.000 083 33367.08 311.56 2353.99 35.71 2011-03-24 06:42:34.000 083 33367.11 311.61 2353.99 35.71 2011-03-24 06:42:35.000 083 33367.15 311.56 2353.98 35.71 2011-03-24 06:42:36.000 083 33367.06 311.58 2354.06 35.71 2011-03-24 06:42:37.000 083 33367.17 311.60 2353.97 35.71 2011-03-24 06:42:38.000 083 33367.28 311.60 2353.94 35.71 2011-03-24 06:42:39.000 083 33367.18 311.58 2353.99 35.71 2011-03-24 06:42:40.000 083 33367.27 311.50 2353.95 35.71 2011-03-24 06:42:41.000 083 33367.17 311.56 2353.87 35.71 2011-03-24 06:42:42.000 083 33367.25 311.57 2354.00 35.71 2011-03-24 06:42:43.000 083 33367.13 311.52 2353.94 35.71 2011-03-24 06:42:44.000 083 33367.28 311.57 2354.05 35.71 2011-03-24 06:42:45.000 083 33367.18 311.59 2353.93 35.71 2011-03-24 06:42:46.000 083 33367.21 311.57 2353.92 35.71 2011-03-24 06:42:47.000 083 33367.25 311.59 2353.90 35.71 2011-03-24 06:42:48.000 083 33367.29 311.59 2353.99 35.71 2011-03-24 06:42:49.000 083 33367.27 311.60 2353.96 35.71 2011-03-24 06:42:50.000 083 33367.25 311.56 2353.97 35.71 2011-03-24 06:42:51.000 083 33367.20 311.59 2353.98 35.71 2011-03-24 06:42:52.000 083 33367.27 311.59 2353.96 35.71 2011-03-24 06:42:53.000 083 33367.23 311.58 2353.97 35.71 2011-03-24 06:42:54.000 083 33367.32 311.56 2353.90 35.71 2011-03-24 06:42:55.000 083 33367.24 311.56 2353.91 35.71 2011-03-24 06:42:56.000 083 33367.32 311.55 2354.03 35.71 2011-03-24 06:42:57.000 083 33367.22 311.60 2353.96 35.71 2011-03-24 06:42:58.000 083 33367.33 311.54 2353.90 35.71 2011-03-24 06:42:59.000 083 33367.26 311.59 2353.90 35.71 2011-03-24 06:43:00.000 083 33367.30 311.57 2353.92 35.71 2011-03-24 06:43:01.000 083 33367.38 311.56 2353.88 35.71 2011-03-24 06:43:02.000 083 33367.27 311.56 2353.97 35.71 2011-03-24 06:43:03.000 083 33367.27 311.52 2353.93 35.71 2011-03-24 06:43:04.000 083 33367.28 311.57 2353.96 35.71 2011-03-24 06:43:05.000 083 33367.36 311.57 2353.90 35.71 2011-03-24 06:43:06.000 083 33367.31 311.56 2353.84 35.71 2011-03-24 06:43:07.000 083 33367.25 311.60 2353.83 35.71 2011-03-24 06:43:08.000 083 33367.23 311.60 2353.84 35.71 2011-03-24 06:43:09.000 083 33367.28 311.61 2353.88 35.71 2011-03-24 06:43:10.000 083 33367.27 311.61 2353.86 35.71 2011-03-24 06:43:11.000 083 33367.35 311.59 2353.90 35.71 2011-03-24 06:43:12.000 083 33367.30 311.59 2353.83 35.71 2011-03-24 06:43:13.000 083 33367.29 311.63 2353.87 35.71 2011-03-24 06:43:14.000 083 33367.24 311.62 2353.88 35.71 2011-03-24 06:43:15.000 083 33367.30 311.60 2353.91 35.71 2011-03-24 06:43:16.000 083 33367.33 311.58 2353.91 35.71 2011-03-24 06:43:17.000 083 33367.30 311.61 2353.88 35.71 2011-03-24 06:43:18.000 083 33367.34 311.61 2353.83 35.71 2011-03-24 06:43:19.000 083 33367.13 311.61 2353.95 35.71 2011-03-24 06:43:20.000 083 33367.44 311.61 2353.89 35.71 2011-03-24 06:43:21.000 083 33367.26 311.61 2353.86 35.71 2011-03-24 06:43:22.000 083 33367.27 311.58 2353.85 35.71 2011-03-24 06:43:23.000 083 33367.25 311.60 2353.88 35.71 2011-03-24 06:43:24.000 083 33367.32 311.54 2353.92 35.71 2011-03-24 06:43:25.000 083 33367.31 311.56 2354.00 35.71 2011-03-24 06:43:26.000 083 33367.29 311.58 2353.78 35.71 2011-03-24 06:43:27.000 083 33367.27 311.55 2353.84 35.71 2011-03-24 06:43:28.000 083 33367.27 311.55 2353.84 35.71 2011-03-24 06:43:29.000 083 33367.29 311.57 2353.89 35.71 2011-03-24 06:43:30.000 083 33367.25 311.51 2353.81 35.71 2011-03-24 06:43:31.000 083 33367.29 311.51 2353.90 35.71 2011-03-24 06:43:32.000 083 33367.28 311.56 2353.87 35.71 2011-03-24 06:43:33.000 083 33367.25 311.52 2353.83 35.71 2011-03-24 06:43:34.000 083 33367.27 311.50 2353.82 35.71 2011-03-24 06:43:35.000 083 33367.35 311.48 2353.84 35.71 2011-03-24 06:43:36.000 083 33367.36 311.47 2353.82 35.71 2011-03-24 06:43:37.000 083 33367.20 311.51 2353.80 35.71 2011-03-24 06:43:38.000 083 33367.26 311.44 2353.85 35.71 2011-03-24 06:43:39.000 083 33367.23 311.44 2353.82 35.71 2011-03-24 06:43:40.000 083 33367.20 311.45 2353.88 35.71 2011-03-24 06:43:41.000 083 33367.22 311.42 2353.90 35.71 2011-03-24 06:43:42.000 083 33367.20 311.39 2353.78 35.71 2011-03-24 06:43:43.000 083 33367.24 311.42 2353.84 35.71 2011-03-24 06:43:44.000 083 33367.30 311.42 2353.90 35.71 2011-03-24 06:43:45.000 083 33367.16 311.40 2353.88 35.71 2011-03-24 06:43:46.000 083 33367.22 311.39 2353.85 35.71 2011-03-24 06:43:47.000 083 33367.31 311.37 2353.94 35.71 2011-03-24 06:43:48.000 083 33367.13 311.38 2353.75 35.71 2011-03-24 06:43:49.000 083 33367.21 311.39 2353.89 35.71 2011-03-24 06:43:50.000 083 33367.06 311.40 2353.84 35.71 2011-03-24 06:43:51.000 083 33367.22 311.35 2353.88 35.71 2011-03-24 06:43:52.000 083 33367.25 311.37 2353.88 35.71 2011-03-24 06:43:53.000 083 33367.16 311.37 2353.80 35.71 2011-03-24 06:43:54.000 083 33367.19 311.34 2353.83 35.71 2011-03-24 06:43:55.000 083 33367.13 311.33 2353.85 35.71 2011-03-24 06:43:56.000 083 33367.14 311.30 2353.84 35.71 2011-03-24 06:43:57.000 083 33367.13 311.31 2353.85 35.71 2011-03-24 06:43:58.000 083 33367.17 311.31 2353.85 35.71 2011-03-24 06:43:59.000 083 33367.12 311.29 2353.83 35.71 2011-03-24 06:44:00.000 083 33367.15 311.29 2353.94 35.71 2011-03-24 06:44:01.000 083 33367.21 311.29 2353.88 35.71 2011-03-24 06:44:02.000 083 33367.12 311.27 2353.70 35.71 2011-03-24 06:44:03.000 083 33367.13 311.26 2353.73 35.71 2011-03-24 06:44:04.000 083 33367.21 311.27 2353.76 35.71 2011-03-24 06:44:05.000 083 33367.22 311.23 2353.82 35.71 2011-03-24 06:44:06.000 083 33367.23 311.23 2353.85 35.71 2011-03-24 06:44:07.000 083 33367.14 311.21 2353.79 35.71 2011-03-24 06:44:08.000 083 33367.14 311.23 2353.78 35.71 2011-03-24 06:44:09.000 083 33367.12 311.20 2353.74 35.71 2011-03-24 06:44:10.000 083 33367.14 311.21 2353.74 35.71 2011-03-24 06:44:11.000 083 33367.17 311.24 2353.77 35.71 2011-03-24 06:44:12.000 083 33367.15 311.21 2353.73 35.71 2011-03-24 06:44:13.000 083 33367.17 311.18 2353.81 35.71 2011-03-24 06:44:14.000 083 33367.07 311.22 2353.81 35.71 2011-03-24 06:44:15.000 083 33367.07 311.18 2353.83 35.71 2011-03-24 06:44:16.000 083 33367.12 311.20 2353.81 35.71 2011-03-24 06:44:17.000 083 33367.01 311.24 2353.80 35.71 2011-03-24 06:44:18.000 083 33367.11 311.20 2353.80 35.71 2011-03-24 06:44:19.000 083 33367.07 311.25 2353.76 35.71 2011-03-24 06:44:20.000 083 33366.99 311.22 2353.79 35.71 2011-03-24 06:44:21.000 083 33367.05 311.24 2353.75 35.71 2011-03-24 06:44:22.000 083 33367.01 311.22 2353.72 35.71 2011-03-24 06:44:23.000 083 33366.98 311.19 2353.74 35.71 2011-03-24 06:44:24.000 083 33367.03 311.23 2353.81 35.71 2011-03-24 06:44:25.000 083 33366.96 311.22 2353.67 35.71 2011-03-24 06:44:26.000 083 33366.96 311.22 2353.71 35.71 2011-03-24 06:44:27.000 083 33366.96 311.22 2353.67 35.71 2011-03-24 06:44:28.000 083 33366.97 311.19 2353.68 35.71 2011-03-24 06:44:29.000 083 33366.91 311.17 2353.74 35.71 2011-03-24 06:44:30.000 083 33366.88 311.21 2353.81 35.71 2011-03-24 06:44:31.000 083 33366.91 311.23 2353.73 35.71 2011-03-24 06:44:32.000 083 33366.93 311.18 2353.75 35.71 2011-03-24 06:44:33.000 083 33366.92 311.19 2353.77 35.71 2011-03-24 06:44:34.000 083 33366.79 311.24 2353.77 35.71 2011-03-24 06:44:35.000 083 33366.88 311.18 2353.80 35.71 2011-03-24 06:44:36.000 083 33366.76 311.21 2353.78 35.71 2011-03-24 06:44:37.000 083 33366.82 311.23 2353.76 35.71 2011-03-24 06:44:38.000 083 33366.85 311.22 2353.70 35.71 2011-03-24 06:44:39.000 083 33366.77 311.19 2353.69 35.71 2011-03-24 06:44:40.000 083 33366.80 311.20 2353.73 35.71 2011-03-24 06:44:41.000 083 33366.73 311.18 2353.78 35.71 2011-03-24 06:44:42.000 083 33366.71 311.18 2353.78 35.71 2011-03-24 06:44:43.000 083 33366.63 311.15 2353.80 35.71 2011-03-24 06:44:44.000 083 33366.76 311.12 2353.77 35.71 2011-03-24 06:44:45.000 083 33366.66 311.13 2353.70 35.71 2011-03-24 06:44:46.000 083 33366.67 311.11 2353.73 35.71 2011-03-24 06:44:47.000 083 33366.73 311.08 2353.79 35.71 2011-03-24 06:44:48.000 083 33366.68 311.08 2353.86 35.71 2011-03-24 06:44:49.000 083 33366.73 311.08 2353.75 35.71 2011-03-24 06:44:50.000 083 33366.82 311.04 2353.78 35.71 2011-03-24 06:44:51.000 083 33366.74 310.97 2353.81 35.71 2011-03-24 06:44:52.000 083 33366.73 311.02 2353.74 35.71 2011-03-24 06:44:53.000 083 33366.77 310.98 2353.77 35.71 2011-03-24 06:44:54.000 083 33366.80 310.97 2353.70 35.71 2011-03-24 06:44:55.000 083 33366.74 310.93 2353.77 35.71 2011-03-24 06:44:56.000 083 33366.74 310.92 2353.80 35.71 2011-03-24 06:44:57.000 083 33366.79 310.92 2353.81 35.71 2011-03-24 06:44:58.000 083 33366.72 310.90 2353.78 35.71 2011-03-24 06:44:59.000 083 33366.75 310.88 2353.79 35.71 2011-03-24 06:45:00.000 083 33366.75 310.87 2353.80 35.71 2011-03-24 06:45:01.000 083 33366.76 310.85 2353.69 35.71 2011-03-24 06:45:02.000 083 33366.76 310.94 2353.80 35.71 2011-03-24 06:45:03.000 083 33366.68 310.90 2353.74 35.71 2011-03-24 06:45:04.000 083 33366.70 310.91 2353.72 35.71 2011-03-24 06:45:05.000 083 33366.77 310.89 2353.74 35.71 2011-03-24 06:45:06.000 083 33366.69 310.90 2353.67 35.71 2011-03-24 06:45:07.000 083 33366.71 310.89 2353.78 35.71 2011-03-24 06:45:08.000 083 33366.73 310.86 2353.73 35.71 2011-03-24 06:45:09.000 083 33366.73 310.84 2353.68 35.71 2011-03-24 06:45:10.000 083 33366.67 310.89 2353.68 35.71 2011-03-24 06:45:11.000 083 33366.65 310.85 2353.79 35.71 2011-03-24 06:45:12.000 083 33366.66 310.85 2353.69 35.71 2011-03-24 06:45:13.000 083 33366.71 310.84 2353.71 35.71 2011-03-24 06:45:14.000 083 33366.62 310.87 2353.68 35.71 2011-03-24 06:45:15.000 083 33366.58 310.86 2353.65 35.71 2011-03-24 06:45:16.000 083 33366.67 310.82 2353.62 35.71 2011-03-24 06:45:17.000 083 33366.65 310.88 2353.63 35.71 2011-03-24 06:45:18.000 083 33366.64 310.83 2353.68 35.71 2011-03-24 06:45:19.000 083 33366.57 310.87 2353.64 35.71 2011-03-24 06:45:20.000 083 33366.61 310.88 2353.64 35.71 2011-03-24 06:45:21.000 083 33366.64 310.87 2353.66 35.71 2011-03-24 06:45:22.000 083 33366.58 310.89 2353.72 35.71 2011-03-24 06:45:23.000 083 33366.55 310.90 2353.76 35.71 2011-03-24 06:45:24.000 083 33366.50 310.91 2353.80 35.71 2011-03-24 06:45:25.000 083 33366.65 310.89 2353.66 35.71 2011-03-24 06:45:26.000 083 33366.57 310.93 2353.66 35.71 2011-03-24 06:45:27.000 083 33366.57 310.92 2353.66 35.71 2011-03-24 06:45:28.000 083 33366.60 310.91 2353.65 35.71 2011-03-24 06:45:29.000 083 33366.49 310.94 2353.70 35.71 2011-03-24 06:45:30.000 083 33366.56 310.90 2353.69 35.71 2011-03-24 06:45:31.000 083 33366.59 310.94 2353.68 35.71 2011-03-24 06:45:32.000 083 33366.60 310.98 2353.60 35.71 2011-03-24 06:45:33.000 083 33366.49 310.96 2353.68 35.71 2011-03-24 06:45:34.000 083 33366.55 310.92 2353.63 35.71 2011-03-24 06:45:35.000 083 33366.61 310.97 2353.70 35.71 2011-03-24 06:45:36.000 083 33366.53 310.99 2353.72 35.71 2011-03-24 06:45:37.000 083 33366.55 310.95 2353.69 35.71 2011-03-24 06:45:38.000 083 33366.46 311.04 2353.73 35.71 2011-03-24 06:45:39.000 083 33366.51 310.96 2353.76 35.71 2011-03-24 06:45:40.000 083 33366.48 310.97 2353.63 35.71 2011-03-24 06:45:41.000 083 33366.57 310.98 2353.67 35.71 2011-03-24 06:45:42.000 083 33366.46 310.97 2353.71 35.71 2011-03-24 06:45:43.000 083 33366.55 311.04 2353.68 35.71 2011-03-24 06:45:44.000 083 33366.63 311.04 2353.74 35.71 2011-03-24 06:45:45.000 083 33366.56 311.01 2353.72 35.71 2011-03-24 06:45:46.000 083 33366.57 311.05 2353.70 35.71 2011-03-24 06:45:47.000 083 33366.54 311.05 2353.85 35.71 2011-03-24 06:45:48.000 083 33366.59 311.02 2353.80 35.71 2011-03-24 06:45:49.000 083 33366.49 311.04 2353.76 35.71 2011-03-24 06:45:50.000 083 33366.64 311.02 2353.70 35.71 2011-03-24 06:45:51.000 083 33366.57 311.02 2353.74 35.71 2011-03-24 06:45:52.000 083 33366.60 311.04 2353.67 35.71 2011-03-24 06:45:53.000 083 33366.58 311.08 2353.66 35.71 2011-03-24 06:45:54.000 083 33366.54 311.06 2353.75 35.71 2011-03-24 06:45:55.000 083 33366.67 311.06 2353.68 35.71 2011-03-24 06:45:56.000 083 33366.55 311.07 2353.74 35.71 2011-03-24 06:45:57.000 083 33366.55 311.07 2353.67 35.71 2011-03-24 06:45:58.000 083 33366.64 311.04 2353.73 35.71 2011-03-24 06:45:59.000 083 33366.55 311.10 2353.72 35.71 2011-03-24 06:46:00.000 083 33366.62 311.08 2353.78 35.71 2011-03-24 06:46:01.000 083 33366.60 311.07 2353.67 35.71 2011-03-24 06:46:02.000 083 33366.61 311.05 2353.63 35.71 2011-03-24 06:46:03.000 083 33366.54 311.09 2353.65 35.71 2011-03-24 06:46:04.000 083 33366.58 311.09 2353.63 35.71 2011-03-24 06:46:05.000 083 33366.61 311.08 2353.66 35.71 2011-03-24 06:46:06.000 083 33366.54 311.09 2353.66 35.71 2011-03-24 06:46:07.000 083 33366.62 311.14 2353.62 35.71 2011-03-24 06:46:08.000 083 33366.62 311.15 2353.63 35.71 2011-03-24 06:46:09.000 083 33366.54 311.18 2353.65 35.71 2011-03-24 06:46:10.000 083 33366.53 311.17 2353.78 35.71 2011-03-24 06:46:11.000 083 33366.51 311.18 2353.66 35.71 2011-03-24 06:46:12.000 083 33366.45 311.20 2353.68 35.71 2011-03-24 06:46:13.000 083 33366.55 311.16 2353.69 35.71 2011-03-24 06:46:14.000 083 33366.43 311.21 2353.67 35.71 2011-03-24 06:46:15.000 083 33366.46 311.19 2353.59 35.71 2011-03-24 06:46:16.000 083 33366.43 311.23 2353.68 35.71 2011-03-24 06:46:17.000 083 33366.41 311.22 2353.73 35.71 2011-03-24 06:46:18.000 083 33366.54 311.22 2353.65 35.71 2011-03-24 06:46:19.000 083 33366.42 311.24 2353.68 35.71 2011-03-24 06:46:20.000 083 33366.49 311.23 2353.68 35.71 2011-03-24 06:46:21.000 083 33366.41 311.23 2353.70 35.71 2011-03-24 06:46:22.000 083 33366.41 311.29 2353.74 35.71 2011-03-24 06:46:23.000 083 33366.51 311.24 2353.70 35.71 2011-03-24 06:46:24.000 083 33366.45 311.28 2353.80 35.71 2011-03-24 06:46:25.000 083 33366.39 311.33 2353.82 35.71 2011-03-24 06:46:26.000 083 33366.37 311.26 2353.71 35.71 2011-03-24 06:46:27.000 083 33366.39 311.26 2353.72 35.71 2011-03-24 06:46:28.000 083 33366.43 311.23 2353.74 35.71 2011-03-24 06:46:29.000 083 33366.37 311.29 2353.77 35.71 2011-03-24 06:46:30.000 083 33366.33 311.30 2353.79 35.71 2011-03-24 06:46:31.000 083 33366.45 311.26 2353.80 35.71 2011-03-24 06:46:32.000 083 33366.35 311.25 2353.77 35.71 2011-03-24 06:46:33.000 083 33366.35 311.27 2353.80 35.71 2011-03-24 06:46:34.000 083 33366.32 311.29 2353.74 35.71 2011-03-24 06:46:35.000 083 33366.33 311.26 2353.74 35.71 2011-03-24 06:46:36.000 083 33366.40 311.27 2353.76 35.71 2011-03-24 06:46:37.000 083 33366.34 311.25 2353.70 35.71 2011-03-24 06:46:38.000 083 33366.32 311.26 2353.78 35.71 2011-03-24 06:46:39.000 083 33366.29 311.28 2353.85 35.71 2011-03-24 06:46:40.000 083 33366.34 311.24 2353.74 35.71 2011-03-24 06:46:41.000 083 33366.29 311.25 2353.81 35.71 2011-03-24 06:46:42.000 083 33366.32 311.28 2353.77 35.71 2011-03-24 06:46:43.000 083 33366.30 311.27 2353.75 35.71 2011-03-24 06:46:44.000 083 33366.32 311.25 2353.84 35.71 2011-03-24 06:46:45.000 083 33366.26 311.26 2353.82 35.71 2011-03-24 06:46:46.000 083 33366.21 311.30 2353.80 35.71 2011-03-24 06:46:47.000 083 33366.28 311.25 2353.75 35.71 2011-03-24 06:46:48.000 083 33366.29 311.26 2353.91 35.71 2011-03-24 06:46:49.000 083 33366.27 311.31 2353.85 35.71 2011-03-24 06:46:50.000 083 33366.09 311.30 2353.85 35.71 2011-03-24 06:46:51.000 083 33366.12 311.31 2353.81 35.71 2011-03-24 06:46:52.000 083 33366.15 311.27 2353.88 35.71 2011-03-24 06:46:53.000 083 33366.21 311.26 2353.88 35.71 2011-03-24 06:46:54.000 083 33366.17 311.26 2353.91 35.71 2011-03-24 06:46:55.000 083 33366.17 311.28 2353.80 35.71 2011-03-24 06:46:56.000 083 33366.24 311.23 2353.85 35.71 2011-03-24 06:46:57.000 083 33366.19 311.21 2353.84 35.71 2011-03-24 06:46:58.000 083 33366.18 311.23 2353.83 35.71 2011-03-24 06:46:59.000 083 33366.25 311.24 2353.80 35.71 2011-03-24 06:47:00.000 083 33366.19 311.21 2353.76 35.71 2011-03-24 06:47:01.000 083 33366.24 311.16 2353.83 35.71 2011-03-24 06:47:02.000 083 33366.27 311.19 2353.85 35.71 2011-03-24 06:47:03.000 083 33366.25 311.16 2353.87 35.71 2011-03-24 06:47:04.000 083 33366.33 311.22 2353.90 35.71 2011-03-24 06:47:05.000 083 33366.30 311.20 2353.85 35.71 2011-03-24 06:47:06.000 083 33366.20 311.22 2353.84 35.71 2011-03-24 06:47:07.000 083 33366.34 311.22 2353.81 35.71 2011-03-24 06:47:08.000 083 33366.32 311.23 2353.85 35.71 2011-03-24 06:47:09.000 083 33366.25 311.22 2353.87 35.71 2011-03-24 06:47:10.000 083 33366.29 311.23 2353.82 35.71 2011-03-24 06:47:11.000 083 33366.32 311.25 2353.78 35.71 2011-03-24 06:47:12.000 083 33366.36 311.18 2353.80 35.71 2011-03-24 06:47:13.000 083 33366.27 311.20 2353.85 35.71 2011-03-24 06:47:14.000 083 33366.20 311.19 2353.84 35.71 2011-03-24 06:47:15.000 083 33366.30 311.17 2353.78 35.71 2011-03-24 06:47:16.000 083 33366.33 311.19 2353.80 35.71 2011-03-24 06:47:17.000 083 33366.39 311.21 2353.86 35.71 2011-03-24 06:47:18.000 083 33366.31 311.16 2353.81 35.71 2011-03-24 06:47:19.000 083 33366.33 311.14 2353.85 35.71 2011-03-24 06:47:20.000 083 33366.35 311.14 2353.82 35.71 2011-03-24 06:47:21.000 083 33366.34 311.14 2353.82 35.71 2011-03-24 06:47:22.000 083 33366.23 311.19 2353.86 35.71 2011-03-24 06:47:23.000 083 33366.32 311.14 2353.80 35.71 2011-03-24 06:47:24.000 083 33366.27 311.21 2353.87 35.71 2011-03-24 06:47:25.000 083 33366.33 311.19 2353.81 35.71 2011-03-24 06:47:26.000 083 33366.20 311.20 2353.81 35.71 2011-03-24 06:47:27.000 083 33366.28 311.18 2353.85 35.71 2011-03-24 06:47:28.000 083 33366.29 311.20 2353.74 35.71 2011-03-24 06:47:29.000 083 33366.21 311.19 2353.82 35.71 2011-03-24 06:47:30.000 083 33366.25 311.15 2353.84 35.71 2011-03-24 06:47:31.000 083 33366.15 311.15 2353.72 35.71 2011-03-24 06:47:32.000 083 33366.30 311.20 2353.87 35.71 2011-03-24 06:47:33.000 083 33366.21 311.17 2353.86 35.71 2011-03-24 06:47:34.000 083 33366.23 311.18 2353.85 35.71 2011-03-24 06:47:35.000 083 33366.20 311.19 2353.81 35.71 2011-03-24 06:47:36.000 083 33366.18 311.18 2353.86 35.71 2011-03-24 06:47:37.000 083 33366.17 311.17 2353.85 35.71 2011-03-24 06:47:38.000 083 33366.14 311.17 2353.91 35.71 2011-03-24 06:47:39.000 083 33366.17 311.16 2353.88 35.71 2011-03-24 06:47:40.000 083 33366.24 311.16 2353.91 35.71 2011-03-24 06:47:41.000 083 33366.15 311.14 2353.85 35.71 2011-03-24 06:47:42.000 083 33366.09 311.24 2353.80 35.71 2011-03-24 06:47:43.000 083 33366.27 311.16 2353.82 35.71 2011-03-24 06:47:44.000 083 33366.27 311.15 2353.75 35.71 2011-03-24 06:47:45.000 083 33366.15 311.14 2353.84 35.71 2011-03-24 06:47:46.000 083 33366.18 311.17 2353.75 35.71 2011-03-24 06:47:47.000 083 33366.16 311.18 2353.79 35.71 2011-03-24 06:47:48.000 083 33366.21 311.18 2353.78 35.71 2011-03-24 06:47:49.000 083 33366.25 311.21 2353.83 35.71 2011-03-24 06:47:50.000 083 33366.17 311.13 2353.82 35.71 2011-03-24 06:47:51.000 083 33366.18 311.15 2353.80 35.71 2011-03-24 06:47:52.000 083 33366.16 311.13 2353.81 35.71 2011-03-24 06:47:53.000 083 33366.14 311.14 2353.85 35.71 2011-03-24 06:47:54.000 083 33366.20 311.14 2353.80 35.71 2011-03-24 06:47:55.000 083 33366.14 311.10 2353.88 35.71 2011-03-24 06:47:56.000 083 33366.23 311.12 2353.84 35.71 2011-03-24 06:47:57.000 083 33366.17 311.11 2353.85 35.71 2011-03-24 06:47:58.000 083 33366.07 311.17 2353.86 35.71 2011-03-24 06:47:59.000 083 33366.14 311.16 2353.80 35.71 2011-03-24 06:48:00.000 083 33366.12 311.14 2353.76 35.71 2011-03-24 06:48:01.000 083 33366.12 311.15 2353.81 35.71 2011-03-24 06:48:02.000 083 33366.21 311.19 2353.87 35.71 2011-03-24 06:48:03.000 083 33366.11 311.16 2353.90 35.71 2011-03-24 06:48:04.000 083 33366.17 311.17 2353.85 35.71 2011-03-24 06:48:05.000 083 33366.17 311.22 2353.90 35.71 2011-03-24 06:48:06.000 083 33366.05 311.20 2353.78 35.71 2011-03-24 06:48:07.000 083 33366.14 311.28 2353.87 35.71 2011-03-24 06:48:08.000 083 33366.09 311.19 2353.90 35.71 2011-03-24 06:48:09.000 083 33366.07 311.20 2353.91 35.71 2011-03-24 06:48:10.000 083 33366.16 311.16 2353.96 35.71 2011-03-24 06:48:11.000 083 33366.09 311.17 2353.90 35.71 2011-03-24 06:48:12.000 083 33366.10 311.15 2353.87 35.71 2011-03-24 06:48:13.000 083 33366.16 311.15 2353.96 35.71 2011-03-24 06:48:14.000 083 33366.11 311.18 2353.92 35.71 2011-03-24 06:48:15.000 083 33366.02 311.19 2353.89 35.71 2011-03-24 06:48:16.000 083 33366.11 311.17 2353.96 35.71 2011-03-24 06:48:17.000 083 33366.07 311.15 2353.87 35.71 2011-03-24 06:48:18.000 083 33366.20 311.11 2353.87 35.71 2011-03-24 06:48:19.000 083 33366.12 311.11 2353.93 35.71 2011-03-24 06:48:20.000 083 33366.03 311.10 2353.96 35.71 2011-03-24 06:48:21.000 083 33366.09 311.11 2353.87 35.71 2011-03-24 06:48:22.000 083 33366.18 311.10 2353.94 35.71 2011-03-24 06:48:23.000 083 33366.22 311.12 2353.85 35.71 2011-03-24 06:48:24.000 083 33366.14 311.13 2353.84 35.71 2011-03-24 06:48:25.000 083 33366.29 311.13 2353.91 35.71 2011-03-24 06:48:26.000 083 33366.16 311.16 2353.88 35.71 2011-03-24 06:48:27.000 083 33366.24 311.14 2353.88 35.71 2011-03-24 06:48:28.000 083 33366.27 311.18 2353.84 35.71 2011-03-24 06:48:29.000 083 33366.17 311.18 2353.86 35.71 2011-03-24 06:48:30.000 083 33366.24 311.20 2353.87 35.71 2011-03-24 06:48:31.000 083 33366.25 311.18 2353.77 35.71 2011-03-24 06:48:32.000 083 33366.17 311.19 2353.82 35.71 2011-03-24 06:48:33.000 083 33366.18 311.18 2353.86 35.71 2011-03-24 06:48:34.000 083 33366.26 311.19 2353.85 35.71 2011-03-24 06:48:35.000 083 33366.29 311.19 2353.82 35.71 2011-03-24 06:48:36.000 083 33366.19 311.23 2353.83 35.71 2011-03-24 06:48:37.000 083 33366.25 311.23 2353.86 35.71 2011-03-24 06:48:38.000 083 33366.21 311.19 2353.81 35.71 2011-03-24 06:48:39.000 083 33366.15 311.21 2353.83 35.71 2011-03-24 06:48:40.000 083 33366.25 311.24 2353.88 35.71 2011-03-24 06:48:41.000 083 33366.27 311.21 2353.81 35.71 2011-03-24 06:48:42.000 083 33366.12 311.23 2353.75 35.71 2011-03-24 06:48:43.000 083 33366.27 311.20 2353.81 35.71 2011-03-24 06:48:44.000 083 33366.30 311.21 2353.81 35.71 2011-03-24 06:48:45.000 083 33366.23 311.20 2353.87 35.71 2011-03-24 06:48:46.000 083 33366.27 311.24 2353.81 35.71 2011-03-24 06:48:47.000 083 33366.30 311.25 2353.76 35.71 2011-03-24 06:48:48.000 083 33366.27 311.20 2353.81 35.71 2011-03-24 06:48:49.000 083 33366.33 311.18 2353.76 35.71 2011-03-24 06:48:50.000 083 33366.39 311.22 2353.75 35.71 2011-03-24 06:48:51.000 083 33366.30 311.18 2353.77 35.71 2011-03-24 06:48:52.000 083 33366.37 311.18 2353.65 35.71 2011-03-24 06:48:53.000 083 33366.34 311.17 2353.75 35.71 2011-03-24 06:48:54.000 083 33366.21 311.19 2353.84 35.71 2011-03-24 06:48:55.000 083 33366.38 311.19 2353.91 35.71 2011-03-24 06:48:56.000 083 33366.37 311.15 2353.65 35.71 2011-03-24 06:48:57.000 083 33366.29 311.16 2353.67 35.71 2011-03-24 06:48:58.000 083 33366.30 311.16 2353.80 35.71 2011-03-24 06:48:59.000 083 33366.31 311.18 2353.72 35.71 2011-03-24 06:49:00.000 083 33366.38 311.20 2353.78 35.71 2011-03-24 06:49:01.000 083 33366.32 311.18 2353.76 35.71 2011-03-24 06:49:02.000 083 33366.30 311.23 2353.76 35.71 2011-03-24 06:49:03.000 083 33366.36 311.26 2353.76 35.71 2011-03-24 06:49:04.000 083 33366.32 311.25 2353.68 35.71 2011-03-24 06:49:05.000 083 33366.28 311.23 2353.70 35.71 2011-03-24 06:49:06.000 083 33366.33 311.25 2353.77 35.71 2011-03-24 06:49:07.000 083 33366.37 311.26 2353.78 35.71 2011-03-24 06:49:08.000 083 33366.32 311.29 2353.76 35.71 2011-03-24 06:49:09.000 083 33366.37 311.29 2353.70 35.71 2011-03-24 06:49:10.000 083 33366.40 311.25 2353.80 35.71 2011-03-24 06:49:11.000 083 33366.36 311.23 2353.68 35.71 2011-03-24 06:49:12.000 083 33366.30 311.23 2353.80 35.71 2011-03-24 06:49:13.000 083 33366.36 311.25 2353.76 35.71 2011-03-24 06:49:14.000 083 33366.35 311.25 2353.72 35.71 2011-03-24 06:49:15.000 083 33366.38 311.23 2353.69 35.71 2011-03-24 06:49:16.000 083 33366.39 311.18 2353.70 35.71 2011-03-24 06:49:17.000 083 33366.43 311.19 2353.63 35.71 2011-03-24 06:49:18.000 083 33366.49 311.19 2353.75 35.71 2011-03-24 06:49:19.000 083 33366.37 311.23 2353.72 35.71 2011-03-24 06:49:20.000 083 33366.35 311.19 2353.77 35.71 2011-03-24 06:49:21.000 083 33366.46 311.18 2353.71 35.71 2011-03-24 06:49:22.000 083 33366.48 311.23 2353.70 35.71 2011-03-24 06:49:23.000 083 33366.41 311.20 2353.72 35.71 2011-03-24 06:49:24.000 083 33366.35 311.20 2353.72 35.71 2011-03-24 06:49:25.000 083 33366.46 311.26 2353.75 35.71 2011-03-24 06:49:26.000 083 33366.35 311.25 2353.72 35.71 2011-03-24 06:49:27.000 083 33366.32 311.28 2353.70 35.71 2011-03-24 06:49:28.000 083 33366.37 311.24 2353.78 35.71 2011-03-24 06:49:29.000 083 33366.35 311.26 2353.73 35.71 2011-03-24 06:49:30.000 083 33366.27 311.30 2353.71 35.71 2011-03-24 06:49:31.000 083 33366.34 311.29 2353.69 35.71 2011-03-24 06:49:32.000 083 33366.39 311.36 2353.77 35.71 2011-03-24 06:49:33.000 083 33366.29 311.35 2353.70 35.71 2011-03-24 06:49:34.000 083 33366.40 311.33 2353.72 35.71 2011-03-24 06:49:35.000 083 33366.33 311.32 2353.72 35.71 2011-03-24 06:49:36.000 083 33366.42 311.31 2353.68 35.71 2011-03-24 06:49:37.000 083 33366.50 311.37 2353.70 35.71 2011-03-24 06:49:38.000 083 33366.32 311.38 2353.69 35.71 2011-03-24 06:49:39.000 083 33366.38 311.35 2353.72 35.71 2011-03-24 06:49:40.000 083 33366.38 311.38 2353.74 35.71 2011-03-24 06:49:41.000 083 33366.41 311.40 2353.72 35.71 2011-03-24 06:49:42.000 083 33366.44 311.33 2353.71 35.71 2011-03-24 06:49:43.000 083 33366.33 311.40 2353.67 35.71 2011-03-24 06:49:44.000 083 33366.30 311.33 2353.70 35.71 2011-03-24 06:49:45.000 083 33366.30 311.31 2353.73 35.71 2011-03-24 06:49:46.000 083 33366.43 311.33 2353.72 35.71 2011-03-24 06:49:47.000 083 33366.40 311.28 2353.64 35.71 2011-03-24 06:49:48.000 083 33366.40 311.30 2353.68 35.71 2011-03-24 06:49:49.000 083 33366.38 311.23 2353.69 35.71 2011-03-24 06:49:50.000 083 33366.48 311.30 2353.70 35.71 2011-03-24 06:49:51.000 083 33366.39 311.29 2353.66 35.71 2011-03-24 06:49:52.000 083 33366.40 311.27 2353.64 35.71 2011-03-24 06:49:53.000 083 33366.44 311.27 2353.72 35.71 2011-03-24 06:49:54.000 083 33366.36 311.33 2353.72 35.71 2011-03-24 06:49:55.000 083 33366.42 311.32 2353.77 35.71 2011-03-24 06:49:56.000 083 33366.35 311.33 2353.70 35.71 2011-03-24 06:49:57.000 083 33366.40 311.33 2353.74 35.71 2011-03-24 06:49:58.000 083 33366.34 311.32 2353.67 35.71 2011-03-24 06:49:59.000 083 33366.32 311.39 2353.69 35.71 2011-03-24 06:50:00.000 083 33366.27 311.39 2353.69 35.71 2011-03-24 06:50:01.000 083 33366.25 311.38 2353.75 35.71 2011-03-24 06:50:02.000 083 33366.30 311.44 2353.72 35.71 2011-03-24 06:50:03.000 083 33366.24 311.43 2353.77 35.71 2011-03-24 06:50:04.000 083 33366.35 311.47 2353.72 35.71 2011-03-24 06:50:05.000 083 33366.29 311.47 2353.75 35.71 2011-03-24 06:50:06.000 083 33366.26 311.43 2353.72 35.71 2011-03-24 06:50:07.000 083 33366.40 311.43 2353.80 35.71 2011-03-24 06:50:08.000 083 33366.27 311.49 2353.68 35.70 2011-03-24 06:50:09.000 083 33366.31 311.48 2353.68 35.71 2011-03-24 06:50:10.000 083 33366.29 311.47 2353.80 35.71 2011-03-24 06:50:11.000 083 33366.35 311.48 2353.72 35.71 2011-03-24 06:50:12.000 083 33366.35 311.45 2353.84 35.71 2011-03-24 06:50:13.000 083 33366.40 311.48 2353.73 35.71 2011-03-24 06:50:14.000 083 33366.22 311.44 2353.78 35.71 2011-03-24 06:50:15.000 083 33366.35 311.40 2353.75 35.71 2011-03-24 06:50:16.000 083 33366.25 311.43 2353.78 35.71 2011-03-24 06:50:17.000 083 33366.38 311.43 2353.77 35.71 2011-03-24 06:50:18.000 083 33366.26 311.40 2353.72 35.71 2011-03-24 06:50:19.000 083 33366.33 311.44 2353.79 35.71 2011-03-24 06:50:20.000 083 33366.33 311.43 2353.79 35.71 2011-03-24 06:50:21.000 083 33366.33 311.42 2353.79 35.70 2011-03-24 06:50:22.000 083 33366.40 311.43 2353.74 35.71 2011-03-24 06:50:23.000 083 33366.38 311.39 2353.72 35.70 2011-03-24 06:50:24.000 083 33366.43 311.40 2353.77 35.70 2011-03-24 06:50:25.000 083 33366.48 311.42 2353.78 35.70 2011-03-24 06:50:26.000 083 33366.42 311.43 2353.81 35.71 2011-03-24 06:50:27.000 083 33366.36 311.40 2353.83 35.71 2011-03-24 06:50:28.000 083 33366.47 311.44 2353.74 35.71 2011-03-24 06:50:29.000 083 33366.43 311.41 2353.80 35.71 2011-03-24 06:50:30.000 083 33366.32 311.41 2353.80 35.71 2011-03-24 06:50:31.000 083 33366.39 311.43 2353.71 35.70 2011-03-24 06:50:32.000 083 33366.42 311.46 2353.81 35.71 2011-03-24 06:50:33.000 083 33366.32 311.50 2353.76 35.71 2011-03-24 06:50:34.000 083 33366.45 311.46 2353.72 35.71 2011-03-24 06:50:35.000 083 33366.42 311.48 2353.83 35.71 2011-03-24 06:50:36.000 083 33366.36 311.51 2353.68 35.71 2011-03-24 06:50:37.000 083 33366.40 311.48 2353.72 35.71 2011-03-24 06:50:38.000 083 33366.43 311.47 2353.76 35.71 2011-03-24 06:50:39.000 083 33366.45 311.48 2353.74 35.71 2011-03-24 06:50:40.000 083 33366.43 311.45 2353.76 35.71 2011-03-24 06:50:41.000 083 33366.42 311.46 2353.72 35.70 2011-03-24 06:50:42.000 083 33366.40 311.45 2353.70 35.70 2011-03-24 06:50:43.000 083 33366.55 311.47 2353.75 35.71 2011-03-24 06:50:44.000 083 33366.35 311.51 2353.84 35.70 2011-03-24 06:50:45.000 083 33366.39 311.51 2353.76 35.71 2011-03-24 06:50:46.000 083 33366.37 311.52 2353.78 35.71 2011-03-24 06:50:47.000 083 33366.37 311.52 2353.76 35.70 2011-03-24 06:50:48.000 083 33366.38 311.52 2353.75 35.70 2011-03-24 06:50:49.000 083 33366.28 311.50 2353.81 35.71 2011-03-24 06:50:50.000 083 33366.38 311.52 2353.74 35.70 2011-03-24 06:50:51.000 083 33366.32 311.49 2353.74 35.70 2011-03-24 06:50:52.000 083 33366.37 311.52 2353.76 35.70 2011-03-24 06:50:53.000 083 33366.25 311.53 2353.76 35.70 2011-03-24 06:50:54.000 083 33366.27 311.56 2353.80 35.70 2011-03-24 06:50:55.000 083 33366.29 311.56 2353.85 35.70 2011-03-24 06:50:56.000 083 33366.47 311.57 2353.87 35.70 2011-03-24 06:50:57.000 083 33366.33 311.59 2353.85 35.70 2011-03-24 06:50:58.000 083 33366.27 311.55 2353.78 35.70 2011-03-24 06:50:59.000 083 33366.29 311.59 2353.80 35.70 2011-03-24 06:51:00.000 083 33366.24 311.56 2353.74 35.70 2011-03-24 06:51:01.000 083 33366.37 311.54 2353.85 35.70 2011-03-24 06:51:02.000 083 33366.27 311.56 2353.73 35.70 2011-03-24 06:51:03.000 083 33366.25 311.58 2353.80 35.70 2011-03-24 06:51:04.000 083 33366.29 311.60 2353.82 35.70 2011-03-24 06:51:05.000 083 33366.27 311.57 2353.71 35.70 2011-03-24 06:51:06.000 083 33366.25 311.61 2353.83 35.70 2011-03-24 06:51:07.000 083 33366.38 311.60 2353.87 35.70 2011-03-24 06:51:08.000 083 33366.17 311.61 2353.91 35.70 2011-03-24 06:51:09.000 083 33366.12 311.61 2353.85 35.70 2011-03-24 06:51:10.000 083 33366.28 311.63 2353.90 35.70 2011-03-24 06:51:11.000 083 33366.21 311.61 2353.82 35.70 2011-03-24 06:51:12.000 083 33365.94 311.60 2353.85 35.70 2011-03-24 06:51:13.000 083 33366.21 311.58 2353.87 35.70 2011-03-24 06:51:14.000 083 33366.25 311.57 2353.83 35.70 2011-03-24 06:51:15.000 083 33366.15 311.57 2353.84 35.70 2011-03-24 06:51:16.000 083 33366.14 311.60 2353.82 35.70 2011-03-24 06:51:17.000 083 33366.21 311.60 2353.92 35.70 2011-03-24 06:51:18.000 083 33366.15 311.53 2353.75 35.70 2011-03-24 06:51:19.000 083 33366.14 311.58 2353.87 35.70 2011-03-24 06:51:20.000 083 33366.22 311.56 2353.83 35.71 2011-03-24 06:51:21.000 083 33366.15 311.58 2353.81 35.70 2011-03-24 06:51:22.000 083 33366.20 311.55 2353.91 35.70 2011-03-24 06:51:23.000 083 33366.16 311.56 2353.92 35.70 2011-03-24 06:51:24.000 083 33366.23 311.57 2353.90 35.70 2011-03-24 06:51:25.000 083 33366.13 311.57 2353.97 35.70 2011-03-24 06:51:26.000 083 33366.24 311.58 2353.84 35.70 2011-03-24 06:51:27.000 083 33366.17 311.56 2353.88 35.70 2011-03-24 06:51:28.000 083 33366.20 311.60 2353.98 35.70 2011-03-24 06:51:29.000 083 33366.17 311.56 2353.94 35.70 2011-03-24 06:51:30.000 083 33366.19 311.56 2353.97 35.70 2011-03-24 06:51:31.000 083 33366.16 311.53 2353.90 35.70 2011-03-24 06:51:32.000 083 33366.11 311.59 2353.86 35.70 2011-03-24 06:51:33.000 083 33366.12 311.56 2353.84 35.70 2011-03-24 06:51:34.000 083 33366.12 311.58 2353.94 35.70 2011-03-24 06:51:35.000 083 33366.11 311.53 2353.89 35.70 2011-03-24 06:51:36.000 083 33366.09 311.53 2353.83 35.70 2011-03-24 06:51:37.000 083 33366.10 311.56 2353.81 35.70 2011-03-24 06:51:38.000 083 33366.08 311.61 2353.84 35.70 2011-03-24 06:51:39.000 083 33366.09 311.57 2353.87 35.70 2011-03-24 06:51:40.000 083 33366.13 311.51 2353.93 35.70 2011-03-24 06:51:41.000 083 33366.08 311.55 2353.84 35.70 2011-03-24 06:51:42.000 083 33366.09 311.60 2354.00 35.70 2011-03-24 06:51:43.000 083 33366.08 311.55 2354.01 35.70 2011-03-24 06:51:44.000 083 33366.05 311.56 2353.94 35.70 2011-03-24 06:51:45.000 083 33366.11 311.61 2353.96 35.70 2011-03-24 06:51:46.000 083 33366.08 311.57 2353.85 35.70 2011-03-24 06:51:47.000 083 33366.17 311.60 2353.98 35.70 2011-03-24 06:51:48.000 083 33366.11 311.56 2353.85 35.70 2011-03-24 06:51:49.000 083 33366.09 311.57 2353.88 35.70 2011-03-24 06:51:50.000 083 33366.03 311.58 2353.85 35.70 2011-03-24 06:51:51.000 083 33366.03 311.58 2353.85 35.70 2011-03-24 06:51:52.000 083 33366.05 311.59 2353.91 35.70 2011-03-24 06:51:53.000 083 33366.08 311.56 2353.87 35.70 2011-03-24 06:51:54.000 083 33366.04 311.55 2353.90 35.70 2011-03-24 06:51:55.000 083 33365.98 311.51 2353.80 35.70 2011-03-24 06:51:56.000 083 33366.08 311.53 2353.91 35.70 2011-03-24 06:51:57.000 083 33366.08 311.54 2353.89 35.70 2011-03-24 06:51:58.000 083 33365.99 311.54 2353.93 35.70 2011-03-24 06:51:59.000 083 33365.91 311.53 2353.92 35.70 2011-03-24 06:52:00.000 083 33365.99 311.52 2353.89 35.70 2011-03-24 06:52:01.000 083 33365.93 311.55 2353.94 35.70 2011-03-24 06:52:02.000 083 33366.09 311.54 2353.90 35.70 2011-03-24 06:52:03.000 083 33366.02 311.54 2353.91 35.70 2011-03-24 06:52:04.000 083 33366.02 311.59 2353.93 35.70 2011-03-24 06:52:05.000 083 33365.90 311.61 2353.97 35.70 2011-03-24 06:52:06.000 083 33365.86 311.63 2353.97 35.70 2011-03-24 06:52:07.000 083 33366.02 311.62 2353.94 35.70 2011-03-24 06:52:08.000 083 33365.86 311.62 2353.99 35.70 2011-03-24 06:52:09.000 083 33365.86 311.64 2354.03 35.70 2011-03-24 06:52:10.000 083 33365.93 311.64 2353.94 35.70 2011-03-24 06:52:11.000 083 33365.91 311.59 2353.98 35.70 2011-03-24 06:52:12.000 083 33365.87 311.62 2354.00 35.70 2011-03-24 06:52:13.000 083 33365.97 311.59 2354.00 35.70 2011-03-24 06:52:14.000 083 33365.97 311.55 2353.96 35.70 2011-03-24 06:52:15.000 083 33366.04 311.54 2353.97 35.70 2011-03-24 06:52:16.000 083 33366.02 311.52 2354.03 35.70 2011-03-24 06:52:17.000 083 33366.04 311.48 2354.08 35.70 2011-03-24 06:52:18.000 083 33366.07 311.45 2353.91 35.70 2011-03-24 06:52:19.000 083 33366.03 311.45 2353.97 35.70 2011-03-24 06:52:20.000 083 33365.94 311.43 2354.01 35.70 2011-03-24 06:52:21.000 083 33366.06 311.45 2353.97 35.70 2011-03-24 06:52:22.000 083 33366.02 311.40 2353.99 35.70 2011-03-24 06:52:23.000 083 33366.00 311.41 2353.96 35.70 2011-03-24 06:52:24.000 083 33366.00 311.42 2353.94 35.70 2011-03-24 06:52:25.000 083 33366.05 311.45 2354.02 35.70 2011-03-24 06:52:26.000 083 33366.08 311.47 2353.94 35.70 2011-03-24 06:52:27.000 083 33365.92 311.48 2353.88 35.70 2011-03-24 06:52:28.000 083 33365.96 311.54 2353.93 35.70 2011-03-24 06:52:29.000 083 33365.89 311.58 2353.88 35.70 2011-03-24 06:52:30.000 083 33365.96 311.61 2353.96 35.70 2011-03-24 06:52:31.000 083 33365.86 311.67 2353.93 35.70 2011-03-24 06:52:32.000 083 33365.82 311.68 2353.97 35.70 2011-03-24 06:52:33.000 083 33365.74 311.68 2353.88 35.70 2011-03-24 06:52:34.000 083 33365.77 311.71 2353.96 35.70 2011-03-24 06:52:35.000 083 33365.80 311.76 2353.98 35.70 2011-03-24 06:52:36.000 083 33365.85 311.73 2353.91 35.70 2011-03-24 06:52:37.000 083 33365.71 311.76 2354.02 35.70 2011-03-24 06:52:38.000 083 33365.71 311.76 2354.01 35.70 2011-03-24 06:52:39.000 083 33365.83 311.76 2353.96 35.70 2011-03-24 06:52:40.000 083 33365.78 311.76 2354.00 35.70 2011-03-24 06:52:41.000 083 33365.83 311.72 2353.98 35.70 2011-03-24 06:52:42.000 083 33365.86 311.71 2354.03 35.70 2011-03-24 06:52:43.000 083 33365.91 311.71 2354.05 35.70 2011-03-24 06:52:44.000 083 33365.91 311.65 2354.00 35.70 2011-03-24 06:52:45.000 083 33365.85 311.66 2354.02 35.70 2011-03-24 06:52:46.000 083 33365.90 311.64 2354.07 35.70 2011-03-24 06:52:47.000 083 33365.87 311.64 2353.97 35.70 2011-03-24 06:52:48.000 083 33365.88 311.66 2354.06 35.70 2011-03-24 06:52:49.000 083 33365.92 311.59 2354.05 35.70 2011-03-24 06:52:50.000 083 33365.84 311.61 2354.01 35.70 2011-03-24 06:52:51.000 083 33365.88 311.60 2354.05 35.70 2011-03-24 06:52:52.000 083 33365.91 311.61 2354.05 35.70 2011-03-24 06:52:53.000 083 33365.81 311.66 2353.98 35.70 2011-03-24 06:52:54.000 083 33365.78 311.68 2354.09 35.70 2011-03-24 06:52:55.000 083 33365.86 311.69 2354.01 35.70 2011-03-24 06:52:56.000 083 33365.91 311.70 2354.01 35.70 2011-03-24 06:52:57.000 083 33365.87 311.70 2353.94 35.70 2011-03-24 06:52:58.000 083 33365.86 311.70 2354.00 35.70 2011-03-24 06:52:59.000 083 33365.90 311.69 2353.99 35.70 2011-03-24 06:53:00.000 083 33365.85 311.65 2354.02 35.70 2011-03-24 06:53:01.000 083 33365.93 311.70 2354.00 35.70 2011-03-24 06:53:02.000 083 33365.89 311.75 2354.07 35.70 2011-03-24 06:53:03.000 083 33365.86 311.72 2354.03 35.70 2011-03-24 06:53:04.000 083 33366.00 311.63 2353.94 35.70 2011-03-24 06:53:05.000 083 33365.95 311.69 2354.03 35.70 2011-03-24 06:53:06.000 083 33365.93 311.62 2354.03 35.70 2011-03-24 06:53:07.000 083 33365.96 311.65 2354.01 35.70 2011-03-24 06:53:08.000 083 33365.92 311.62 2354.04 35.70 2011-03-24 06:53:09.000 083 33365.92 311.63 2353.99 35.70 2011-03-24 06:53:10.000 083 33366.03 311.56 2354.02 35.70 2011-03-24 06:53:11.000 083 33366.04 311.67 2353.94 35.70 2011-03-24 06:53:12.000 083 33366.01 311.65 2354.07 35.70 2011-03-24 06:53:13.000 083 33365.98 311.70 2353.97 35.70 2011-03-24 06:53:14.000 083 33366.00 311.70 2353.96 35.70 2011-03-24 06:53:15.000 083 33365.96 311.71 2353.98 35.70 2011-03-24 06:53:16.000 083 33365.97 311.71 2354.00 35.70 2011-03-24 06:53:17.000 083 33365.95 311.77 2354.02 35.70 2011-03-24 06:53:18.000 083 33366.03 311.77 2353.98 35.70 2011-03-24 06:53:19.000 083 33365.97 311.82 2354.05 35.70 2011-03-24 06:53:20.000 083 33365.97 311.81 2354.04 35.70 2011-03-24 06:53:21.000 083 33365.96 311.81 2354.06 35.70 2011-03-24 06:53:22.000 083 33365.98 311.81 2353.98 35.70 2011-03-24 06:53:23.000 083 33366.01 311.84 2354.06 35.70 2011-03-24 06:53:24.000 083 33365.91 311.79 2354.05 35.70 2011-03-24 06:53:25.000 083 33366.02 311.81 2353.99 35.70 2011-03-24 06:53:26.000 083 33366.08 311.79 2354.01 35.70 2011-03-24 06:53:27.000 083 33366.07 311.78 2354.05 35.70 2011-03-24 06:53:28.000 083 33366.02 311.79 2354.04 35.70 2011-03-24 06:53:29.000 083 33366.12 311.74 2354.03 35.70 2011-03-24 06:53:30.000 083 33365.98 311.73 2353.99 35.70 2011-03-24 06:53:31.000 083 33366.07 311.76 2354.00 35.70 2011-03-24 06:53:32.000 083 33366.07 311.74 2354.00 35.70 2011-03-24 06:53:33.000 083 33366.09 311.73 2353.96 35.70 2011-03-24 06:53:34.000 083 33366.07 311.80 2354.05 35.70 2011-03-24 06:53:35.000 083 33366.07 311.81 2354.03 35.70 2011-03-24 06:53:36.000 083 33366.02 311.75 2354.00 35.70 2011-03-24 06:53:37.000 083 33366.13 311.76 2353.99 35.70 2011-03-24 06:53:38.000 083 33366.04 311.77 2354.07 35.70 2011-03-24 06:53:39.000 083 33366.02 311.77 2354.07 35.70 2011-03-24 06:53:40.000 083 33366.11 311.75 2353.92 35.70 2011-03-24 06:53:41.000 083 33366.09 311.78 2354.07 35.70 2011-03-24 06:53:42.000 083 33366.07 311.80 2353.99 35.70 2011-03-24 06:53:43.000 083 33366.11 311.79 2353.98 35.70 2011-03-24 06:53:44.000 083 33366.08 311.81 2353.98 35.70 2011-03-24 06:53:45.000 083 33366.22 311.78 2353.99 35.70 2011-03-24 06:53:46.000 083 33366.20 311.76 2354.00 35.70 2011-03-24 06:53:47.000 083 33366.28 311.81 2354.01 35.70 2011-03-24 06:53:48.000 083 33366.18 311.76 2354.04 35.70 2011-03-24 06:53:49.000 083 33366.21 311.79 2354.01 35.70 2011-03-24 06:53:50.000 083 33366.27 311.79 2353.91 35.70 2011-03-24 06:53:51.000 083 33366.18 311.79 2353.93 35.70 2011-03-24 06:53:52.000 083 33366.21 311.79 2353.92 35.70 2011-03-24 06:53:53.000 083 33366.26 311.79 2353.97 35.70 2011-03-24 06:53:54.000 083 33366.26 311.79 2353.96 35.70 2011-03-24 06:53:55.000 083 33366.14 311.82 2353.99 35.70 2011-03-24 06:53:56.000 083 33366.22 311.83 2353.95 35.70 2011-03-24 06:53:57.000 083 33366.20 311.84 2353.99 35.70 2011-03-24 06:53:58.000 083 33366.20 311.82 2353.93 35.70 2011-03-24 06:53:59.000 083 33366.25 311.79 2354.00 35.70 2011-03-24 06:54:00.000 083 33366.20 311.79 2353.94 35.70 2011-03-24 06:54:01.000 083 33366.18 311.80 2353.91 35.70 2011-03-24 06:54:02.000 083 33366.13 311.82 2354.01 35.70 2011-03-24 06:54:03.000 083 33366.33 311.79 2353.94 35.70 2011-03-24 06:54:04.000 083 33366.20 311.81 2353.94 35.70 2011-03-24 06:54:05.000 083 33366.27 311.81 2353.90 35.70 2011-03-24 06:54:06.000 083 33366.29 311.80 2353.94 35.70 2011-03-24 06:54:07.000 083 33366.30 311.80 2353.91 35.70 2011-03-24 06:54:08.000 083 33366.24 311.85 2353.91 35.70 2011-03-24 06:54:09.000 083 33366.34 311.81 2353.94 35.70 2011-03-24 06:54:10.000 083 33366.30 311.83 2353.93 35.70 2011-03-24 06:54:11.000 083 33366.29 311.85 2353.87 35.70 2011-03-24 06:54:12.000 083 33366.35 311.91 2353.96 35.70 2011-03-24 06:54:13.000 083 33366.39 311.90 2353.94 35.70 2011-03-24 06:54:14.000 083 33366.32 311.91 2353.96 35.70 2011-03-24 06:54:15.000 083 33366.32 311.95 2353.99 35.70 2011-03-24 06:54:16.000 083 33366.37 311.94 2353.93 35.70 2011-03-24 06:54:17.000 083 33366.38 311.94 2353.95 35.70 2011-03-24 06:54:18.000 083 33366.27 312.01 2353.94 35.70 2011-03-24 06:54:19.000 083 33366.35 311.92 2353.86 35.70 2011-03-24 06:54:20.000 083 33366.35 311.97 2353.98 35.70 2011-03-24 06:54:21.000 083 33366.36 311.99 2353.92 35.70 2011-03-24 06:54:22.000 083 33366.40 312.00 2353.95 35.70 2011-03-24 06:54:23.000 083 33366.40 311.96 2353.90 35.70 2011-03-24 06:54:24.000 083 33366.46 312.01 2353.95 35.70 2011-03-24 06:54:25.000 083 33366.40 311.99 2353.86 35.70 2011-03-24 06:54:26.000 083 33366.36 311.98 2353.90 35.70 2011-03-24 06:54:27.000 083 33366.53 312.02 2353.93 35.70 2011-03-24 06:54:28.000 083 33366.52 311.92 2353.91 35.70 2011-03-24 06:54:29.000 083 33366.51 311.92 2353.93 35.70 2011-03-24 06:54:30.000 083 33366.58 311.93 2353.98 35.70 2011-03-24 06:54:31.000 083 33366.62 311.88 2353.84 35.70 2011-03-24 06:54:32.000 083 33366.48 311.90 2353.83 35.70 2011-03-24 06:54:33.000 083 33366.61 311.87 2353.82 35.70 2011-03-24 06:54:34.000 083 33366.52 311.83 2353.84 35.70 2011-03-24 06:54:35.000 083 33366.54 311.82 2353.93 35.70 2011-03-24 06:54:36.000 083 33366.55 311.85 2353.90 35.70 2011-03-24 06:54:37.000 083 33366.55 311.83 2353.88 35.70 2011-03-24 06:54:38.000 083 33366.69 311.79 2353.85 35.70 2011-03-24 06:54:39.000 083 33366.56 311.81 2353.78 35.70 2011-03-24 06:54:40.000 083 33366.64 311.83 2353.81 35.70 2011-03-24 06:54:41.000 083 33366.62 311.85 2353.81 35.70 2011-03-24 06:54:42.000 083 33366.61 311.87 2353.80 35.70 2011-03-24 06:54:43.000 083 33366.63 311.88 2353.84 35.70 2011-03-24 06:54:44.000 083 33366.62 311.84 2353.87 35.70 2011-03-24 06:54:45.000 083 33366.57 311.91 2353.84 35.70 2011-03-24 06:54:46.000 083 33366.60 311.95 2353.80 35.70 2011-03-24 06:54:47.000 083 33366.52 311.97 2353.87 35.70 2011-03-24 06:54:48.000 083 33366.62 311.97 2353.87 35.70 2011-03-24 06:54:49.000 083 33366.47 311.97 2353.87 35.70 2011-03-24 06:54:50.000 083 33366.50 312.02 2353.88 35.70 2011-03-24 06:54:51.000 083 33366.72 312.04 2353.85 35.70 2011-03-24 06:54:52.000 083 33366.55 312.07 2353.77 35.70 2011-03-24 06:54:53.000 083 33366.61 312.11 2353.85 35.70 2011-03-24 06:54:54.000 083 33366.59 312.10 2353.82 35.70 2011-03-24 06:54:55.000 083 33366.58 312.13 2353.84 35.70 2011-03-24 06:54:56.000 083 33366.57 312.13 2353.87 35.70 2011-03-24 06:54:57.000 083 33366.57 312.12 2353.87 35.70 2011-03-24 06:54:58.000 083 33366.61 312.10 2353.82 35.70 2011-03-24 06:54:59.000 083 33366.57 312.14 2353.85 35.70 2011-03-24 06:55:00.000 083 33366.65 312.16 2353.80 35.70 2011-03-24 06:55:01.000 083 33366.61 312.17 2353.91 35.70 2011-03-24 06:55:02.000 083 33366.61 312.14 2353.87 35.70 2011-03-24 06:55:03.000 083 33366.61 312.13 2353.74 35.70 2011-03-24 06:55:04.000 083 33366.54 312.12 2353.80 35.70 2011-03-24 06:55:05.000 083 33366.57 312.13 2353.84 35.70 2011-03-24 06:55:06.000 083 33366.64 312.13 2353.81 35.70 2011-03-24 06:55:07.000 083 33366.55 312.15 2353.93 35.70 2011-03-24 06:55:08.000 083 33366.57 312.10 2353.88 35.70 2011-03-24 06:55:09.000 083 33366.60 312.11 2353.86 35.70 2011-03-24 06:55:10.000 083 33366.55 312.12 2353.91 35.70 2011-03-24 06:55:11.000 083 33366.60 312.11 2353.93 35.70 2011-03-24 06:55:12.000 083 33366.65 312.11 2353.87 35.70 2011-03-24 06:55:13.000 083 33366.64 312.09 2353.89 35.70 2011-03-24 06:55:14.000 083 33366.50 312.10 2353.91 35.70 2011-03-24 06:55:15.000 083 33366.61 312.07 2353.88 35.70 2011-03-24 06:55:16.000 083 33366.51 312.07 2353.90 35.70 2011-03-24 06:55:17.000 083 33366.55 312.12 2353.88 35.70 2011-03-24 06:55:18.000 083 33366.52 312.17 2353.81 35.70 2011-03-24 06:55:19.000 083 33366.57 312.16 2353.84 35.70 2011-03-24 06:55:20.000 083 33366.41 312.17 2353.85 35.70 2011-03-24 06:55:21.000 083 33366.42 312.19 2353.96 35.70 2011-03-24 06:55:22.000 083 33366.45 312.20 2353.84 35.70 2011-03-24 06:55:23.000 083 33366.43 312.24 2353.92 35.70 2011-03-24 06:55:24.000 083 33366.39 312.27 2353.94 35.70 2011-03-24 06:55:25.000 083 33366.34 312.30 2353.87 35.70 2011-03-24 06:55:26.000 083 33366.42 312.35 2353.88 35.70 2011-03-24 06:55:27.000 083 33366.27 312.38 2354.08 35.70 2011-03-24 06:55:28.000 083 33366.32 312.36 2354.08 35.70 2011-03-24 06:55:29.000 083 33366.37 312.38 2353.96 35.70 2011-03-24 06:55:30.000 083 33366.29 312.37 2353.94 35.70 2011-03-24 06:55:31.000 083 33366.36 312.36 2354.01 35.70 2011-03-24 06:55:32.000 083 33366.53 312.39 2353.98 35.70 2011-03-24 06:55:33.000 083 33366.28 312.34 2354.05 35.70 2011-03-24 06:55:34.000 083 33366.43 312.32 2353.93 35.70 2011-03-24 06:55:35.000 083 33366.46 312.29 2354.01 35.70 2011-03-24 06:55:36.000 083 33366.42 312.29 2354.07 35.70 2011-03-24 06:55:37.000 083 33366.39 312.33 2354.06 35.70 2011-03-24 06:55:38.000 083 33366.40 312.32 2354.00 35.70 2011-03-24 06:55:39.000 083 33366.33 312.28 2354.03 35.70 2011-03-24 06:55:40.000 083 33366.36 312.27 2354.13 35.70 2011-03-24 06:55:41.000 083 33366.43 312.31 2354.06 35.70 2011-03-24 06:55:42.000 083 33366.49 312.27 2354.02 35.70 2011-03-24 06:55:43.000 083 33366.32 312.30 2354.12 35.70 2011-03-24 06:55:44.000 083 33366.45 312.33 2354.05 35.70 2011-03-24 06:55:45.000 083 33366.31 312.33 2354.03 35.70 2011-03-24 06:55:46.000 083 33366.39 312.32 2354.08 35.70 2011-03-24 06:55:47.000 083 33366.31 312.37 2354.13 35.70 2011-03-24 06:55:48.000 083 33366.33 312.37 2354.07 35.70 2011-03-24 06:55:49.000 083 33366.34 312.41 2354.13 35.70 2011-03-24 06:55:50.000 083 33366.28 312.43 2354.09 35.70 2011-03-24 06:55:51.000 083 33366.34 312.41 2354.12 35.70 2011-03-24 06:55:52.000 083 33366.29 312.43 2354.12 35.70 2011-03-24 06:55:53.000 083 33366.27 312.46 2354.12 35.70 2011-03-24 06:55:54.000 083 33366.27 312.45 2354.16 35.70 2011-03-24 06:55:55.000 083 33366.24 312.45 2354.12 35.70 2011-03-24 06:55:56.000 083 33366.26 312.45 2354.15 35.70 2011-03-24 06:55:57.000 083 33366.27 312.42 2354.12 35.70 2011-03-24 06:55:58.000 083 33366.26 312.40 2354.16 35.70 2011-03-24 06:55:59.000 083 33366.32 312.40 2354.06 35.70 2011-03-24 06:56:00.000 083 33366.24 312.43 2354.12 35.70 2011-03-24 06:56:01.000 083 33366.23 312.41 2354.16 35.70 2011-03-24 06:56:02.000 083 33366.25 312.40 2354.13 35.70 2011-03-24 06:56:03.000 083 33366.32 312.38 2354.13 35.70 2011-03-24 06:56:04.000 083 33366.28 312.40 2354.18 35.70 2011-03-24 06:56:05.000 083 33366.33 312.40 2354.16 35.70 2011-03-24 06:56:06.000 083 33366.31 312.44 2354.13 35.70 2011-03-24 06:56:07.000 083 33366.36 312.38 2354.11 35.70 2011-03-24 06:56:08.000 083 33366.27 312.42 2354.25 35.70 2011-03-24 06:56:09.000 083 33366.30 312.48 2354.21 35.70 2011-03-24 06:56:10.000 083 33366.26 312.47 2354.15 35.70 2011-03-24 06:56:11.000 083 33366.26 312.43 2354.24 35.70 2011-03-24 06:56:12.000 083 33366.34 312.46 2354.22 35.70 2011-03-24 06:56:13.000 083 33366.23 312.41 2354.25 35.70 2011-03-24 06:56:14.000 083 33366.21 312.45 2354.23 35.70 2011-03-24 06:56:15.000 083 33366.27 312.50 2354.21 35.70 2011-03-24 06:56:16.000 083 33366.18 312.52 2354.22 35.70 2011-03-24 06:56:17.000 083 33366.22 312.52 2354.22 35.70 2011-03-24 06:56:18.000 083 33366.14 312.51 2354.29 35.70 2011-03-24 06:56:19.000 083 33366.27 312.50 2354.25 35.70 2011-03-24 06:56:20.000 083 33366.15 312.54 2354.22 35.70 2011-03-24 06:56:21.000 083 33366.15 312.52 2354.28 35.70 2011-03-24 06:56:22.000 083 33366.17 312.51 2354.31 35.70 2011-03-24 06:56:23.000 083 33366.15 312.57 2354.26 35.70 2011-03-24 06:56:24.000 083 33366.21 312.50 2354.34 35.70 2011-03-24 06:56:25.000 083 33366.18 312.50 2354.36 35.70 2011-03-24 06:56:26.000 083 33366.14 312.52 2354.36 35.70 2011-03-24 06:56:27.000 083 33366.18 312.55 2354.29 35.70 2011-03-24 06:56:28.000 083 33366.24 312.55 2354.29 35.70 2011-03-24 06:56:29.000 083 33366.18 312.57 2354.31 35.70 2011-03-24 06:56:30.000 083 33366.12 312.57 2354.39 35.70 2011-03-24 06:56:31.000 083 33366.12 312.56 2354.29 35.70 2011-03-24 06:56:32.000 083 33366.25 312.56 2354.27 35.70 2011-03-24 06:56:33.000 083 33366.15 312.62 2354.32 35.70 2011-03-24 06:56:34.000 083 33366.03 312.63 2354.37 35.70 2011-03-24 06:56:35.000 083 33366.09 312.69 2354.28 35.70 2011-03-24 06:56:36.000 083 33366.14 312.71 2354.46 35.70 2011-03-24 06:56:37.000 083 33366.06 312.69 2354.32 35.70 2011-03-24 06:56:38.000 083 33366.06 312.72 2354.35 35.70 2011-03-24 06:56:39.000 083 33366.06 312.74 2354.38 35.70 2011-03-24 06:56:40.000 083 33366.05 312.75 2354.29 35.70 2011-03-24 06:56:41.000 083 33366.01 312.76 2354.33 35.70 2011-03-24 06:56:42.000 083 33366.00 312.80 2354.41 35.70 2011-03-24 06:56:43.000 083 33366.05 312.79 2354.38 35.70 2011-03-24 06:56:44.000 083 33366.07 312.81 2354.41 35.70 2011-03-24 06:56:45.000 083 33366.12 312.80 2354.40 35.70 2011-03-24 06:56:46.000 083 33366.04 312.77 2354.32 35.70 2011-03-24 06:56:47.000 083 33366.03 312.78 2354.34 35.70 2011-03-24 06:56:48.000 083 33365.94 312.79 2354.40 35.70 2011-03-24 06:56:49.000 083 33365.94 312.74 2354.39 35.70 2011-03-24 06:56:50.000 083 33366.03 312.73 2354.41 35.70 2011-03-24 06:56:51.000 083 33365.97 312.76 2354.41 35.70 2011-03-24 06:56:52.000 083 33365.93 312.73 2354.39 35.70 2011-03-24 06:56:53.000 083 33365.96 312.73 2354.43 35.70 2011-03-24 06:56:54.000 083 33365.93 312.70 2354.37 35.70 2011-03-24 06:56:55.000 083 33365.94 312.71 2354.37 35.70 2011-03-24 06:56:56.000 083 33365.86 312.69 2354.41 35.70 2011-03-24 06:56:57.000 083 33365.84 312.65 2354.36 35.70 2011-03-24 06:56:58.000 083 33365.82 312.66 2354.33 35.70 2011-03-24 06:56:59.000 083 33365.84 312.70 2354.44 35.70 2011-03-24 06:57:00.000 083 33365.83 312.61 2354.41 35.70 2011-03-24 06:57:01.000 083 33365.76 312.61 2354.45 35.70 2011-03-24 06:57:02.000 083 33365.81 312.60 2354.45 35.70 2011-03-24 06:57:03.000 083 33365.90 312.61 2354.46 35.70 2011-03-24 06:57:04.000 083 33365.84 312.59 2354.50 35.70 2011-03-24 06:57:05.000 083 33365.84 312.65 2354.52 35.70 2011-03-24 06:57:06.000 083 33365.89 312.63 2354.43 35.70 2011-03-24 06:57:07.000 083 33365.83 312.59 2354.46 35.70 2011-03-24 06:57:08.000 083 33365.87 312.61 2354.45 35.70 2011-03-24 06:57:09.000 083 33365.93 312.63 2354.46 35.70 2011-03-24 06:57:10.000 083 33365.93 312.64 2354.40 35.70 2011-03-24 06:57:11.000 083 33365.90 312.63 2354.52 35.70 2011-03-24 06:57:12.000 083 33365.84 312.63 2354.49 35.70 2011-03-24 06:57:13.000 083 33365.86 312.62 2354.43 35.70 2011-03-24 06:57:14.000 083 33365.93 312.61 2354.46 35.70 2011-03-24 06:57:15.000 083 33365.98 312.59 2354.36 35.70 2011-03-24 06:57:16.000 083 33365.92 312.60 2354.41 35.70 2011-03-24 06:57:17.000 083 33366.06 312.61 2354.41 35.70 2011-03-24 06:57:18.000 083 33365.97 312.55 2354.50 35.70 2011-03-24 06:57:19.000 083 33366.09 312.61 2354.42 35.70 2011-03-24 06:57:20.000 083 33365.96 312.54 2354.46 35.70 2011-03-24 06:57:21.000 083 33366.12 312.51 2354.43 35.70 2011-03-24 06:57:22.000 083 33366.07 312.53 2354.46 35.70 2011-03-24 06:57:23.000 083 33366.07 312.51 2354.45 35.70 2011-03-24 06:57:24.000 083 33366.07 312.50 2354.43 35.70 2011-03-24 06:57:25.000 083 33366.02 312.48 2354.36 35.70 2011-03-24 06:57:26.000 083 33366.16 312.47 2354.31 35.70 2011-03-24 06:57:27.000 083 33366.07 312.48 2354.36 35.70 2011-03-24 06:57:28.000 083 33366.01 312.44 2354.31 35.70 2011-03-24 06:57:29.000 083 33366.01 312.46 2354.36 35.70 2011-03-24 06:57:30.000 083 33365.97 312.40 2354.32 35.70 2011-03-24 06:57:31.000 083 33366.05 312.47 2354.39 35.70 2011-03-24 06:57:32.000 083 33365.96 312.47 2354.28 35.70 2011-03-24 06:57:33.000 083 33366.01 312.44 2354.32 35.70 2011-03-24 06:57:34.000 083 33365.97 312.47 2354.31 35.70 2011-03-24 06:57:35.000 083 33366.00 312.50 2354.35 35.70 2011-03-24 06:57:36.000 083 33365.94 312.51 2354.30 35.70 2011-03-24 06:57:37.000 083 33365.94 312.54 2354.27 35.70 2011-03-24 06:57:38.000 083 33365.94 312.52 2354.32 35.70 2011-03-24 06:57:39.000 083 33365.94 312.55 2354.30 35.70 2011-03-24 06:57:40.000 083 33365.86 312.50 2354.27 35.70 2011-03-24 06:57:41.000 083 33365.93 312.60 2354.24 35.70 2011-03-24 06:57:42.000 083 33365.84 312.66 2354.28 35.70 2011-03-24 06:57:43.000 083 33365.87 312.66 2354.30 35.70 2011-03-24 06:57:44.000 083 33365.86 312.65 2354.25 35.70 2011-03-24 06:57:45.000 083 33365.90 312.64 2354.35 35.70 2011-03-24 06:57:46.000 083 33365.82 312.64 2354.29 35.70 2011-03-24 06:57:47.000 083 33365.80 312.68 2354.39 35.70 2011-03-24 06:57:48.000 083 33365.80 312.71 2354.34 35.70 2011-03-24 06:57:49.000 083 33365.81 312.71 2354.35 35.70 2011-03-24 06:57:50.000 083 33365.77 312.71 2354.36 35.70 2011-03-24 06:57:51.000 083 33365.70 312.70 2354.38 35.70 2011-03-24 06:57:52.000 083 33365.76 312.70 2354.39 35.70 2011-03-24 06:57:53.000 083 33365.77 312.62 2354.39 35.70 2011-03-24 06:57:54.000 083 33365.73 312.64 2354.40 35.70 2011-03-24 06:57:55.000 083 33365.72 312.64 2354.34 35.70 2011-03-24 06:57:56.000 083 33365.84 312.65 2354.28 35.70 2011-03-24 06:57:57.000 083 33365.75 312.59 2354.29 35.70 2011-03-24 06:57:58.000 083 33365.69 312.61 2354.27 35.70 2011-03-24 06:57:59.000 083 33365.72 312.59 2354.41 35.70 2011-03-24 06:58:00.000 083 33365.74 312.58 2354.37 35.70 2011-03-24 06:58:01.000 083 33365.79 312.58 2354.34 35.70 2011-03-24 06:58:02.000 083 33365.65 312.59 2354.40 35.70 2011-03-24 06:58:03.000 083 33365.67 312.56 2354.32 35.70 2011-03-24 06:58:04.000 083 33365.67 312.59 2354.43 35.70 2011-03-24 06:58:05.000 083 33365.56 312.60 2354.43 35.70 2011-03-24 06:58:06.000 083 33365.70 312.60 2354.43 35.70 2011-03-24 06:58:07.000 083 33365.60 312.57 2354.40 35.70 2011-03-24 06:58:08.000 083 33365.71 312.57 2354.43 35.70 2011-03-24 06:58:09.000 083 33365.62 312.59 2354.35 35.70 2011-03-24 06:58:10.000 083 33365.68 312.58 2354.34 35.70 2011-03-24 06:58:11.000 083 33365.77 312.55 2354.43 35.70 2011-03-24 06:58:12.000 083 33365.64 312.62 2354.43 35.70 2011-03-24 06:58:13.000 083 33365.67 312.65 2354.39 35.70 2011-03-24 06:58:14.000 083 33365.66 312.63 2354.40 35.70 2011-03-24 06:58:15.000 083 33365.77 312.61 2354.34 35.70 2011-03-24 06:58:16.000 083 33365.76 312.59 2354.40 35.70 2011-03-24 06:58:17.000 083 33365.73 312.61 2354.44 35.70 2011-03-24 06:58:18.000 083 33365.70 312.63 2354.39 35.70 2011-03-24 06:58:19.000 083 33365.68 312.61 2354.40 35.70 2011-03-24 06:58:20.000 083 33365.70 312.63 2354.41 35.70 2011-03-24 06:58:21.000 083 33365.68 312.62 2354.32 35.70 2011-03-24 06:58:22.000 083 33365.75 312.59 2354.40 35.70 2011-03-24 06:58:23.000 083 33365.74 312.58 2354.34 35.70 2011-03-24 06:58:24.000 083 33365.71 312.60 2354.38 35.70 2011-03-24 06:58:25.000 083 33365.61 312.63 2354.41 35.70 2011-03-24 06:58:26.000 083 33365.70 312.58 2354.38 35.70 2011-03-24 06:58:27.000 083 33365.70 312.57 2354.27 35.70 2011-03-24 06:58:28.000 083 33365.72 312.55 2354.28 35.70 2011-03-24 06:58:29.000 083 33365.73 312.60 2354.32 35.69 2011-03-24 06:58:30.000 083 33365.79 312.55 2354.36 35.70 2011-03-24 06:58:31.000 083 33365.83 312.52 2354.37 35.69 2011-03-24 06:58:32.000 083 33365.69 312.54 2354.31 35.69 2011-03-24 06:58:33.000 083 33365.77 312.56 2354.32 35.69 2011-03-24 06:58:34.000 083 33365.71 312.51 2354.36 35.69 2011-03-24 06:58:35.000 083 33365.78 312.57 2354.36 35.69 2011-03-24 06:58:36.000 083 33365.74 312.52 2354.37 35.69 2011-03-24 06:58:37.000 083 33365.77 312.50 2354.35 35.69 2011-03-24 06:58:38.000 083 33365.68 312.53 2354.29 35.69 2011-03-24 06:58:39.000 083 33365.78 312.50 2354.28 35.69 2011-03-24 06:58:40.000 083 33365.77 312.46 2354.25 35.69 2011-03-24 06:58:41.000 083 33365.77 312.47 2354.25 35.70 2011-03-24 06:58:42.000 083 33365.80 312.48 2354.31 35.69 2011-03-24 06:58:43.000 083 33365.80 312.49 2354.23 35.69 2011-03-24 06:58:44.000 083 33365.78 312.46 2354.23 35.69 2011-03-24 06:58:45.000 083 33365.79 312.45 2354.25 35.69 2011-03-24 06:58:46.000 083 33365.77 312.41 2354.26 35.69 2011-03-24 06:58:47.000 083 33365.84 312.45 2354.26 35.69 2011-03-24 06:58:48.000 083 33365.78 312.40 2354.25 35.69 2011-03-24 06:58:49.000 083 33365.85 312.43 2354.25 35.69 2011-03-24 06:58:50.000 083 33365.77 312.38 2354.24 35.69 2011-03-24 06:58:51.000 083 33365.77 312.44 2354.34 35.69 2011-03-24 06:58:52.000 083 33365.76 312.43 2354.31 35.69 2011-03-24 06:58:53.000 083 33365.80 312.41 2354.18 35.69 2011-03-24 06:58:54.000 083 33365.71 312.42 2354.25 35.69 2011-03-24 06:58:55.000 083 33365.80 312.44 2354.22 35.69 2011-03-24 06:58:56.000 083 33365.68 312.44 2354.21 35.69 2011-03-24 06:58:57.000 083 33365.81 312.41 2354.25 35.69 2011-03-24 06:58:58.000 083 33365.78 312.45 2354.24 35.69 2011-03-24 06:58:59.000 083 33365.81 312.43 2354.18 35.69 2011-03-24 06:59:00.000 083 33365.75 312.42 2354.18 35.69 2011-03-24 06:59:01.000 083 33365.80 312.41 2354.30 35.69 2011-03-24 06:59:02.000 083 33365.85 312.42 2354.13 35.69 2011-03-24 06:59:03.000 083 33365.79 312.40 2354.19 35.69 2011-03-24 06:59:04.000 083 33365.71 312.40 2354.25 35.69 2011-03-24 06:59:05.000 083 33365.81 312.40 2354.20 35.69 2011-03-24 06:59:06.000 083 33365.78 312.39 2354.13 35.69 2011-03-24 06:59:07.000 083 33365.76 312.33 2354.17 35.69 2011-03-24 06:59:08.000 083 33365.86 312.36 2354.11 35.69 2011-03-24 06:59:09.000 083 33365.91 312.32 2354.25 35.69 2011-03-24 06:59:10.000 083 33365.81 312.32 2354.13 35.69 2011-03-24 06:59:11.000 083 33365.87 312.34 2354.12 35.69 2011-03-24 06:59:12.000 083 33365.84 312.29 2354.11 35.69 2011-03-24 06:59:13.000 083 33365.86 312.28 2354.09 35.69 2011-03-24 06:59:14.000 083 33365.76 312.28 2354.18 35.69 2011-03-24 06:59:15.000 083 33365.84 312.32 2354.07 35.69 2011-03-24 06:59:16.000 083 33365.83 312.30 2354.07 35.69 2011-03-24 06:59:17.000 083 33365.82 312.26 2354.11 35.69 2011-03-24 06:59:18.000 083 33365.75 312.29 2354.00 35.69 2011-03-24 06:59:19.000 083 33365.73 312.23 2354.04 35.69 2011-03-24 06:59:20.000 083 33365.84 312.21 2354.03 35.69 2011-03-24 06:59:21.000 083 33365.80 312.32 2354.12 35.69 2011-03-24 06:59:22.000 083 33365.78 312.28 2354.06 35.69 2011-03-24 06:59:23.000 083 33365.84 312.25 2354.12 35.69 2011-03-24 06:59:24.000 083 33365.86 312.23 2354.02 35.69 2011-03-24 06:59:25.000 083 33365.81 312.20 2354.01 35.69 2011-03-24 06:59:26.000 083 33365.91 312.27 2354.06 35.69 2011-03-24 06:59:27.000 083 33365.80 312.26 2354.02 35.69 2011-03-24 06:59:28.000 083 33365.78 312.21 2354.09 35.69 2011-03-24 06:59:29.000 083 33365.76 312.28 2354.11 35.69 2011-03-24 06:59:30.000 083 33365.84 312.20 2354.00 35.69 2011-03-24 06:59:31.000 083 33365.80 312.24 2354.13 35.69 2011-03-24 06:59:32.000 083 33365.85 312.27 2354.07 35.69 2011-03-24 06:59:33.000 083 33365.88 312.20 2353.97 35.69 2011-03-24 06:59:34.000 083 33365.87 312.16 2353.92 35.69 2011-03-24 06:59:35.000 083 33365.91 312.19 2354.04 35.69 2011-03-24 06:59:36.000 083 33365.92 312.23 2354.00 35.69 2011-03-24 06:59:37.000 083 33365.87 312.18 2353.97 35.69 2011-03-24 06:59:38.000 083 33366.00 312.22 2354.02 35.69 2011-03-24 06:59:39.000 083 33365.92 312.19 2354.00 35.69 2011-03-24 06:59:40.000 083 33365.94 312.16 2353.92 35.69 2011-03-24 06:59:41.000 083 33365.91 312.19 2353.97 35.69 2011-03-24 06:59:42.000 083 33365.93 312.15 2353.99 35.69 2011-03-24 06:59:43.000 083 33365.89 312.14 2353.99 35.69 2011-03-24 06:59:44.000 083 33366.02 312.08 2353.93 35.69 2011-03-24 06:59:45.000 083 33365.91 312.14 2353.87 35.69 2011-03-24 06:59:46.000 083 33365.96 312.12 2353.90 35.69 2011-03-24 06:59:47.000 083 33365.96 312.08 2353.93 35.69 2011-03-24 06:59:48.000 083 33366.04 312.07 2353.93 35.69 2011-03-24 06:59:49.000 083 33366.01 312.09 2353.94 35.69 2011-03-24 06:59:50.000 083 33366.10 312.11 2353.84 35.69 2011-03-24 06:59:51.000 083 33366.10 312.11 2353.88 35.69 2011-03-24 06:59:52.000 083 33366.09 312.08 2353.86 35.69 2011-03-24 06:59:53.000 083 33366.11 312.08 2353.78 35.69 2011-03-24 06:59:54.000 083 33366.04 312.07 2353.89 35.69 2011-03-24 06:59:55.000 083 33366.15 312.09 2353.93 35.69 2011-03-24 06:59:56.000 083 33366.09 312.12 2353.82 35.69 2011-03-24 06:59:57.000 083 33366.17 312.12 2353.90 35.69 2011-03-24 06:59:58.000 083 33366.12 312.09 2353.82 35.69 2011-03-24 06:59:59.000 083 33366.09 312.11 2353.87 35.69 2011-03-24 07:00:00.000 083 33366.15 312.07 2353.78 35.69 2011-03-24 07:00:01.000 083 33366.08 312.06 2353.81 35.69 2011-03-24 07:00:02.000 083 33366.08 312.07 2353.81 35.69 2011-03-24 07:00:03.000 083 33366.14 312.10 2353.84 35.69 2011-03-24 07:00:04.000 083 33366.10 312.11 2353.78 35.69 2011-03-24 07:00:05.000 083 33366.19 312.11 2353.69 35.69 2011-03-24 07:00:06.000 083 33366.25 312.13 2353.68 35.69 2011-03-24 07:00:07.000 083 33366.13 312.06 2353.74 35.69 2011-03-24 07:00:08.000 083 33366.25 312.11 2353.68 35.69 2011-03-24 07:00:09.000 083 33366.32 312.12 2353.84 35.69 2011-03-24 07:00:10.000 083 33366.33 312.09 2353.79 35.69 2011-03-24 07:00:11.000 083 33366.23 312.10 2353.66 35.69 2011-03-24 07:00:12.000 083 33366.28 312.08 2353.74 35.69 2011-03-24 07:00:13.000 083 33366.18 312.12 2353.74 35.69 2011-03-24 07:00:14.000 083 33366.28 312.04 2353.67 35.69 2011-03-24 07:00:15.000 083 33366.32 312.11 2353.75 35.69 2011-03-24 07:00:16.000 083 33366.31 312.12 2353.68 35.69 2011-03-24 07:00:17.000 083 33366.42 312.08 2353.57 35.69 2011-03-24 07:00:18.000 083 33366.39 312.09 2353.62 35.69 2011-03-24 07:00:19.000 083 33366.36 312.05 2353.66 35.69 2011-03-24 07:00:20.000 083 33366.23 312.11 2353.76 35.69 2011-03-24 07:00:21.000 083 33366.42 312.09 2353.61 35.69 2011-03-24 07:00:22.000 083 33366.37 312.07 2353.59 35.69 2011-03-24 07:00:23.000 083 33366.37 312.09 2353.66 35.69 2011-03-24 07:00:24.000 083 33366.39 312.09 2353.66 35.69 2011-03-24 07:00:25.000 083 33366.42 312.06 2353.74 35.69 2011-03-24 07:00:26.000 083 33366.31 312.09 2353.64 35.69 2011-03-24 07:00:27.000 083 33366.42 312.06 2353.56 35.69 2011-03-24 07:00:28.000 083 33366.45 312.06 2353.59 35.69 2011-03-24 07:00:29.000 083 33366.44 312.06 2353.57 35.69 2011-03-24 07:00:30.000 083 33366.43 312.04 2353.63 35.69 2011-03-24 07:00:31.000 083 33366.43 312.05 2353.57 35.69 2011-03-24 07:00:32.000 083 33366.40 312.08 2353.59 35.69 2011-03-24 07:00:33.000 083 33366.49 312.04 2353.57 35.69 2011-03-24 07:00:34.000 083 33366.46 312.05 2353.50 35.69 2011-03-24 07:00:35.000 083 33366.44 312.05 2353.52 35.69 2011-03-24 07:00:36.000 083 33366.45 312.05 2353.49 35.69 2011-03-24 07:00:37.000 083 33366.49 312.04 2353.54 35.69 2011-03-24 07:00:38.000 083 33366.48 312.07 2353.53 35.69 2011-03-24 07:00:39.000 083 33366.42 312.03 2353.54 35.69 2011-03-24 07:00:40.000 083 33366.44 312.01 2353.50 35.69 2011-03-24 07:00:41.000 083 33366.43 312.08 2353.57 35.69 2011-03-24 07:00:42.000 083 33366.48 312.07 2353.51 35.69 2011-03-24 07:00:43.000 083 33366.50 312.09 2353.45 35.69 2011-03-24 07:00:44.000 083 33366.39 312.08 2353.45 35.69 2011-03-24 07:00:45.000 083 33366.60 312.07 2353.44 35.69 2011-03-24 07:00:46.000 083 33366.49 312.05 2353.46 35.69 2011-03-24 07:00:47.000 083 33366.40 312.09 2353.52 35.69 2011-03-24 07:00:48.000 083 33366.50 312.07 2353.38 35.69 2011-03-24 07:00:49.000 083 33366.45 312.10 2353.51 35.69 2011-03-24 07:00:50.000 083 33366.51 312.05 2353.45 35.69 2011-03-24 07:00:51.000 083 33366.44 312.12 2353.43 35.69 2011-03-24 07:00:52.000 083 33366.46 312.11 2353.46 35.69 2011-03-24 07:00:53.000 083 33366.56 312.11 2353.48 35.69 2011-03-24 07:00:54.000 083 33366.44 312.11 2353.44 35.69 2011-03-24 07:00:55.000 083 33366.37 312.14 2353.43 35.69 2011-03-24 07:00:56.000 083 33366.44 312.11 2353.53 35.69 2011-03-24 07:00:57.000 083 33366.52 312.12 2353.50 35.69 2011-03-24 07:00:58.000 083 33366.43 312.13 2353.42 35.69 2011-03-24 07:00:59.000 083 33366.36 312.12 2353.43 35.69 2011-03-24 07:01:00.000 083 33366.48 312.15 2353.50 35.69 2011-03-24 07:01:01.000 083 33366.33 312.15 2353.39 35.69 2011-03-24 07:01:02.000 083 33366.38 312.14 2353.51 35.69 2011-03-24 07:01:03.000 083 33366.45 312.14 2353.48 35.69 2011-03-24 07:01:04.000 083 33366.42 312.13 2353.43 35.69 2011-03-24 07:01:05.000 083 33366.50 312.15 2353.39 35.69 2011-03-24 07:01:06.000 083 33366.54 312.15 2353.41 35.69 2011-03-24 07:01:07.000 083 33366.43 312.16 2353.45 35.69 2011-03-24 07:01:08.000 083 33366.41 312.17 2353.41 35.69 2011-03-24 07:01:09.000 083 33366.49 312.18 2353.47 35.69 2011-03-24 07:01:10.000 083 33366.38 312.18 2353.47 35.69 2011-03-24 07:01:11.000 083 33366.47 312.18 2353.50 35.69 2011-03-24 07:01:12.000 083 33366.43 312.20 2353.41 35.69 2011-03-24 07:01:13.000 083 33366.47 312.16 2353.49 35.69 2011-03-24 07:01:14.000 083 33366.51 312.21 2353.42 35.69 2011-03-24 07:01:15.000 083 33366.46 312.19 2353.50 35.69 2011-03-24 07:01:16.000 083 33366.52 312.19 2353.47 35.69 2011-03-24 07:01:17.000 083 33366.51 312.19 2353.47 35.69 2011-03-24 07:01:18.000 083 33366.54 312.23 2353.49 35.69 2011-03-24 07:01:19.000 083 33366.45 312.22 2353.44 35.69 2011-03-24 07:01:20.000 083 33366.63 312.21 2353.56 35.69 2011-03-24 07:01:21.000 083 33366.52 312.25 2353.56 35.69 2011-03-24 07:01:22.000 083 33366.51 312.25 2353.41 35.69 2011-03-24 07:01:23.000 083 33366.62 312.25 2353.46 35.69 2011-03-24 07:01:24.000 083 33366.53 312.27 2353.47 35.69 2011-03-24 07:01:25.000 083 33366.42 312.22 2353.38 35.69 2011-03-24 07:01:26.000 083 33366.62 312.27 2353.51 35.69 2011-03-24 07:01:27.000 083 33366.53 312.26 2353.45 35.69 2011-03-24 07:01:28.000 083 33366.52 312.30 2353.44 35.69 2011-03-24 07:01:29.000 083 33366.53 312.28 2353.45 35.69 2011-03-24 07:01:30.000 083 33366.49 312.35 2353.47 35.69 2011-03-24 07:01:31.000 083 33366.48 312.30 2353.46 35.69 2011-03-24 07:01:32.000 083 33366.58 312.30 2353.42 35.69 2011-03-24 07:01:33.000 083 33366.48 312.37 2353.39 35.69 2011-03-24 07:01:34.000 083 33366.49 312.33 2353.44 35.69 2011-03-24 07:01:35.000 083 33366.56 312.40 2353.45 35.69 2011-03-24 07:01:36.000 083 33366.57 312.39 2353.40 35.69 2011-03-24 07:01:37.000 083 33366.59 312.38 2353.32 35.69 2011-03-24 07:01:38.000 083 33366.47 312.39 2353.45 35.69 2011-03-24 07:01:39.000 083 33366.57 312.41 2353.45 35.69 2011-03-24 07:01:40.000 083 33366.49 312.41 2353.37 35.69 2011-03-24 07:01:41.000 083 33366.57 312.42 2353.44 35.69 2011-03-24 07:01:42.000 083 33366.49 312.44 2353.44 35.69 2011-03-24 07:01:43.000 083 33366.46 312.43 2353.45 35.69 2011-03-24 07:01:44.000 083 33366.57 312.40 2353.43 35.69 2011-03-24 07:01:45.000 083 33366.64 312.39 2353.50 35.69 2011-03-24 07:01:46.000 083 33366.57 312.36 2353.45 35.69 2011-03-24 07:01:47.000 083 33366.52 312.41 2353.49 35.69 2011-03-24 07:01:48.000 083 33366.45 312.44 2353.34 35.69 2011-03-24 07:01:49.000 083 33366.56 312.40 2353.41 35.69 2011-03-24 07:01:50.000 083 33366.49 312.40 2353.42 35.69 2011-03-24 07:01:51.000 083 33366.64 312.37 2353.54 35.69 2011-03-24 07:01:52.000 083 33366.48 312.38 2353.49 35.69 2011-03-24 07:01:53.000 083 33366.51 312.39 2353.45 35.69 2011-03-24 07:01:54.000 083 33366.48 312.37 2353.51 35.69 2011-03-24 07:01:55.000 083 33366.52 312.38 2353.43 35.69 2011-03-24 07:01:56.000 083 33366.46 312.40 2353.50 35.69 2011-03-24 07:01:57.000 083 33366.58 312.38 2353.52 35.69 2011-03-24 07:01:58.000 083 33366.52 312.36 2353.44 35.69 2011-03-24 07:01:59.000 083 33366.51 312.39 2353.48 35.69 2011-03-24 07:02:00.000 083 33366.54 312.39 2353.44 35.69 2011-03-24 07:02:01.000 083 33366.51 312.45 2353.47 35.69 2011-03-24 07:02:02.000 083 33366.46 312.39 2353.53 35.69 2011-03-24 07:02:03.000 083 33366.50 312.38 2353.43 35.69 2011-03-24 07:02:04.000 083 33366.46 312.40 2353.43 35.69 2011-03-24 07:02:05.000 083 33366.47 312.39 2353.54 35.69 2011-03-24 07:02:06.000 083 33366.54 312.37 2353.46 35.69 2011-03-24 07:02:07.000 083 33366.53 312.38 2353.49 35.69 2011-03-24 07:02:08.000 083 33366.60 312.38 2353.51 35.69 2011-03-24 07:02:09.000 083 33366.54 312.39 2353.47 35.69 2011-03-24 07:02:10.000 083 33366.58 312.37 2353.39 35.69 2011-03-24 07:02:11.000 083 33366.55 312.39 2353.54 35.69 2011-03-24 07:02:12.000 083 33366.56 312.38 2353.53 35.69 2011-03-24 07:02:13.000 083 33366.59 312.38 2353.47 35.69 2011-03-24 07:02:14.000 083 33366.53 312.33 2353.45 35.69 2011-03-24 07:02:15.000 083 33366.52 312.37 2353.50 35.69 2011-03-24 07:02:16.000 083 33366.54 312.35 2353.48 35.69 2011-03-24 07:02:17.000 083 33366.58 312.40 2353.45 35.69 2011-03-24 07:02:18.000 083 33366.51 312.35 2353.53 35.69 2011-03-24 07:02:19.000 083 33366.52 312.33 2353.39 35.69 2011-03-24 07:02:20.000 083 33366.51 312.35 2353.39 35.69 2011-03-24 07:02:21.000 083 33366.62 312.35 2353.42 35.69 2011-03-24 07:02:22.000 083 33366.62 312.32 2353.44 35.69 2011-03-24 07:02:23.000 083 33366.60 312.38 2353.41 35.69 2011-03-24 07:02:24.000 083 33366.57 312.36 2353.46 35.69 2011-03-24 07:02:25.000 083 33366.56 312.41 2353.43 35.69 2011-03-24 07:02:26.000 083 33366.55 312.40 2353.42 35.69 2011-03-24 07:02:27.000 083 33366.70 312.37 2353.43 35.69 2011-03-24 07:02:28.000 083 33366.61 312.38 2353.39 35.69 2011-03-24 07:02:29.000 083 33366.61 312.42 2353.47 35.69 2011-03-24 07:02:30.000 083 33366.57 312.40 2353.43 35.69 2011-03-24 07:02:31.000 083 33366.59 312.38 2353.49 35.69 2011-03-24 07:02:32.000 083 33366.55 312.41 2353.43 35.69 2011-03-24 07:02:33.000 083 33366.65 312.37 2353.43 35.69 2011-03-24 07:02:34.000 083 33366.61 312.39 2353.38 35.69 2011-03-24 07:02:35.000 083 33366.64 312.41 2353.39 35.69 2011-03-24 07:02:36.000 083 33366.58 312.42 2353.39 35.69 2011-03-24 07:02:37.000 083 33366.48 312.37 2353.32 35.69 2011-03-24 07:02:38.000 083 33366.63 312.41 2353.34 35.69 2011-03-24 07:02:39.000 083 33366.61 312.42 2353.37 35.69 2011-03-24 07:02:40.000 083 33366.60 312.42 2353.36 35.69 2011-03-24 07:02:41.000 083 33366.62 312.39 2353.35 35.69 2011-03-24 07:02:42.000 083 33366.64 312.41 2353.39 35.69 2011-03-24 07:02:43.000 083 33366.58 312.42 2353.38 35.69 2011-03-24 07:02:44.000 083 33366.59 312.42 2353.32 35.69 2011-03-24 07:02:45.000 083 33366.51 312.36 2353.37 35.69 2011-03-24 07:02:46.000 083 33366.58 312.34 2353.36 35.69 2011-03-24 07:02:47.000 083 33366.65 312.42 2353.38 35.69 2011-03-24 07:02:48.000 083 33366.62 312.37 2353.43 35.69 2011-03-24 07:02:49.000 083 33366.52 312.41 2353.40 35.69 2011-03-24 07:02:50.000 083 33366.59 312.40 2353.34 35.69 2011-03-24 07:02:51.000 083 33366.54 312.38 2353.43 35.69 2011-03-24 07:02:52.000 083 33366.58 312.36 2353.42 35.69 2011-03-24 07:02:53.000 083 33366.60 312.34 2353.43 35.69 2011-03-24 07:02:54.000 083 33366.54 312.38 2353.32 35.69 2011-03-24 07:02:55.000 083 33366.62 312.34 2353.38 35.69 2011-03-24 07:02:56.000 083 33366.62 312.36 2353.34 35.69 2011-03-24 07:02:57.000 083 33366.64 312.36 2353.39 35.69 2011-03-24 07:02:58.000 083 33366.54 312.34 2353.35 35.69 2011-03-24 07:02:59.000 083 33366.59 312.34 2353.33 35.69 2011-03-24 07:03:00.000 083 33366.56 312.39 2353.33 35.69 2011-03-24 07:03:01.000 083 33366.51 312.39 2353.32 35.69 2011-03-24 07:03:02.000 083 33366.51 312.40 2353.38 35.69 2011-03-24 07:03:03.000 083 33366.54 312.38 2353.35 35.69 2011-03-24 07:03:04.000 083 33366.48 312.38 2353.37 35.69 2011-03-24 07:03:05.000 083 33366.52 312.37 2353.37 35.69 2011-03-24 07:03:06.000 083 33366.58 312.38 2353.38 35.69 2011-03-24 07:03:07.000 083 33366.53 312.37 2353.33 35.69 2011-03-24 07:03:08.000 083 33366.58 312.36 2353.31 35.69 2011-03-24 07:03:09.000 083 33366.61 312.40 2353.37 35.69 2011-03-24 07:03:10.000 083 33366.55 312.35 2353.36 35.69 2011-03-24 07:03:11.000 083 33366.60 312.38 2353.37 35.69 2011-03-24 07:03:12.000 083 33366.58 312.36 2353.37 35.69 2011-03-24 07:03:13.000 083 33366.56 312.34 2353.36 35.69 2011-03-24 07:03:14.000 083 33366.48 312.37 2353.38 35.69 2011-03-24 07:03:15.000 083 33366.61 312.33 2353.43 35.69 2011-03-24 07:03:16.000 083 33366.59 312.32 2353.41 35.69 2011-03-24 07:03:17.000 083 33366.65 312.35 2353.37 35.69 2011-03-24 07:03:18.000 083 33366.58 312.41 2353.44 35.69 2011-03-24 07:03:19.000 083 33366.52 312.33 2353.43 35.69 2011-03-24 07:03:20.000 083 33366.52 312.32 2353.37 35.69 2011-03-24 07:03:21.000 083 33366.63 312.36 2353.32 35.69 2011-03-24 07:03:22.000 083 33366.47 312.37 2353.39 35.69 2011-03-24 07:03:23.000 083 33366.51 312.36 2353.34 35.69 2011-03-24 07:03:24.000 083 33366.55 312.37 2353.38 35.69 2011-03-24 07:03:25.000 083 33366.56 312.40 2353.33 35.69 2011-03-24 07:03:26.000 083 33366.53 312.39 2353.39 35.69 2011-03-24 07:03:27.000 083 33366.61 312.33 2353.34 35.69 2011-03-24 07:03:28.000 083 33366.61 312.34 2353.29 35.69 2011-03-24 07:03:29.000 083 33366.55 312.34 2353.37 35.69 2011-03-24 07:03:30.000 083 33366.60 312.36 2353.40 35.69 2011-03-24 07:03:31.000 083 33366.55 312.34 2353.38 35.69 2011-03-24 07:03:32.000 083 33366.48 312.34 2353.38 35.69 2011-03-24 07:03:33.000 083 33366.54 312.33 2353.39 35.69 2011-03-24 07:03:34.000 083 33366.63 312.33 2353.39 35.69 2011-03-24 07:03:35.000 083 33366.57 312.33 2353.29 35.69 2011-03-24 07:03:36.000 083 33366.56 312.29 2353.32 35.69 2011-03-24 07:03:37.000 083 33366.61 312.33 2353.36 35.69 2011-03-24 07:03:38.000 083 33366.61 312.34 2353.41 35.69 2011-03-24 07:03:39.000 083 33366.64 312.34 2353.37 35.69 2011-03-24 07:03:40.000 083 33366.61 312.31 2353.32 35.69 2011-03-24 07:03:41.000 083 33366.66 312.30 2353.39 35.69 2011-03-24 07:03:42.000 083 33366.62 312.33 2353.34 35.69 2011-03-24 07:03:43.000 083 33366.60 312.36 2353.32 35.69 2011-03-24 07:03:44.000 083 33366.62 312.35 2353.38 35.69 2011-03-24 07:03:45.000 083 33366.55 312.38 2353.34 35.69 2011-03-24 07:03:46.000 083 33366.58 312.37 2353.36 35.69 2011-03-24 07:03:47.000 083 33366.63 312.33 2353.39 35.69 2011-03-24 07:03:48.000 083 33366.61 312.35 2353.33 35.69 2011-03-24 07:03:49.000 083 33366.61 312.36 2353.38 35.69 2011-03-24 07:03:50.000 083 33366.64 312.37 2353.39 35.69 2011-03-24 07:03:51.000 083 33366.64 312.36 2353.39 35.69 2011-03-24 07:03:52.000 083 33366.63 312.35 2353.34 35.69 2011-03-24 07:03:53.000 083 33366.56 312.34 2353.35 35.69 2011-03-24 07:03:54.000 083 33366.62 312.36 2353.42 35.69 2011-03-24 07:03:55.000 083 33366.53 312.40 2353.35 35.69 2011-03-24 07:03:56.000 083 33366.69 312.31 2353.37 35.69 2011-03-24 07:03:57.000 083 33366.66 312.31 2353.38 35.69 2011-03-24 07:03:58.000 083 33366.67 312.34 2353.39 35.69 2011-03-24 07:03:59.000 083 33366.68 312.43 2353.35 35.69 2011-03-24 07:04:00.000 083 33366.68 312.40 2353.32 35.69 2011-03-24 07:04:01.000 083 33366.64 312.39 2353.43 35.69 2011-03-24 07:04:02.000 083 33366.68 312.40 2353.35 35.69 2011-03-24 07:04:03.000 083 33366.71 312.33 2353.32 35.69 2011-03-24 07:04:04.000 083 33366.67 312.36 2353.34 35.69 2011-03-24 07:04:05.000 083 33366.72 312.37 2353.41 35.69 2011-03-24 07:04:06.000 083 33366.70 312.40 2353.35 35.69 2011-03-24 07:04:07.000 083 33366.69 312.39 2353.31 35.69 2011-03-24 07:04:08.000 083 33366.71 312.42 2353.34 35.69 2011-03-24 07:04:09.000 083 33366.68 312.42 2353.36 35.69 2011-03-24 07:04:10.000 083 33366.70 312.42 2353.35 35.69 2011-03-24 07:04:11.000 083 33366.74 312.41 2353.29 35.69 2011-03-24 07:04:12.000 083 33366.83 312.39 2353.32 35.69 2011-03-24 07:04:13.000 083 33366.73 312.41 2353.35 35.69 2011-03-24 07:04:14.000 083 33366.84 312.40 2353.32 35.69 2011-03-24 07:04:15.000 083 33366.77 312.40 2353.34 35.69 2011-03-24 07:04:16.000 083 33366.82 312.41 2353.34 35.69 2011-03-24 07:04:17.000 083 33366.83 312.39 2353.38 35.69 2011-03-24 07:04:18.000 083 33366.86 312.41 2353.34 35.69 2011-03-24 07:04:19.000 083 33366.88 312.43 2353.28 35.69 2011-03-24 07:04:20.000 083 33367.01 312.43 2353.29 35.69 2011-03-24 07:04:21.000 083 33366.85 312.46 2353.26 35.69 2011-03-24 07:04:22.000 083 33366.80 312.47 2353.31 35.69 2011-03-24 07:04:23.000 083 33366.86 312.41 2353.21 35.69 2011-03-24 07:04:24.000 083 33366.87 312.46 2353.32 35.69 2011-03-24 07:04:25.000 083 33366.88 312.44 2353.26 35.69 2011-03-24 07:04:26.000 083 33366.95 312.44 2353.19 35.69 2011-03-24 07:04:27.000 083 33366.86 312.43 2353.28 35.69 2011-03-24 07:04:28.000 083 33366.84 312.40 2353.24 35.69 2011-03-24 07:04:29.000 083 33367.01 312.44 2353.25 35.69 2011-03-24 07:04:30.000 083 33366.96 312.42 2353.20 35.69 2011-03-24 07:04:31.000 083 33366.89 312.43 2353.31 35.69 2011-03-24 07:04:32.000 083 33366.90 312.45 2353.32 35.69 2011-03-24 07:04:33.000 083 33366.96 312.46 2353.16 35.69 2011-03-24 07:04:34.000 083 33366.88 312.46 2353.27 35.69 2011-03-24 07:04:35.000 083 33366.91 312.47 2353.26 35.69 2011-03-24 07:04:36.000 083 33366.86 312.49 2353.24 35.69 2011-03-24 07:04:37.000 083 33366.95 312.45 2353.23 35.69 2011-03-24 07:04:38.000 083 33366.94 312.45 2353.23 35.69 2011-03-24 07:04:39.000 083 33366.88 312.47 2353.26 35.69 2011-03-24 07:04:40.000 083 33366.82 312.45 2353.21 35.69 2011-03-24 07:04:41.000 083 33366.93 312.44 2353.20 35.69 2011-03-24 07:04:42.000 083 33367.01 312.50 2353.19 35.69 2011-03-24 07:04:43.000 083 33367.02 312.50 2353.31 35.69 2011-03-24 07:04:44.000 083 33366.95 312.49 2353.22 35.69 2011-03-24 07:04:45.000 083 33367.10 312.50 2353.32 35.69 2011-03-24 07:04:46.000 083 33366.99 312.51 2353.26 35.69 2011-03-24 07:04:47.000 083 33367.07 312.50 2353.15 35.69 2011-03-24 07:04:48.000 083 33367.17 312.50 2353.16 35.69 2011-03-24 07:04:49.000 083 33367.02 312.48 2353.21 35.69 2011-03-24 07:04:50.000 083 33367.05 312.48 2353.14 35.69 2011-03-24 07:04:51.000 083 33366.99 312.47 2353.18 35.69 2011-03-24 07:04:52.000 083 33367.03 312.44 2353.16 35.69 2011-03-24 07:04:53.000 083 33367.15 312.48 2353.12 35.69 2011-03-24 07:04:54.000 083 33367.11 312.48 2353.23 35.69 2011-03-24 07:04:55.000 083 33367.05 312.44 2353.25 35.69 2011-03-24 07:04:56.000 083 33367.07 312.44 2353.14 35.69 2011-03-24 07:04:57.000 083 33367.20 312.48 2353.20 35.69 2011-03-24 07:04:58.000 083 33367.08 312.47 2353.16 35.69 2011-03-24 07:04:59.000 083 33367.18 312.46 2353.07 35.69 2011-03-24 07:05:00.000 083 33367.12 312.41 2353.16 35.69 2011-03-24 07:05:01.000 083 33367.13 312.46 2353.20 35.69 2011-03-24 07:05:02.000 083 33367.16 312.50 2353.25 35.69 2011-03-24 07:05:03.000 083 33367.21 312.42 2353.18 35.69 2011-03-24 07:05:04.000 083 33367.15 312.44 2353.12 35.69 2011-03-24 07:05:05.000 083 33367.20 312.40 2353.19 35.69 2011-03-24 07:05:06.000 083 33367.15 312.46 2353.10 35.69 2011-03-24 07:05:07.000 083 33367.15 312.39 2353.11 35.69 2011-03-24 07:05:08.000 083 33367.15 312.39 2353.14 35.69 2011-03-24 07:05:09.000 083 33367.32 312.44 2353.19 35.69 2011-03-24 07:05:10.000 083 33367.23 312.46 2353.16 35.69 2011-03-24 07:05:11.000 083 33367.25 312.41 2353.09 35.69 2011-03-24 07:05:12.000 083 33367.28 312.43 2353.07 35.69 2011-03-24 07:05:13.000 083 33367.12 312.42 2353.09 35.69 2011-03-24 07:05:14.000 083 33367.25 312.47 2353.12 35.69 2011-03-24 07:05:15.000 083 33367.20 312.41 2353.14 35.69 2011-03-24 07:05:16.000 083 33367.18 312.41 2353.12 35.69 2011-03-24 07:05:17.000 083 33367.26 312.42 2353.17 35.69 2011-03-24 07:05:18.000 083 33367.26 312.41 2353.04 35.69 2011-03-24 07:05:19.000 083 33367.20 312.42 2353.02 35.69 2011-03-24 07:05:20.000 083 33367.32 312.47 2353.06 35.69 2011-03-24 07:05:21.000 083 33367.29 312.46 2353.16 35.69 2011-03-24 07:05:22.000 083 33367.21 312.46 2353.09 35.69 2011-03-24 07:05:23.000 083 33367.21 312.43 2353.04 35.69 2011-03-24 07:05:24.000 083 33367.25 312.44 2353.05 35.69 2011-03-24 07:05:25.000 083 33367.22 312.45 2353.03 35.69 2011-03-24 07:05:26.000 083 33367.28 312.43 2353.02 35.69 2011-03-24 07:05:27.000 083 33367.29 312.44 2353.11 35.69 2011-03-24 07:05:28.000 083 33367.35 312.44 2353.09 35.69 2011-03-24 07:05:29.000 083 33367.25 312.42 2353.04 35.69 2011-03-24 07:05:30.000 083 33367.34 312.44 2353.00 35.69 2011-03-24 07:05:31.000 083 33367.30 312.41 2353.02 35.69 2011-03-24 07:05:32.000 083 33367.25 312.45 2353.03 35.69 2011-03-24 07:05:33.000 083 33367.46 312.46 2353.03 35.69 2011-03-24 07:05:34.000 083 33367.36 312.44 2353.06 35.69 2011-03-24 07:05:35.000 083 33367.41 312.50 2353.02 35.69 2011-03-24 07:05:36.000 083 33367.35 312.49 2353.03 35.69 2011-03-24 07:05:37.000 083 33367.27 312.42 2353.00 35.69 2011-03-24 07:05:38.000 083 33367.31 312.46 2353.02 35.69 2011-03-24 07:05:39.000 083 33367.46 312.50 2353.06 35.69 2011-03-24 07:05:40.000 083 33367.36 312.49 2353.09 35.69 2011-03-24 07:05:41.000 083 33367.36 312.45 2353.00 35.69 2011-03-24 07:05:42.000 083 33367.30 312.50 2353.11 35.69 2011-03-24 07:05:43.000 083 33367.42 312.50 2353.06 35.69 2011-03-24 07:05:44.000 083 33367.39 312.51 2353.14 35.69 2011-03-24 07:05:45.000 083 33367.38 312.57 2353.09 35.69 2011-03-24 07:05:46.000 083 33367.38 312.56 2353.07 35.69 2011-03-24 07:05:47.000 083 33367.36 312.55 2353.00 35.69 2011-03-24 07:05:48.000 083 33367.36 312.53 2353.08 35.69 2011-03-24 07:05:49.000 083 33367.35 312.53 2353.05 35.69 2011-03-24 07:05:50.000 083 33367.35 312.50 2353.13 35.69 2011-03-24 07:05:51.000 083 33367.44 312.50 2353.03 35.69 2011-03-24 07:05:52.000 083 33367.31 312.50 2352.96 35.69 2011-03-24 07:05:53.000 083 33367.39 312.53 2353.01 35.69 2011-03-24 07:05:54.000 083 33367.41 312.55 2352.94 35.69 2011-03-24 07:05:55.000 083 33367.45 312.53 2353.05 35.69 2011-03-24 07:05:56.000 083 33367.29 312.49 2353.03 35.69 2011-03-24 07:05:57.000 083 33367.48 312.51 2352.94 35.69 2011-03-24 07:05:58.000 083 33367.43 312.51 2352.98 35.69 2011-03-24 07:05:59.000 083 33367.32 312.46 2353.01 35.69 2011-03-24 07:06:00.000 083 33367.51 312.52 2352.97 35.69 2011-03-24 07:06:01.000 083 33367.41 312.49 2353.04 35.69 2011-03-24 07:06:02.000 083 33367.36 312.50 2353.02 35.69 2011-03-24 07:06:03.000 083 33367.43 312.52 2352.93 35.69 2011-03-24 07:06:04.000 083 33367.42 312.47 2352.91 35.69 2011-03-24 07:06:05.000 083 33367.41 312.53 2352.98 35.69 2011-03-24 07:06:06.000 083 33367.45 312.48 2352.99 35.69 2011-03-24 07:06:07.000 083 33367.45 312.48 2352.97 35.69 2011-03-24 07:06:08.000 083 33367.50 312.45 2353.07 35.69 2011-03-24 07:06:09.000 083 33367.50 312.48 2352.99 35.69 2011-03-24 07:06:10.000 083 33367.42 312.44 2353.02 35.69 2011-03-24 07:06:11.000 083 33367.41 312.50 2352.91 35.69 2011-03-24 07:06:12.000 083 33367.49 312.46 2352.98 35.69 2011-03-24 07:06:13.000 083 33367.57 312.50 2352.92 35.69 2011-03-24 07:06:14.000 083 33367.41 312.49 2353.01 35.69 2011-03-24 07:06:15.000 083 33367.57 312.47 2352.93 35.69 2011-03-24 07:06:16.000 083 33367.50 312.46 2352.92 35.69 2011-03-24 07:06:17.000 083 33367.50 312.48 2352.98 35.69 2011-03-24 07:06:18.000 083 33367.52 312.49 2352.98 35.69 2011-03-24 07:06:19.000 083 33367.49 312.51 2352.96 35.69 2011-03-24 07:06:20.000 083 33367.55 312.45 2352.91 35.69 2011-03-24 07:06:21.000 083 33367.51 312.49 2352.88 35.69 2011-03-24 07:06:22.000 083 33367.48 312.50 2352.97 35.69 2011-03-24 07:06:23.000 083 33367.53 312.47 2352.94 35.69 2011-03-24 07:06:24.000 083 33367.55 312.48 2352.94 35.69 2011-03-24 07:06:25.000 083 33367.54 312.50 2352.93 35.69 2011-03-24 07:06:26.000 083 33367.51 312.47 2352.89 35.69 2011-03-24 07:06:27.000 083 33367.63 312.50 2352.98 35.69 2011-03-24 07:06:28.000 083 33367.56 312.52 2353.00 35.69 2011-03-24 07:06:29.000 083 33367.55 312.50 2353.00 35.69 2011-03-24 07:06:30.000 083 33367.64 312.52 2352.99 35.69 2011-03-24 07:06:31.000 083 33367.53 312.53 2352.96 35.69 2011-03-24 07:06:32.000 083 33367.60 312.52 2352.99 35.69 2011-03-24 07:06:33.000 083 33367.62 312.54 2352.91 35.69 2011-03-24 07:06:34.000 083 33367.51 312.55 2352.89 35.69 2011-03-24 07:06:35.000 083 33367.56 312.55 2352.94 35.69 2011-03-24 07:06:36.000 083 33367.60 312.49 2352.92 35.69 2011-03-24 07:06:37.000 083 33367.58 312.51 2352.88 35.69 2011-03-24 07:06:38.000 083 33367.52 312.56 2352.96 35.69 2011-03-24 07:06:39.000 083 33367.60 312.55 2352.92 35.69 2011-03-24 07:06:40.000 083 33367.51 312.55 2352.94 35.69 2011-03-24 07:06:41.000 083 33367.55 312.55 2352.88 35.69 2011-03-24 07:06:42.000 083 33367.53 312.51 2352.95 35.69 2011-03-24 07:06:43.000 083 33367.49 312.56 2352.93 35.69 2011-03-24 07:06:44.000 083 33367.54 312.60 2352.93 35.69 2011-03-24 07:06:45.000 083 33367.60 312.55 2352.88 35.69 2011-03-24 07:06:46.000 083 33367.54 312.50 2352.82 35.69 2011-03-24 07:06:47.000 083 33367.53 312.57 2352.97 35.69 2011-03-24 07:06:48.000 083 33367.51 312.56 2352.82 35.69 2011-03-24 07:06:49.000 083 33367.63 312.52 2352.89 35.69 2011-03-24 07:06:50.000 083 33367.51 312.53 2352.97 35.69 2011-03-24 07:06:51.000 083 33367.60 312.55 2352.88 35.69 2011-03-24 07:06:52.000 083 33367.53 312.54 2352.88 35.69 2011-03-24 07:06:53.000 083 33367.62 312.56 2352.96 35.69 2011-03-24 07:06:54.000 083 33367.63 312.55 2352.88 35.69 2011-03-24 07:06:55.000 083 33367.60 312.57 2352.88 35.69 2011-03-24 07:06:56.000 083 33367.53 312.56 2352.91 35.69 2011-03-24 07:06:57.000 083 33367.53 312.51 2352.93 35.69 2011-03-24 07:06:58.000 083 33367.56 312.52 2352.93 35.69 2011-03-24 07:06:59.000 083 33367.51 312.58 2352.90 35.69 2011-03-24 07:07:00.000 083 33367.60 312.55 2352.97 35.69 2011-03-24 07:07:01.000 083 33367.56 312.57 2352.89 35.69 2011-03-24 07:07:02.000 083 33367.66 312.54 2352.92 35.69 2011-03-24 07:07:03.000 083 33367.62 312.55 2352.86 35.69 2011-03-24 07:07:04.000 083 33367.60 312.54 2352.89 35.69 2011-03-24 07:07:05.000 083 33367.59 312.54 2352.91 35.69 2011-03-24 07:07:06.000 083 33367.64 312.54 2352.97 35.69 2011-03-24 07:07:07.000 083 33367.56 312.52 2352.89 35.69 2011-03-24 07:07:08.000 083 33367.60 312.54 2352.91 35.69 2011-03-24 07:07:09.000 083 33367.64 312.55 2352.86 35.69 2011-03-24 07:07:10.000 083 33367.63 312.51 2352.90 35.69 2011-03-24 07:07:11.000 083 33367.64 312.53 2352.91 35.69 2011-03-24 07:07:12.000 083 33367.62 312.55 2352.93 35.69 2011-03-24 07:07:13.000 083 33367.73 312.52 2352.89 35.69 2011-03-24 07:07:14.000 083 33367.56 312.58 2352.93 35.69 2011-03-24 07:07:15.000 083 33367.69 312.54 2352.88 35.69 2011-03-24 07:07:16.000 083 33367.65 312.55 2352.91 35.69 2011-03-24 07:07:17.000 083 33367.63 312.55 2352.85 35.69 2011-03-24 07:07:18.000 083 33367.59 312.56 2352.88 35.69 2011-03-24 07:07:19.000 083 33367.65 312.55 2352.86 35.69 2011-03-24 07:07:20.000 083 33367.63 312.57 2352.90 35.69 2011-03-24 07:07:21.000 083 33367.75 312.52 2352.88 35.69 2011-03-24 07:07:22.000 083 33367.73 312.49 2352.89 35.69 2011-03-24 07:07:23.000 083 33367.70 312.50 2352.82 35.69 2011-03-24 07:07:24.000 083 33367.72 312.57 2352.89 35.69 2011-03-24 07:07:25.000 083 33367.71 312.56 2352.87 35.69 2011-03-24 07:07:26.000 083 33367.66 312.58 2352.96 35.69 2011-03-24 07:07:27.000 083 33367.71 312.54 2352.86 35.69 2011-03-24 07:07:28.000 083 33367.68 312.55 2352.83 35.69 2011-03-24 07:07:29.000 083 33367.67 312.55 2352.79 35.69 2011-03-24 07:07:30.000 083 33367.71 312.58 2352.80 35.69 2011-03-24 07:07:31.000 083 33367.71 312.53 2352.84 35.69 2011-03-24 07:07:32.000 083 33367.69 312.55 2352.79 35.69 2011-03-24 07:07:33.000 083 33367.60 312.57 2352.85 35.69 2011-03-24 07:07:34.000 083 33367.73 312.55 2352.80 35.69 2011-03-24 07:07:35.000 083 33367.67 312.54 2352.82 35.69 2011-03-24 07:07:36.000 083 33367.72 312.59 2352.84 35.69 2011-03-24 07:07:37.000 083 33367.67 312.58 2352.80 35.69 2011-03-24 07:07:38.000 083 33367.73 312.61 2352.74 35.69 2011-03-24 07:07:39.000 083 33367.69 312.55 2352.79 35.69 2011-03-24 07:07:40.000 083 33367.69 312.57 2352.84 35.69 2011-03-24 07:07:41.000 083 33367.75 312.57 2352.80 35.69 2011-03-24 07:07:42.000 083 33367.75 312.61 2352.71 35.69 2011-03-24 07:07:43.000 083 33367.80 312.52 2352.84 35.69 2011-03-24 07:07:44.000 083 33367.74 312.60 2352.80 35.69 2011-03-24 07:07:45.000 083 33367.79 312.53 2352.80 35.69 2011-03-24 07:07:46.000 083 33367.71 312.55 2352.82 35.69 2011-03-24 07:07:47.000 083 33367.71 312.56 2352.87 35.69 2011-03-24 07:07:48.000 083 33367.75 312.56 2352.79 35.69 2011-03-24 07:07:49.000 083 33367.82 312.55 2352.80 35.69 2011-03-24 07:07:50.000 083 33367.88 312.53 2352.90 35.69 2011-03-24 07:07:51.000 083 33367.81 312.57 2352.77 35.69 2011-03-24 07:07:52.000 083 33367.82 312.55 2352.74 35.69 2011-03-24 07:07:53.000 083 33367.75 312.57 2352.76 35.68 2011-03-24 07:07:54.000 083 33367.73 312.52 2352.79 35.68 2011-03-24 07:07:55.000 083 33367.75 312.54 2352.69 35.69 2011-03-24 07:07:56.000 083 33367.67 312.51 2352.76 35.68 2011-03-24 07:07:57.000 083 33367.80 312.51 2352.69 35.69 2011-03-24 07:07:58.000 083 33367.78 312.54 2352.68 35.68 2011-03-24 07:07:59.000 083 33367.71 312.56 2352.68 35.68 2011-03-24 07:08:00.000 083 33367.76 312.51 2352.65 35.69 2011-03-24 07:08:01.000 083 33367.79 312.53 2352.63 35.69 2011-03-24 07:08:02.000 083 33367.93 312.53 2352.74 35.69 2011-03-24 07:08:03.000 083 33367.67 312.52 2352.79 35.68 2011-03-24 07:08:04.000 083 33367.82 312.52 2352.70 35.68 2011-03-24 07:08:05.000 083 33367.81 312.49 2352.64 35.69 2011-03-24 07:08:06.000 083 33367.84 312.50 2352.56 35.68 2011-03-24 07:08:07.000 083 33367.85 312.45 2352.63 35.69 2011-03-24 07:08:08.000 083 33367.79 312.50 2352.72 35.68 2011-03-24 07:08:09.000 083 33367.92 312.48 2352.63 35.68 2011-03-24 07:08:10.000 083 33367.91 312.47 2352.61 35.68 2011-03-24 07:08:11.000 083 33367.79 312.46 2352.60 35.68 2011-03-24 07:08:12.000 083 33367.87 312.46 2352.57 35.68 2011-03-24 07:08:13.000 083 33367.81 312.48 2352.70 35.68 2011-03-24 07:08:14.000 083 33367.78 312.48 2352.59 35.68 2011-03-24 07:08:15.000 083 33367.94 312.49 2352.64 35.68 2011-03-24 07:08:16.000 083 33367.86 312.47 2352.63 35.68 2011-03-24 07:08:17.000 083 33367.79 312.46 2352.70 35.68 2011-03-24 07:08:18.000 083 33367.93 312.45 2352.66 35.68 2011-03-24 07:08:19.000 083 33367.86 312.44 2352.59 35.68 2011-03-24 07:08:20.000 083 33368.00 312.46 2352.68 35.68 2011-03-24 07:08:21.000 083 33367.81 312.41 2352.66 35.68 2011-03-24 07:08:22.000 083 33367.88 312.46 2352.67 35.68 2011-03-24 07:08:23.000 083 33367.83 312.43 2352.63 35.68 2011-03-24 07:08:24.000 083 33367.84 312.41 2352.60 35.68 2011-03-24 07:08:25.000 083 33367.88 312.45 2352.62 35.68 2011-03-24 07:08:26.000 083 33367.91 312.46 2352.60 35.68 2011-03-24 07:08:27.000 083 33367.81 312.43 2352.61 35.68 2011-03-24 07:08:28.000 083 33367.87 312.39 2352.64 35.68 2011-03-24 07:08:29.000 083 33367.82 312.38 2352.61 35.68 2011-03-24 07:08:30.000 083 33367.85 312.40 2352.64 35.68 2011-03-24 07:08:31.000 083 33367.81 312.40 2352.57 35.68 2011-03-24 07:08:32.000 083 33367.79 312.42 2352.57 35.68 2011-03-24 07:08:33.000 083 33367.96 312.40 2352.52 35.68 2011-03-24 07:08:34.000 083 33367.82 312.44 2352.59 35.68 2011-03-24 07:08:35.000 083 33367.84 312.37 2352.61 35.68 2011-03-24 07:08:36.000 083 33367.88 312.39 2352.57 35.68 2011-03-24 07:08:37.000 083 33367.88 312.42 2352.58 35.68 2011-03-24 07:08:38.000 083 33367.84 312.40 2352.58 35.68 2011-03-24 07:08:39.000 083 33367.88 312.40 2352.55 35.68 2011-03-24 07:08:40.000 083 33367.87 312.44 2352.65 35.68 2011-03-24 07:08:41.000 083 33367.89 312.43 2352.63 35.68 2011-03-24 07:08:42.000 083 33367.81 312.41 2352.50 35.68 2011-03-24 07:08:43.000 083 33367.96 312.46 2352.55 35.68 2011-03-24 07:08:44.000 083 33367.91 312.41 2352.57 35.68 2011-03-24 07:08:45.000 083 33367.90 312.40 2352.54 35.68 2011-03-24 07:08:46.000 083 33367.88 312.39 2352.57 35.68 2011-03-24 07:08:47.000 083 33367.91 312.40 2352.49 35.68 2011-03-24 07:08:48.000 083 33367.91 312.49 2352.52 35.68 2011-03-24 07:08:49.000 083 33367.96 312.46 2352.53 35.68 2011-03-24 07:08:50.000 083 33367.94 312.44 2352.52 35.68 2011-03-24 07:08:51.000 083 33367.92 312.42 2352.52 35.68 2011-03-24 07:08:52.000 083 33367.92 312.40 2352.57 35.68 2011-03-24 07:08:53.000 083 33367.91 312.44 2352.54 35.68 2011-03-24 07:08:54.000 083 33367.95 312.40 2352.53 35.68 2011-03-24 07:08:55.000 083 33367.90 312.43 2352.49 35.68 2011-03-24 07:08:56.000 083 33367.93 312.45 2352.46 35.68 2011-03-24 07:08:57.000 083 33367.96 312.49 2352.60 35.68 2011-03-24 07:08:58.000 083 33367.97 312.50 2352.47 35.68 2011-03-24 07:08:59.000 083 33367.92 312.49 2352.52 35.68 2011-03-24 07:09:00.000 083 33367.99 312.47 2352.56 35.68 2011-03-24 07:09:01.000 083 33368.02 312.48 2352.57 35.68 2011-03-24 07:09:02.000 083 33367.92 312.51 2352.43 35.68 2011-03-24 07:09:03.000 083 33367.98 312.51 2352.52 35.68 2011-03-24 07:09:04.000 083 33367.97 312.51 2352.59 35.68 2011-03-24 07:09:05.000 083 33367.96 312.50 2352.54 35.68 2011-03-24 07:09:06.000 083 33368.08 312.52 2352.54 35.68 2011-03-24 07:09:07.000 083 33367.97 312.52 2352.55 35.68 2011-03-24 07:09:08.000 083 33368.04 312.52 2352.54 35.68 2011-03-24 07:09:09.000 083 33367.94 312.55 2352.48 35.68 2011-03-24 07:09:10.000 083 33367.98 312.52 2352.36 35.68 2011-03-24 07:09:11.000 083 33368.08 312.53 2352.40 35.68 2011-03-24 07:09:12.000 083 33368.04 312.56 2352.53 35.68 2011-03-24 07:09:13.000 083 33368.10 312.55 2352.53 35.68 2011-03-24 07:09:14.000 083 33368.03 312.54 2352.53 35.68 2011-03-24 07:09:15.000 083 33367.94 312.56 2352.61 35.68 2011-03-24 07:09:16.000 083 33368.02 312.56 2352.55 35.68 2011-03-24 07:09:17.000 083 33367.91 312.55 2352.41 35.68 2011-03-24 07:09:18.000 083 33368.11 312.55 2352.55 35.68 2011-03-24 07:09:19.000 083 33368.07 312.59 2352.53 35.68 2011-03-24 07:09:20.000 083 33368.01 312.60 2352.53 35.68 2011-03-24 07:09:21.000 083 33368.05 312.55 2352.46 35.68 2011-03-24 07:09:22.000 083 33368.07 312.61 2352.42 35.68 2011-03-24 07:09:23.000 083 33367.98 312.56 2352.42 35.68 2011-03-24 07:09:24.000 083 33368.06 312.59 2352.47 35.68 2011-03-24 07:09:25.000 083 33368.03 312.60 2352.51 35.68 2011-03-24 07:09:26.000 083 33368.11 312.63 2352.52 35.68 2011-03-24 07:09:27.000 083 33368.04 312.60 2352.49 35.68 2011-03-24 07:09:28.000 083 33368.05 312.60 2352.45 35.68 2011-03-24 07:09:29.000 083 33368.03 312.61 2352.49 35.68 2011-03-24 07:09:30.000 083 33368.08 312.62 2352.50 35.68 2011-03-24 07:09:31.000 083 33368.08 312.66 2352.50 35.68 2011-03-24 07:09:32.000 083 33368.07 312.60 2352.44 35.68 2011-03-24 07:09:33.000 083 33368.11 312.65 2352.41 35.68 2011-03-24 07:09:34.000 083 33368.13 312.64 2352.46 35.68 2011-03-24 07:09:35.000 083 33368.08 312.63 2352.47 35.68 2011-03-24 07:09:36.000 083 33368.19 312.67 2352.45 35.68 2011-03-24 07:09:37.000 083 33368.10 312.63 2352.51 35.68 2011-03-24 07:09:38.000 083 33368.03 312.63 2352.41 35.68 2011-03-24 07:09:39.000 083 33368.19 312.61 2352.40 35.68 2011-03-24 07:09:40.000 083 33368.12 312.64 2352.37 35.68 2011-03-24 07:09:41.000 083 33368.20 312.65 2352.39 35.68 2011-03-24 07:09:42.000 083 33368.17 312.62 2352.42 35.68 2011-03-24 07:09:43.000 083 33368.16 312.65 2352.47 35.68 2011-03-24 07:09:44.000 083 33368.17 312.62 2352.49 35.68 2011-03-24 07:09:45.000 083 33368.15 312.62 2352.44 35.68 2011-03-24 07:09:46.000 083 33368.18 312.65 2352.36 35.68 2011-03-24 07:09:47.000 083 33368.09 312.62 2352.31 35.68 2011-03-24 07:09:48.000 083 33368.17 312.60 2352.39 35.68 2011-03-24 07:09:49.000 083 33368.19 312.60 2352.44 35.68 2011-03-24 07:09:50.000 083 33368.23 312.61 2352.42 35.68 2011-03-24 07:09:51.000 083 33368.15 312.63 2352.43 35.68 2011-03-24 07:09:52.000 083 33368.28 312.61 2352.41 35.68 2011-03-24 07:09:53.000 083 33368.22 312.60 2352.44 35.68 2011-03-24 07:09:54.000 083 33368.24 312.61 2352.37 35.68 2011-03-24 07:09:55.000 083 33368.27 312.63 2352.42 35.68 2011-03-24 07:09:56.000 083 33368.16 312.58 2352.36 35.68 2011-03-24 07:09:57.000 083 33368.25 312.58 2352.40 35.68 2011-03-24 07:09:58.000 083 33368.38 312.59 2352.36 35.68 2011-03-24 07:09:59.000 083 33368.29 312.61 2352.34 35.68 2011-03-24 07:10:00.000 083 33368.29 312.58 2352.37 35.68 2011-03-24 07:10:01.000 083 33368.30 312.56 2352.39 35.68 2011-03-24 07:10:02.000 083 33368.33 312.57 2352.34 35.68 2011-03-24 07:10:03.000 083 33368.32 312.56 2352.39 35.68 2011-03-24 07:10:04.000 083 33368.34 312.55 2352.35 35.68 2011-03-24 07:10:05.000 083 33368.34 312.52 2352.32 35.68 2011-03-24 07:10:06.000 083 33368.39 312.56 2352.35 35.68 2011-03-24 07:10:07.000 083 33368.45 312.56 2352.38 35.68 2011-03-24 07:10:08.000 083 33368.37 312.59 2352.40 35.68 2011-03-24 07:10:09.000 083 33368.39 312.51 2352.37 35.68 2011-03-24 07:10:10.000 083 33368.41 312.51 2352.38 35.68 2011-03-24 07:10:11.000 083 33368.35 312.48 2352.34 35.68 2011-03-24 07:10:12.000 083 33368.45 312.55 2352.32 35.68 2011-03-24 07:10:13.000 083 33368.41 312.55 2352.28 35.68 2011-03-24 07:10:14.000 083 33368.43 312.54 2352.34 35.68 2011-03-24 07:10:15.000 083 33368.29 312.54 2352.32 35.68 2011-03-24 07:10:16.000 083 33368.50 312.55 2352.38 35.68 2011-03-24 07:10:17.000 083 33368.44 312.52 2352.28 35.68 2011-03-24 07:10:18.000 083 33368.46 312.54 2352.26 35.68 2011-03-24 07:10:19.000 083 33368.46 312.56 2352.28 35.68 2011-03-24 07:10:20.000 083 33368.43 312.59 2352.25 35.68 2011-03-24 07:10:21.000 083 33368.45 312.57 2352.29 35.68 2011-03-24 07:10:22.000 083 33368.57 312.53 2352.19 35.68 2011-03-24 07:10:23.000 083 33368.41 312.54 2352.22 35.68 2011-03-24 07:10:24.000 083 33368.48 312.55 2352.24 35.68 2011-03-24 07:10:25.000 083 33368.44 312.55 2352.21 35.68 2011-03-24 07:10:26.000 083 33368.46 312.59 2352.17 35.68 2011-03-24 07:10:27.000 083 33368.48 312.60 2352.21 35.68 2011-03-24 07:10:28.000 083 33368.57 312.57 2352.27 35.68 2011-03-24 07:10:29.000 083 33368.52 312.58 2352.23 35.68 2011-03-24 07:10:30.000 083 33368.51 312.61 2352.28 35.68 2011-03-24 07:10:31.000 083 33368.47 312.61 2352.24 35.68 2011-03-24 07:10:32.000 083 33368.52 312.59 2352.21 35.68 2011-03-24 07:10:33.000 083 33368.51 312.60 2352.21 35.68 2011-03-24 07:10:34.000 083 33368.46 312.62 2352.19 35.68 2011-03-24 07:10:35.000 083 33368.49 312.60 2352.22 35.68 2011-03-24 07:10:36.000 083 33368.47 312.56 2352.20 35.68 2011-03-24 07:10:37.000 083 33368.52 312.53 2352.19 35.68 2011-03-24 07:10:38.000 083 33368.48 312.59 2352.13 35.68 2011-03-24 07:10:39.000 083 33368.38 312.59 2352.20 35.68 2011-03-24 07:10:40.000 083 33368.55 312.61 2352.26 35.68 2011-03-24 07:10:41.000 083 33368.53 312.58 2352.25 35.68 2011-03-24 07:10:42.000 083 33368.48 312.60 2352.16 35.68 2011-03-24 07:10:43.000 083 33368.54 312.59 2352.19 35.68 2011-03-24 07:10:44.000 083 33368.53 312.57 2352.20 35.68 2011-03-24 07:10:45.000 083 33368.60 312.57 2352.17 35.68 2011-03-24 07:10:46.000 083 33368.55 312.55 2352.16 35.68 2011-03-24 07:10:47.000 083 33368.57 312.54 2352.08 35.68 2011-03-24 07:10:48.000 083 33368.57 312.51 2352.16 35.68 2011-03-24 07:10:49.000 083 33368.51 312.55 2352.16 35.68 2011-03-24 07:10:50.000 083 33368.56 312.55 2352.15 35.68 2011-03-24 07:10:51.000 083 33368.54 312.56 2352.17 35.68 2011-03-24 07:10:52.000 083 33368.58 312.49 2352.15 35.68 2011-03-24 07:10:53.000 083 33368.63 312.51 2352.09 35.68 2011-03-24 07:10:54.000 083 33368.57 312.52 2352.10 35.68 2011-03-24 07:10:55.000 083 33368.63 312.52 2352.17 35.68 2011-03-24 07:10:56.000 083 33368.68 312.52 2352.16 35.68 2011-03-24 07:10:57.000 083 33368.61 312.53 2352.10 35.68 2011-03-24 07:10:58.000 083 33368.71 312.52 2352.14 35.68 2011-03-24 07:10:59.000 083 33368.69 312.50 2352.13 35.68 2011-03-24 07:11:00.000 083 33368.64 312.50 2352.11 35.68 2011-03-24 07:11:01.000 083 33368.59 312.50 2352.08 35.68 2011-03-24 07:11:02.000 083 33368.68 312.52 2352.10 35.68 2011-03-24 07:11:03.000 083 33368.66 312.49 2352.12 35.68 2011-03-24 07:11:04.000 083 33368.72 312.48 2352.10 35.68 2011-03-24 07:11:05.000 083 33368.67 312.49 2352.07 35.68 2011-03-24 07:11:06.000 083 33368.71 312.50 2352.03 35.68 2011-03-24 07:11:07.000 083 33368.72 312.45 2351.95 35.68 2011-03-24 07:11:08.000 083 33368.74 312.48 2352.09 35.68 2011-03-24 07:11:09.000 083 33368.66 312.46 2352.13 35.68 2011-03-24 07:11:10.000 083 33368.62 312.47 2352.10 35.68 2011-03-24 07:11:11.000 083 33368.66 312.45 2352.07 35.68 2011-03-24 07:11:12.000 083 33368.76 312.55 2351.98 35.68 2011-03-24 07:11:13.000 083 33368.67 312.47 2352.10 35.68 2011-03-24 07:11:14.000 083 33368.63 312.50 2352.05 35.68 2011-03-24 07:11:15.000 083 33368.73 312.46 2352.04 35.68 2011-03-24 07:11:16.000 083 33368.64 312.53 2351.99 35.68 2011-03-24 07:11:17.000 083 33368.71 312.52 2351.98 35.68 2011-03-24 07:11:18.000 083 33368.70 312.47 2352.04 35.68 2011-03-24 07:11:19.000 083 33368.69 312.49 2352.07 35.68 2011-03-24 07:11:20.000 083 33368.71 312.50 2352.03 35.68 2011-03-24 07:11:21.000 083 33368.72 312.49 2352.02 35.68 2011-03-24 07:11:22.000 083 33368.80 312.44 2351.99 35.68 2011-03-24 07:11:23.000 083 33368.76 312.43 2352.04 35.68 2011-03-24 07:11:24.000 083 33368.78 312.49 2352.01 35.68 2011-03-24 07:11:25.000 083 33368.78 312.47 2352.07 35.68 2011-03-24 07:11:26.000 083 33368.66 312.49 2352.01 35.68 2011-03-24 07:11:27.000 083 33368.74 312.49 2351.97 35.68 2011-03-24 07:11:28.000 083 33368.77 312.45 2352.01 35.68 2011-03-24 07:11:29.000 083 33368.68 312.46 2352.03 35.68 2011-03-24 07:11:30.000 083 33368.74 312.46 2351.97 35.68 2011-03-24 07:11:31.000 083 33368.74 312.52 2352.07 35.68 2011-03-24 07:11:32.000 083 33368.76 312.50 2351.98 35.68 2011-03-24 07:11:33.000 083 33368.72 312.51 2352.03 35.68 2011-03-24 07:11:34.000 083 33368.68 312.49 2351.95 35.68 2011-03-24 07:11:35.000 083 33368.72 312.46 2351.94 35.68 2011-03-24 07:11:36.000 083 33368.77 312.53 2351.99 35.68 2011-03-24 07:11:37.000 083 33368.73 312.48 2351.94 35.68 2011-03-24 07:11:38.000 083 33368.61 312.51 2352.01 35.68 2011-03-24 07:11:39.000 083 33368.78 312.43 2352.07 35.68 2011-03-24 07:11:40.000 083 33368.72 312.50 2351.99 35.68 2011-03-24 07:11:41.000 083 33368.72 312.46 2351.97 35.68 2011-03-24 07:11:42.000 083 33368.69 312.47 2352.01 35.68 2011-03-24 07:11:43.000 083 33368.71 312.52 2351.95 35.68 2011-03-24 07:11:44.000 083 33368.69 312.50 2351.93 35.68 2011-03-24 07:11:45.000 083 33368.73 312.46 2352.01 35.68 2011-03-24 07:11:46.000 083 33368.74 312.41 2352.03 35.68 2011-03-24 07:11:47.000 083 33368.82 312.46 2352.01 35.68 2011-03-24 07:11:48.000 083 33368.79 312.49 2351.98 35.68 2011-03-24 07:11:49.000 083 33368.81 312.50 2352.00 35.68 2011-03-24 07:11:50.000 083 33368.84 312.42 2351.99 35.68 2011-03-24 07:11:51.000 083 33368.78 312.44 2351.98 35.68 2011-03-24 07:11:52.000 083 33368.74 312.44 2351.92 35.68 2011-03-24 07:11:53.000 083 33368.76 312.44 2351.95 35.68 2011-03-24 07:11:54.000 083 33368.74 312.45 2351.96 35.68 2011-03-24 07:11:55.000 083 33368.84 312.44 2351.98 35.68 2011-03-24 07:11:56.000 083 33368.79 312.45 2351.99 35.68 2011-03-24 07:11:57.000 083 33368.73 312.44 2351.83 35.68 2011-03-24 07:11:58.000 083 33368.87 312.47 2351.90 35.68 2011-03-24 07:11:59.000 083 33368.84 312.47 2351.87 35.68 2011-03-24 07:12:00.000 083 33368.79 312.43 2351.90 35.68 2011-03-24 07:12:01.000 083 33368.87 312.38 2351.94 35.68 2011-03-24 07:12:02.000 083 33368.79 312.45 2351.94 35.68 2011-03-24 07:12:03.000 083 33368.74 312.40 2351.97 35.68 2011-03-24 07:12:04.000 083 33368.78 312.42 2351.93 35.68 2011-03-24 07:12:05.000 083 33368.81 312.38 2351.93 35.68 2011-03-24 07:12:06.000 083 33368.82 312.40 2351.96 35.68 2011-03-24 07:12:07.000 083 33368.81 312.46 2351.99 35.68 2011-03-24 07:12:08.000 083 33368.84 312.42 2351.92 35.68 2011-03-24 07:12:09.000 083 33368.81 312.43 2351.97 35.68 2011-03-24 07:12:10.000 083 33368.88 312.43 2351.97 35.68 2011-03-24 07:12:11.000 083 33368.78 312.43 2351.85 35.68 2011-03-24 07:12:12.000 083 33368.75 312.43 2351.86 35.68 2011-03-24 07:12:13.000 083 33368.76 312.40 2351.92 35.68 2011-03-24 07:12:14.000 083 33368.85 312.46 2351.96 35.68 2011-03-24 07:12:15.000 083 33368.87 312.50 2351.93 35.68 2011-03-24 07:12:16.000 083 33368.68 312.47 2351.87 35.68 2011-03-24 07:12:17.000 083 33368.75 312.47 2351.89 35.68 2011-03-24 07:12:18.000 083 33368.76 312.51 2351.99 35.68 2011-03-24 07:12:19.000 083 33368.88 312.50 2351.87 35.68 2011-03-24 07:12:20.000 083 33368.90 312.48 2351.91 35.68 2011-03-24 07:12:21.000 083 33368.86 312.49 2351.92 35.68 2011-03-24 07:12:22.000 083 33368.94 312.50 2351.96 35.68 2011-03-24 07:12:23.000 083 33368.91 312.47 2351.99 35.68 2011-03-24 07:12:24.000 083 33368.91 312.50 2351.91 35.68 2011-03-24 07:12:25.000 083 33368.80 312.51 2351.93 35.68 2011-03-24 07:12:26.000 083 33369.00 312.48 2351.93 35.68 2011-03-24 07:12:27.000 083 33368.90 312.54 2351.85 35.68 2011-03-24 07:12:28.000 083 33368.97 312.50 2351.91 35.68 2011-03-24 07:12:29.000 083 33368.87 312.47 2351.95 35.68 2011-03-24 07:12:30.000 083 33368.92 312.45 2351.91 35.68 2011-03-24 07:12:31.000 083 33368.92 312.48 2351.91 35.68 2011-03-24 07:12:32.000 083 33369.00 312.48 2351.87 35.68 2011-03-24 07:12:33.000 083 33369.03 312.47 2351.92 35.68 2011-03-24 07:12:34.000 083 33368.98 312.48 2351.95 35.68 2011-03-24 07:12:35.000 083 33368.96 312.50 2351.83 35.68 2011-03-24 07:12:36.000 083 33369.05 312.42 2351.88 35.68 2011-03-24 07:12:37.000 083 33369.04 312.50 2351.96 35.68 2011-03-24 07:12:38.000 083 33368.99 312.50 2351.94 35.68 2011-03-24 07:12:39.000 083 33369.07 312.49 2351.91 35.68 2011-03-24 07:12:40.000 083 33369.21 312.45 2351.85 35.68 2011-03-24 07:12:41.000 083 33369.07 312.46 2351.82 35.68 2011-03-24 07:12:42.000 083 33369.09 312.47 2351.85 35.68 2011-03-24 07:12:43.000 083 33369.15 312.48 2351.90 35.68 2011-03-24 07:12:44.000 083 33369.13 312.46 2351.99 35.68 2011-03-24 07:12:45.000 083 33369.15 312.47 2351.80 35.68 2011-03-24 07:12:46.000 083 33369.14 312.46 2351.91 35.68 2011-03-24 07:12:47.000 083 33369.09 312.50 2351.81 35.68 2011-03-24 07:12:48.000 083 33369.20 312.52 2351.83 35.68 2011-03-24 07:12:49.000 083 33369.15 312.50 2351.82 35.68 2011-03-24 07:12:50.000 083 33369.15 312.51 2351.79 35.68 2011-03-24 07:12:51.000 083 33369.12 312.52 2351.80 35.68 2011-03-24 07:12:52.000 083 33369.21 312.54 2351.80 35.68 2011-03-24 07:12:53.000 083 33369.25 312.52 2351.80 35.68 2011-03-24 07:12:54.000 083 33369.13 312.54 2351.87 35.68 2011-03-24 07:12:55.000 083 33369.18 312.54 2351.80 35.68 2011-03-24 07:12:56.000 083 33369.22 312.52 2351.86 35.68 2011-03-24 07:12:57.000 083 33369.22 312.54 2351.88 35.68 2011-03-24 07:12:58.000 083 33369.29 312.57 2351.71 35.68 2011-03-24 07:12:59.000 083 33369.20 312.55 2351.76 35.68 2011-03-24 07:13:00.000 083 33369.29 312.55 2351.72 35.68 2011-03-24 07:13:01.000 083 33369.28 312.51 2351.72 35.68 2011-03-24 07:13:02.000 083 33369.31 312.54 2351.74 35.68 2011-03-24 07:13:03.000 083 33369.34 312.53 2351.69 35.68 2011-03-24 07:13:04.000 083 33369.31 312.51 2351.72 35.68 2011-03-24 07:13:05.000 083 33369.20 312.46 2351.66 35.68 2011-03-24 07:13:06.000 083 33369.31 312.57 2351.76 35.68 2011-03-24 07:13:07.000 083 33369.31 312.56 2351.75 35.68 2011-03-24 07:13:08.000 083 33369.29 312.56 2351.73 35.68 2011-03-24 07:13:09.000 083 33369.28 312.59 2351.69 35.68 2011-03-24 07:13:10.000 083 33369.33 312.56 2351.80 35.68 2011-03-24 07:13:11.000 083 33369.25 312.53 2351.81 35.68 2011-03-24 07:13:12.000 083 33369.25 312.57 2351.72 35.68 2011-03-24 07:13:13.000 083 33369.41 312.56 2351.78 35.68 2011-03-24 07:13:14.000 083 33369.43 312.55 2351.73 35.68 2011-03-24 07:13:15.000 083 33369.35 312.57 2351.72 35.68 2011-03-24 07:13:16.000 083 33369.37 312.57 2351.70 35.68 2011-03-24 07:13:17.000 083 33369.32 312.53 2351.74 35.68 2011-03-24 07:13:18.000 083 33369.38 312.49 2351.62 35.68 2011-03-24 07:13:19.000 083 33369.41 312.53 2351.69 35.68 2011-03-24 07:13:20.000 083 33369.41 312.54 2351.62 35.68 2011-03-24 07:13:21.000 083 33369.41 312.57 2351.72 35.68 2011-03-24 07:13:22.000 083 33369.31 312.57 2351.66 35.68 2011-03-24 07:13:23.000 083 33369.44 312.56 2351.65 35.68 2011-03-24 07:13:24.000 083 33369.43 312.54 2351.71 35.68 2011-03-24 07:13:25.000 083 33369.47 312.57 2351.64 35.68 2011-03-24 07:13:26.000 083 33369.46 312.55 2351.73 35.68 2011-03-24 07:13:27.000 083 33369.40 312.60 2351.64 35.68 2011-03-24 07:13:28.000 083 33369.28 312.59 2351.69 35.68 2011-03-24 07:13:29.000 083 33369.43 312.58 2351.66 35.68 2011-03-24 07:13:30.000 083 33369.47 312.65 2351.79 35.68 2011-03-24 07:13:31.000 083 33369.44 312.66 2351.65 35.68 2011-03-24 07:13:32.000 083 33369.45 312.62 2351.74 35.68 2011-03-24 07:13:33.000 083 33369.50 312.67 2351.63 35.68 2011-03-24 07:13:34.000 083 33369.50 312.67 2351.73 35.68 2011-03-24 07:13:35.000 083 33369.41 312.69 2351.74 35.68 2011-03-24 07:13:36.000 083 33369.47 312.67 2351.72 35.68 2011-03-24 07:13:37.000 083 33369.46 312.66 2351.62 35.68 2011-03-24 07:13:38.000 083 33369.52 312.71 2351.78 35.68 2011-03-24 07:13:39.000 083 33369.44 312.73 2351.68 35.68 2011-03-24 07:13:40.000 083 33369.46 312.73 2351.68 35.68 2011-03-24 07:13:41.000 083 33369.47 312.75 2351.65 35.68 2011-03-24 07:13:42.000 083 33369.59 312.73 2351.68 35.68 2011-03-24 07:13:43.000 083 33369.50 312.70 2351.61 35.68 2011-03-24 07:13:44.000 083 33369.53 312.74 2351.65 35.68 2011-03-24 07:13:45.000 083 33369.52 312.81 2351.61 35.68 2011-03-24 07:13:46.000 083 33369.53 312.76 2351.72 35.68 2011-03-24 07:13:47.000 083 33369.53 312.77 2351.66 35.68 2011-03-24 07:13:48.000 083 33369.63 312.77 2351.73 35.68 2011-03-24 07:13:49.000 083 33369.62 312.82 2351.69 35.68 2011-03-24 07:13:50.000 083 33369.61 312.78 2351.63 35.68 2011-03-24 07:13:51.000 083 33369.57 312.82 2351.62 35.68 2011-03-24 07:13:52.000 083 33369.56 312.82 2351.60 35.68 2011-03-24 07:13:53.000 083 33369.54 312.83 2351.63 35.68 2011-03-24 07:13:54.000 083 33369.62 312.87 2351.70 35.68 2011-03-24 07:13:55.000 083 33369.50 312.87 2351.57 35.68 2011-03-24 07:13:56.000 083 33369.56 312.85 2351.68 35.68 2011-03-24 07:13:57.000 083 33369.65 312.92 2351.64 35.68 2011-03-24 07:13:58.000 083 33369.56 312.92 2351.70 35.68 2011-03-24 07:13:59.000 083 33369.57 312.92 2351.74 35.68 2011-03-24 07:14:00.000 083 33369.55 312.92 2351.69 35.68 2011-03-24 07:14:01.000 083 33369.64 312.94 2351.68 35.68 2011-03-24 07:14:02.000 083 33369.69 312.93 2351.70 35.68 2011-03-24 07:14:03.000 083 33369.57 312.94 2351.68 35.68 2011-03-24 07:14:04.000 083 33369.59 312.97 2351.70 35.68 2011-03-24 07:14:05.000 083 33369.51 312.95 2351.73 35.68 2011-03-24 07:14:06.000 083 33369.61 312.93 2351.77 35.67 2011-03-24 07:14:07.000 083 33369.67 312.93 2351.73 35.68 2011-03-24 07:14:08.000 083 33369.54 312.97 2351.70 35.68 2011-03-24 07:14:09.000 083 33369.67 312.94 2351.72 35.68 2011-03-24 07:14:10.000 083 33369.57 312.94 2351.74 35.68 2011-03-24 07:14:11.000 083 33369.59 312.95 2351.70 35.68 2011-03-24 07:14:12.000 083 33369.61 312.92 2351.68 35.68 2011-03-24 07:14:13.000 083 33369.64 312.97 2351.65 35.68 2011-03-24 07:14:14.000 083 33369.59 312.92 2351.62 35.68 2011-03-24 07:14:15.000 083 33369.64 312.96 2351.64 35.68 2011-03-24 07:14:16.000 083 33369.46 312.95 2351.66 35.68 2011-03-24 07:14:17.000 083 33369.50 312.99 2351.74 35.68 2011-03-24 07:14:18.000 083 33369.57 312.93 2351.82 35.68 2011-03-24 07:14:19.000 083 33369.60 312.93 2351.67 35.68 2011-03-24 07:14:20.000 083 33369.53 312.92 2351.67 35.68 2011-03-24 07:14:21.000 083 33369.54 313.00 2351.74 35.68 2011-03-24 07:14:22.000 083 33369.60 312.92 2351.73 35.68 2011-03-24 07:14:23.000 083 33369.50 312.91 2351.73 35.68 2011-03-24 07:14:24.000 083 33369.62 312.94 2351.68 35.68 2011-03-24 07:14:25.000 083 33369.59 312.96 2351.72 35.68 2011-03-24 07:14:26.000 083 33369.49 312.96 2351.64 35.67 2011-03-24 07:14:27.000 083 33369.62 312.95 2351.77 35.68 2011-03-24 07:14:28.000 083 33369.59 312.98 2351.78 35.67 2011-03-24 07:14:29.000 083 33369.57 312.95 2351.76 35.68 2011-03-24 07:14:30.000 083 33369.54 312.95 2351.68 35.67 2011-03-24 07:14:31.000 083 33369.62 313.03 2351.70 35.68 2011-03-24 07:14:32.000 083 33369.63 312.96 2351.73 35.67 2011-03-24 07:14:33.000 083 33369.58 312.99 2351.72 35.67 2011-03-24 07:14:34.000 083 33369.64 312.99 2351.67 35.68 2011-03-24 07:14:35.000 083 33369.67 312.99 2351.76 35.68 2011-03-24 07:14:36.000 083 33369.61 313.00 2351.68 35.68 2011-03-24 07:14:37.000 083 33369.69 312.99 2351.68 35.68 2011-03-24 07:14:38.000 083 33369.59 312.99 2351.72 35.68 2011-03-24 07:14:39.000 083 33369.60 312.97 2351.74 35.68 2011-03-24 07:14:40.000 083 33369.65 312.99 2351.74 35.68 2011-03-24 07:14:41.000 083 33369.64 312.99 2351.72 35.68 2011-03-24 07:14:42.000 083 33369.67 312.99 2351.71 35.68 2011-03-24 07:14:43.000 083 33369.66 313.02 2351.76 35.68 2011-03-24 07:14:44.000 083 33369.61 312.96 2351.70 35.68 2011-03-24 07:14:45.000 083 33369.65 312.93 2351.68 35.68 2011-03-24 07:14:46.000 083 33369.71 312.93 2351.80 35.68 2011-03-24 07:14:47.000 083 33369.65 312.93 2351.79 35.67 2011-03-24 07:14:48.000 083 33369.66 312.96 2351.72 35.68 2011-03-24 07:14:49.000 083 33369.68 312.97 2351.77 35.67 2011-03-24 07:14:50.000 083 33369.62 312.94 2351.70 35.68 2011-03-24 07:14:51.000 083 33369.59 313.02 2351.75 35.68 2011-03-24 07:14:52.000 083 33369.61 312.99 2351.85 35.68 2011-03-24 07:14:53.000 083 33369.66 313.00 2351.77 35.68 2011-03-24 07:14:54.000 083 33369.57 313.03 2351.74 35.68 2011-03-24 07:14:55.000 083 33369.61 312.99 2351.76 35.68 2011-03-24 07:14:56.000 083 33369.62 313.00 2351.73 35.68 2011-03-24 07:14:57.000 083 33369.51 313.00 2351.78 35.68 2011-03-24 07:14:58.000 083 33369.68 312.97 2351.70 35.68 2011-03-24 07:14:59.000 083 33369.50 312.98 2351.73 35.68 2011-03-24 07:15:00.000 083 33369.62 312.99 2351.74 35.68 2011-03-24 07:15:01.000 083 33369.74 312.97 2351.74 35.68 2011-03-24 07:15:02.000 083 33369.48 312.97 2351.78 35.68 2011-03-24 07:15:03.000 083 33369.55 312.95 2351.79 35.68 2011-03-24 07:15:04.000 083 33369.74 312.96 2351.71 35.68 2011-03-24 07:15:05.000 083 33369.60 312.90 2351.77 35.68 2011-03-24 07:15:06.000 083 33369.64 312.90 2351.73 35.67 2011-03-24 07:15:07.000 083 33369.71 312.91 2351.80 35.67 2011-03-24 07:15:08.000 083 33369.53 312.91 2351.78 35.68 2011-03-24 07:15:09.000 083 33369.69 312.89 2351.79 35.67 2011-03-24 07:15:10.000 083 33369.63 312.90 2351.76 35.68 2011-03-24 07:15:11.000 083 33369.63 312.90 2351.75 35.68 2011-03-24 07:15:12.000 083 33369.67 312.86 2351.70 35.68 2011-03-24 07:15:13.000 083 33369.60 312.88 2351.76 35.67 2011-03-24 07:15:14.000 083 33369.59 312.88 2351.70 35.67 2011-03-24 07:15:15.000 083 33369.71 312.88 2351.76 35.67 2011-03-24 07:15:16.000 083 33369.71 312.88 2351.77 35.68 2011-03-24 07:15:17.000 083 33369.61 312.91 2351.72 35.67 2011-03-24 07:15:18.000 083 33369.68 312.94 2351.79 35.67 2011-03-24 07:15:19.000 083 33369.69 312.98 2351.84 35.67 2011-03-24 07:15:20.000 083 33369.65 312.94 2351.73 35.67 2011-03-24 07:15:21.000 083 33369.62 312.94 2351.76 35.68 2011-03-24 07:15:22.000 083 33369.67 312.94 2351.79 35.68 2011-03-24 07:15:23.000 083 33369.64 312.94 2351.77 35.67 2011-03-24 07:15:24.000 083 33369.72 312.95 2351.77 35.67 2011-03-24 07:15:25.000 083 33369.70 312.93 2351.67 35.67 2011-03-24 07:15:26.000 083 33369.75 312.92 2351.71 35.68 2011-03-24 07:15:27.000 083 33369.74 312.92 2351.68 35.67 2011-03-24 07:15:28.000 083 33369.68 312.95 2351.71 35.67 2011-03-24 07:15:29.000 083 33369.62 312.92 2351.72 35.67 2011-03-24 07:15:30.000 083 33369.62 312.86 2351.76 35.67 2011-03-24 07:15:31.000 083 33369.70 312.86 2351.72 35.67 2011-03-24 07:15:32.000 083 33369.65 312.90 2351.73 35.67 2011-03-24 07:15:33.000 083 33369.74 312.86 2351.72 35.67 2011-03-24 07:15:34.000 083 33369.67 312.92 2351.72 35.67 2011-03-24 07:15:35.000 083 33369.66 312.95 2351.72 35.67 2011-03-24 07:15:36.000 083 33369.69 312.94 2351.74 35.67 2011-03-24 07:15:37.000 083 33369.65 312.93 2351.74 35.67 2011-03-24 07:15:38.000 083 33369.69 312.90 2351.70 35.67 2011-03-24 07:15:39.000 083 33369.74 312.93 2351.73 35.67 2011-03-24 07:15:40.000 083 33369.72 312.93 2351.79 35.67 2011-03-24 07:15:41.000 083 33369.71 312.91 2351.73 35.67 2011-03-24 07:15:42.000 083 33369.71 312.94 2351.72 35.67 2011-03-24 07:15:43.000 083 33369.64 312.97 2351.76 35.67 2011-03-24 07:15:44.000 083 33369.65 312.94 2351.74 35.67 2011-03-24 07:15:45.000 083 33369.69 312.97 2351.78 35.67 2011-03-24 07:15:46.000 083 33369.72 312.98 2351.74 35.67 2011-03-24 07:15:47.000 083 33369.74 313.01 2351.76 35.67 2011-03-24 07:15:48.000 083 33369.74 313.03 2351.77 35.67 2011-03-24 07:15:49.000 083 33369.66 313.01 2351.74 35.67 2011-03-24 07:15:50.000 083 33369.69 313.01 2351.72 35.67 2011-03-24 07:15:51.000 083 33369.76 313.05 2351.77 35.67 2011-03-24 07:15:52.000 083 33369.73 313.06 2351.73 35.67 2011-03-24 07:15:53.000 083 33369.66 313.05 2351.69 35.67 2011-03-24 07:15:54.000 083 33369.73 313.08 2351.70 35.67 2011-03-24 07:15:55.000 083 33369.70 313.09 2351.73 35.67 2011-03-24 07:15:56.000 083 33369.63 313.11 2351.77 35.67 2011-03-24 07:15:57.000 083 33369.73 313.19 2351.72 35.67 2011-03-24 07:15:58.000 083 33369.59 313.13 2351.80 35.67 2011-03-24 07:15:59.000 083 33369.68 313.15 2351.81 35.67 2011-03-24 07:16:00.000 083 33369.71 313.14 2351.74 35.67 2011-03-24 07:16:01.000 083 33369.73 313.13 2351.78 35.67 2011-03-24 07:16:02.000 083 33369.70 313.20 2351.72 35.67 2011-03-24 07:16:03.000 083 33369.71 313.17 2351.80 35.67 2011-03-24 07:16:04.000 083 33369.78 313.16 2351.82 35.67 2011-03-24 07:16:05.000 083 33369.77 313.16 2351.75 35.67 2011-03-24 07:16:06.000 083 33369.82 313.16 2351.72 35.67 2011-03-24 07:16:07.000 083 33369.78 313.15 2351.80 35.67 2011-03-24 07:16:08.000 083 33369.90 313.21 2351.73 35.67 2011-03-24 07:16:09.000 083 33369.74 313.15 2351.81 35.67 2011-03-24 07:16:10.000 083 33369.84 313.20 2351.84 35.67 2011-03-24 07:16:11.000 083 33369.78 313.18 2351.77 35.67 2011-03-24 07:16:12.000 083 33369.88 313.26 2351.82 35.67 2011-03-24 07:16:13.000 083 33369.87 313.22 2351.77 35.67 2011-03-24 07:16:14.000 083 33369.87 313.18 2351.86 35.67 2011-03-24 07:16:15.000 083 33369.91 313.22 2351.77 35.67 2011-03-24 07:16:16.000 083 33369.81 313.24 2351.80 35.67 2011-03-24 07:16:17.000 083 33369.86 313.20 2351.79 35.67 2011-03-24 07:16:18.000 083 33369.81 313.16 2351.80 35.67 2011-03-24 07:16:19.000 083 33369.87 313.20 2351.77 35.67 2011-03-24 07:16:20.000 083 33369.86 313.26 2351.80 35.67 2011-03-24 07:16:21.000 083 33369.96 313.20 2351.79 35.67 2011-03-24 07:16:22.000 083 33369.87 313.24 2351.78 35.67 2011-03-24 07:16:23.000 083 33369.89 313.25 2351.74 35.67 2011-03-24 07:16:24.000 083 33369.82 313.22 2351.78 35.67 2011-03-24 07:16:25.000 083 33369.96 313.23 2351.81 35.67 2011-03-24 07:16:26.000 083 33369.80 313.26 2351.72 35.67 2011-03-24 07:16:27.000 083 33369.83 313.26 2351.67 35.67 2011-03-24 07:16:28.000 083 33369.85 313.25 2351.83 35.67 2011-03-24 07:16:29.000 083 33369.80 313.26 2351.83 35.67 2011-03-24 07:16:30.000 083 33369.90 313.33 2351.74 35.67 2011-03-24 07:16:31.000 083 33369.85 313.36 2351.75 35.67 2011-03-24 07:16:32.000 083 33369.87 313.35 2351.78 35.67 2011-03-24 07:16:33.000 083 33369.87 313.38 2351.77 35.67 2011-03-24 07:16:34.000 083 33369.90 313.36 2351.82 35.67 2011-03-24 07:16:35.000 083 33369.80 313.33 2351.77 35.67 2011-03-24 07:16:36.000 083 33369.84 313.39 2351.87 35.67 2011-03-24 07:16:37.000 083 33369.79 313.39 2351.80 35.67 2011-03-24 07:16:38.000 083 33369.81 313.39 2351.74 35.67 2011-03-24 07:16:39.000 083 33369.80 313.39 2351.82 35.67 2011-03-24 07:16:40.000 083 33369.89 313.38 2351.76 35.67 2011-03-24 07:16:41.000 083 33369.89 313.37 2351.78 35.67 2011-03-24 07:16:42.000 083 33369.90 313.43 2351.70 35.67 2011-03-24 07:16:43.000 083 33369.89 313.38 2351.75 35.67 2011-03-24 07:16:44.000 083 33369.99 313.40 2351.84 35.67 2011-03-24 07:16:45.000 083 33369.82 313.38 2351.82 35.67 2011-03-24 07:16:46.000 083 33369.96 313.35 2351.79 35.67 2011-03-24 07:16:47.000 083 33369.95 313.34 2351.77 35.67 2011-03-24 07:16:48.000 083 33369.92 313.33 2351.75 35.67 2011-03-24 07:16:49.000 083 33369.83 313.36 2351.77 35.67 2011-03-24 07:16:50.000 083 33369.85 313.34 2351.79 35.67 2011-03-24 07:16:51.000 083 33369.89 313.31 2351.82 35.67 2011-03-24 07:16:52.000 083 33369.93 313.27 2351.80 35.67 2011-03-24 07:16:53.000 083 33369.83 313.27 2351.76 35.67 2011-03-24 07:16:54.000 083 33369.81 313.31 2351.80 35.67 2011-03-24 07:16:55.000 083 33369.90 313.33 2351.80 35.67 2011-03-24 07:16:56.000 083 33369.87 313.33 2351.80 35.67 2011-03-24 07:16:57.000 083 33369.94 313.32 2351.73 35.67 2011-03-24 07:16:58.000 083 33369.88 313.31 2351.75 35.67 2011-03-24 07:16:59.000 083 33369.78 313.31 2351.74 35.67 2011-03-24 07:17:00.000 083 33369.84 313.34 2351.76 35.67 2011-03-24 07:17:01.000 083 33369.87 313.36 2351.74 35.67 2011-03-24 07:17:02.000 083 33369.89 313.38 2351.74 35.67 2011-03-24 07:17:03.000 083 33369.74 313.38 2351.81 35.67 2011-03-24 07:17:04.000 083 33369.74 313.42 2351.77 35.67 2011-03-24 07:17:05.000 083 33369.80 313.40 2351.77 35.67 2011-03-24 07:17:06.000 083 33369.86 313.45 2351.79 35.67 2011-03-24 07:17:07.000 083 33369.90 313.47 2351.83 35.67 2011-03-24 07:17:08.000 083 33369.93 313.54 2351.76 35.67 2011-03-24 07:17:09.000 083 33369.90 313.49 2351.79 35.67 2011-03-24 07:17:10.000 083 33369.97 313.48 2351.73 35.67 2011-03-24 07:17:11.000 083 33369.84 313.46 2351.72 35.67 2011-03-24 07:17:12.000 083 33369.93 313.50 2351.79 35.67 2011-03-24 07:17:13.000 083 33369.90 313.47 2351.73 35.67 2011-03-24 07:17:14.000 083 33369.89 313.50 2351.89 35.67 2011-03-24 07:17:15.000 083 33370.03 313.47 2351.83 35.67 2011-03-24 07:17:16.000 083 33370.11 313.42 2351.77 35.67 2011-03-24 07:17:17.000 083 33369.93 313.43 2351.80 35.67 2011-03-24 07:17:18.000 083 33369.99 313.39 2351.80 35.67 2011-03-24 07:17:19.000 083 33369.99 313.36 2351.69 35.67 2011-03-24 07:17:20.000 083 33369.98 313.40 2351.88 35.67 2011-03-24 07:17:21.000 083 33369.98 313.37 2351.74 35.67 2011-03-24 07:17:22.000 083 33370.06 313.38 2351.70 35.67 2011-03-24 07:17:23.000 083 33370.04 313.33 2351.73 35.67 2011-03-24 07:17:24.000 083 33370.08 313.33 2351.77 35.67 2011-03-24 07:17:25.000 083 33370.02 313.32 2351.76 35.67 2011-03-24 07:17:26.000 083 33370.03 313.33 2351.72 35.67 2011-03-24 07:17:27.000 083 33369.97 313.34 2351.77 35.67 2011-03-24 07:17:28.000 083 33370.09 313.39 2351.68 35.67 2011-03-24 07:17:29.000 083 33369.97 313.41 2351.73 35.67 2011-03-24 07:17:30.000 083 33369.97 313.43 2351.76 35.67 2011-03-24 07:17:31.000 083 33369.94 313.42 2351.77 35.67 2011-03-24 07:17:32.000 083 33370.02 313.46 2351.77 35.67 2011-03-24 07:17:33.000 083 33369.86 313.48 2351.79 35.67 2011-03-24 07:17:34.000 083 33369.90 313.53 2351.78 35.67 2011-03-24 07:17:35.000 083 33369.88 313.54 2351.84 35.67 2011-03-24 07:17:36.000 083 33369.87 313.63 2351.77 35.67 2011-03-24 07:17:37.000 083 33369.87 313.61 2351.85 35.67 2011-03-24 07:17:38.000 083 33369.80 313.61 2351.81 35.67 2011-03-24 07:17:39.000 083 33369.91 313.62 2351.71 35.67 2011-03-24 07:17:40.000 083 33369.82 313.64 2351.78 35.67 2011-03-24 07:17:41.000 083 33369.80 313.62 2351.79 35.67 2011-03-24 07:17:42.000 083 33369.80 313.60 2351.89 35.67 2011-03-24 07:17:43.000 083 33369.92 313.64 2351.84 35.67 2011-03-24 07:17:44.000 083 33369.86 313.62 2351.79 35.67 2011-03-24 07:17:45.000 083 33369.87 313.63 2351.84 35.67 2011-03-24 07:17:46.000 083 33369.91 313.61 2351.85 35.67 2011-03-24 07:17:47.000 083 33369.81 313.63 2351.85 35.67 2011-03-24 07:17:48.000 083 33369.86 313.58 2351.85 35.67 2011-03-24 07:17:49.000 083 33369.89 313.59 2351.83 35.67 2011-03-24 07:17:50.000 083 33369.90 313.56 2351.88 35.67 2011-03-24 07:17:51.000 083 33369.84 313.57 2351.82 35.67 2011-03-24 07:17:52.000 083 33369.89 313.60 2351.89 35.67 2011-03-24 07:17:53.000 083 33369.84 313.55 2351.86 35.67 2011-03-24 07:17:54.000 083 33369.89 313.54 2351.83 35.67 2011-03-24 07:17:55.000 083 33369.84 313.50 2351.85 35.67 2011-03-24 07:17:56.000 083 33369.83 313.54 2351.86 35.67 2011-03-24 07:17:57.000 083 33369.90 313.51 2351.86 35.67 2011-03-24 07:17:58.000 083 33369.84 313.53 2351.85 35.67 2011-03-24 07:17:59.000 083 33369.80 313.51 2351.86 35.67 2011-03-24 07:18:00.000 083 33369.90 313.49 2351.76 35.67 2011-03-24 07:18:01.000 083 33369.94 313.49 2351.90 35.67 2011-03-24 07:18:02.000 083 33369.96 313.47 2351.77 35.67 2011-03-24 07:18:03.000 083 33369.88 313.47 2351.92 35.67 2011-03-24 07:18:04.000 083 33369.94 313.47 2351.85 35.67 2011-03-24 07:18:05.000 083 33369.87 313.45 2351.82 35.67 2011-03-24 07:18:06.000 083 33369.85 313.44 2351.72 35.67 2011-03-24 07:18:07.000 083 33369.96 313.40 2351.82 35.67 2011-03-24 07:18:08.000 083 33369.94 313.41 2351.82 35.67 2011-03-24 07:18:09.000 083 33369.88 313.43 2351.82 35.67 2011-03-24 07:18:10.000 083 33370.00 313.42 2351.80 35.67 2011-03-24 07:18:11.000 083 33369.93 313.41 2351.79 35.67 2011-03-24 07:18:12.000 083 33369.91 313.38 2351.77 35.67 2011-03-24 07:18:13.000 083 33369.96 313.39 2351.80 35.67 2011-03-24 07:18:14.000 083 33369.97 313.40 2351.75 35.67 2011-03-24 07:18:15.000 083 33369.94 313.38 2351.75 35.67 2011-03-24 07:18:16.000 083 33369.94 313.37 2351.81 35.67 2011-03-24 07:18:17.000 083 33369.97 313.38 2351.85 35.67 2011-03-24 07:18:18.000 083 33370.03 313.36 2351.84 35.67 2011-03-24 07:18:19.000 083 33370.06 313.37 2351.83 35.67 2011-03-24 07:18:20.000 083 33370.03 313.36 2351.85 35.67 2011-03-24 07:18:21.000 083 33370.06 313.35 2351.82 35.67 2011-03-24 07:18:22.000 083 33370.04 313.40 2351.73 35.67 2011-03-24 07:18:23.000 083 33370.07 313.36 2351.75 35.67 2011-03-24 07:18:24.000 083 33370.15 313.39 2351.77 35.67 2011-03-24 07:18:25.000 083 33370.21 313.36 2351.73 35.67 2011-03-24 07:18:26.000 083 33370.12 313.38 2351.80 35.67 2011-03-24 07:18:27.000 083 33370.18 313.34 2351.86 35.67 2011-03-24 07:18:28.000 083 33370.19 313.36 2351.76 35.67 2011-03-24 07:18:29.000 083 33370.12 313.33 2351.77 35.67 2011-03-24 07:18:30.000 083 33370.24 313.31 2351.72 35.67 2011-03-24 07:18:31.000 083 33370.04 313.29 2351.79 35.67 2011-03-24 07:18:32.000 083 33370.12 313.30 2351.77 35.67 2011-03-24 07:18:33.000 083 33370.17 313.28 2351.79 35.67 2011-03-24 07:18:34.000 083 33370.19 313.28 2351.70 35.67 2011-03-24 07:18:35.000 083 33370.14 313.27 2351.77 35.67 2011-03-24 07:18:36.000 083 33370.15 313.24 2351.72 35.67 2011-03-24 07:18:37.000 083 33370.19 313.26 2351.78 35.67 2011-03-24 07:18:38.000 083 33370.13 313.25 2351.72 35.67 2011-03-24 07:18:39.000 083 33370.17 313.25 2351.73 35.67 2011-03-24 07:18:40.000 083 33370.12 313.28 2351.68 35.67 2011-03-24 07:18:41.000 083 33370.10 313.29 2351.71 35.67 2011-03-24 07:18:42.000 083 33370.19 313.30 2351.64 35.67 2011-03-24 07:18:43.000 083 33370.15 313.33 2351.72 35.67 2011-03-24 07:18:44.000 083 33370.10 313.34 2351.71 35.67 2011-03-24 07:18:45.000 083 33370.21 313.35 2351.68 35.67 2011-03-24 07:18:46.000 083 33370.05 313.38 2351.70 35.67 2011-03-24 07:18:47.000 083 33370.18 313.37 2351.64 35.67 2011-03-24 07:18:48.000 083 33370.14 313.36 2351.77 35.67 2011-03-24 07:18:49.000 083 33370.19 313.39 2351.67 35.67 2011-03-24 07:18:50.000 083 33370.28 313.32 2351.64 35.67 2011-03-24 07:18:51.000 083 33370.27 313.31 2351.68 35.67 2011-03-24 07:18:52.000 083 33370.34 313.33 2351.81 35.67 2011-03-24 07:18:53.000 083 33370.31 313.32 2351.68 35.67 2011-03-24 07:18:54.000 083 33370.34 313.27 2351.73 35.67 2011-03-24 07:18:55.000 083 33370.32 313.26 2351.70 35.67 2011-03-24 07:18:56.000 083 33370.40 313.25 2351.78 35.67 2011-03-24 07:18:57.000 083 33370.34 313.28 2351.66 35.67 2011-03-24 07:18:58.000 083 33370.35 313.22 2351.66 35.67 2011-03-24 07:18:59.000 083 33370.32 313.20 2351.68 35.67 2011-03-24 07:19:00.000 083 33370.32 313.22 2351.66 35.67 2011-03-24 07:19:01.000 083 33370.39 313.16 2351.56 35.67 2011-03-24 07:19:02.000 083 33370.33 313.14 2351.62 35.67 2011-03-24 07:19:03.000 083 33370.29 313.17 2351.68 35.67 2011-03-24 07:19:04.000 083 33370.33 313.18 2351.54 35.67 2011-03-24 07:19:05.000 083 33370.34 313.17 2351.52 35.67 2011-03-24 07:19:06.000 083 33370.40 313.19 2351.64 35.67 2011-03-24 07:19:07.000 083 33370.42 313.24 2351.68 35.67 2011-03-24 07:19:08.000 083 33370.44 313.19 2351.61 35.67 2011-03-24 07:19:09.000 083 33370.33 313.19 2351.57 35.67 2011-03-24 07:19:10.000 083 33370.49 313.22 2351.66 35.67 2011-03-24 07:19:11.000 083 33370.42 313.22 2351.59 35.67 2011-03-24 07:19:12.000 083 33370.45 313.27 2351.64 35.67 2011-03-24 07:19:13.000 083 33370.54 313.27 2351.67 35.67 2011-03-24 07:19:14.000 083 33370.38 313.27 2351.62 35.67 2011-03-24 07:19:15.000 083 33370.58 313.32 2351.57 35.67 2011-03-24 07:19:16.000 083 33370.43 313.25 2351.62 35.67 2011-03-24 07:19:17.000 083 33370.33 313.27 2351.62 35.67 2011-03-24 07:19:18.000 083 33370.46 313.27 2351.56 35.67 2011-03-24 07:19:19.000 083 33370.51 313.31 2351.58 35.67 2011-03-24 07:19:20.000 083 33370.40 313.36 2351.67 35.67 2011-03-24 07:19:21.000 083 33370.52 313.33 2351.62 35.67 2011-03-24 07:19:22.000 083 33370.45 313.41 2351.58 35.67 2011-03-24 07:19:23.000 083 33370.49 313.39 2351.58 35.67 2011-03-24 07:19:24.000 083 33370.56 313.38 2351.61 35.67 2011-03-24 07:19:25.000 083 33370.49 313.43 2351.56 35.67 2011-03-24 07:19:26.000 083 33370.55 313.46 2351.61 35.67 2011-03-24 07:19:27.000 083 33370.52 313.50 2351.59 35.67 2011-03-24 07:19:28.000 083 33370.67 313.48 2351.54 35.67 2011-03-24 07:19:29.000 083 33370.52 313.50 2351.62 35.67 2011-03-24 07:19:30.000 083 33370.56 313.54 2351.66 35.67 2011-03-24 07:19:31.000 083 33370.51 313.54 2351.61 35.67 2011-03-24 07:19:32.000 083 33370.53 313.54 2351.64 35.67 2011-03-24 07:19:33.000 083 33370.62 313.58 2351.68 35.67 2011-03-24 07:19:34.000 083 33370.58 313.56 2351.64 35.67 2011-03-24 07:19:35.000 083 33370.55 313.60 2351.59 35.67 2011-03-24 07:19:36.000 083 33370.64 313.59 2351.57 35.67 2011-03-24 07:19:37.000 083 33370.68 313.65 2351.57 35.67 2011-03-24 07:19:38.000 083 33370.60 313.65 2351.55 35.67 2011-03-24 07:19:39.000 083 33370.67 313.69 2351.62 35.67 2011-03-24 07:19:40.000 083 33370.76 313.62 2351.54 35.67 2011-03-24 07:19:41.000 083 33370.64 313.64 2351.58 35.67 2011-03-24 07:19:42.000 083 33370.61 313.67 2351.66 35.67 2011-03-24 07:19:43.000 083 33370.61 313.77 2351.58 35.67 2011-03-24 07:19:44.000 083 33370.61 313.75 2351.64 35.67 2011-03-24 07:19:45.000 083 33370.59 313.78 2351.58 35.67 2011-03-24 07:19:46.000 083 33370.57 313.77 2351.56 35.67 2011-03-24 07:19:47.000 083 33370.63 313.76 2351.59 35.67 2011-03-24 07:19:48.000 083 33370.59 313.80 2351.69 35.67 2011-03-24 07:19:49.000 083 33370.62 313.83 2351.70 35.67 2011-03-24 07:19:50.000 083 33370.62 313.84 2351.66 35.67 2011-03-24 07:19:51.000 083 33370.72 313.87 2351.62 35.67 2011-03-24 07:19:52.000 083 33370.62 313.89 2351.72 35.67 2011-03-24 07:19:53.000 083 33370.62 313.86 2351.66 35.67 2011-03-24 07:19:54.000 083 33370.62 313.89 2351.60 35.67 2011-03-24 07:19:55.000 083 33370.67 313.93 2351.64 35.67 2011-03-24 07:19:56.000 083 33370.61 313.92 2351.65 35.67 2011-03-24 07:19:57.000 083 33370.53 313.91 2351.72 35.67 2011-03-24 07:19:58.000 083 33370.62 313.94 2351.75 35.67 2011-03-24 07:19:59.000 083 33370.59 313.92 2351.74 35.67 2011-03-24 07:20:00.000 083 33370.71 313.98 2351.76 35.67 2011-03-24 07:20:01.000 083 33370.66 313.94 2351.73 35.67 2011-03-24 07:20:02.000 083 33370.62 313.99 2351.72 35.67 2011-03-24 07:20:03.000 083 33370.67 314.01 2351.63 35.67 2011-03-24 07:20:04.000 083 33370.66 314.04 2351.73 35.67 2011-03-24 07:20:05.000 083 33370.62 314.05 2351.76 35.67 2011-03-24 07:20:06.000 083 33370.69 314.06 2351.72 35.67 2011-03-24 07:20:07.000 083 33370.67 314.06 2351.70 35.67 2011-03-24 07:20:08.000 083 33370.65 314.08 2351.71 35.67 2011-03-24 07:20:09.000 083 33370.76 314.09 2351.74 35.67 2011-03-24 07:20:10.000 083 33370.68 314.09 2351.83 35.67 2011-03-24 07:20:11.000 083 33370.71 314.12 2351.74 35.67 2011-03-24 07:20:12.000 083 33370.68 314.12 2351.88 35.67 2011-03-24 07:20:13.000 083 33370.65 314.15 2351.74 35.67 2011-03-24 07:20:14.000 083 33370.74 314.17 2351.76 35.67 2011-03-24 07:20:15.000 083 33370.69 314.20 2351.82 35.67 2011-03-24 07:20:16.000 083 33370.73 314.18 2351.71 35.67 2011-03-24 07:20:17.000 083 33370.67 314.18 2351.76 35.67 2011-03-24 07:20:18.000 083 33370.71 314.24 2351.74 35.67 2011-03-24 07:20:19.000 083 33370.78 314.25 2351.81 35.67 2011-03-24 07:20:20.000 083 33370.75 314.23 2351.79 35.67 2011-03-24 07:20:21.000 083 33370.71 314.23 2351.74 35.67 2011-03-24 07:20:22.000 083 33370.78 314.25 2351.74 35.67 2011-03-24 07:20:23.000 083 33370.67 314.24 2351.74 35.67 2011-03-24 07:20:24.000 083 33370.72 314.29 2351.91 35.67 2011-03-24 07:20:25.000 083 33370.70 314.31 2351.79 35.66 2011-03-24 07:20:26.000 083 33370.64 314.37 2351.88 35.66 2011-03-24 07:20:27.000 083 33370.84 314.35 2351.80 35.67 2011-03-24 07:20:28.000 083 33370.79 314.36 2351.89 35.66 2011-03-24 07:20:29.000 083 33370.82 314.35 2351.76 35.67 2011-03-24 07:20:30.000 083 33370.81 314.40 2351.86 35.66 2011-03-24 07:20:31.000 083 33370.75 314.43 2351.89 35.66 2011-03-24 07:20:32.000 083 33370.71 314.42 2351.86 35.67 2011-03-24 07:20:33.000 083 33370.83 314.40 2351.88 35.67 2011-03-24 07:20:34.000 083 33370.82 314.45 2351.84 35.66 2011-03-24 07:20:35.000 083 33370.75 314.45 2351.81 35.66 2011-03-24 07:20:36.000 083 33370.85 314.45 2351.83 35.66 2011-03-24 07:20:37.000 083 33370.78 314.46 2351.93 35.66 2011-03-24 07:20:38.000 083 33370.82 314.46 2351.86 35.67 2011-03-24 07:20:39.000 083 33370.89 314.46 2351.95 35.66 2011-03-24 07:20:40.000 083 33370.92 314.46 2351.86 35.67 2011-03-24 07:20:41.000 083 33370.85 314.46 2351.83 35.66 2011-03-24 07:20:42.000 083 33370.87 314.53 2351.93 35.67 2011-03-24 07:20:43.000 083 33370.85 314.55 2351.95 35.67 2011-03-24 07:20:44.000 083 33370.79 314.53 2351.91 35.67 2011-03-24 07:20:45.000 083 33370.87 314.56 2351.87 35.67 2011-03-24 07:20:46.000 083 33370.86 314.54 2351.93 35.66 2011-03-24 07:20:47.000 083 33370.80 314.54 2351.95 35.66 2011-03-24 07:20:48.000 083 33370.77 314.53 2351.99 35.66 2011-03-24 07:20:49.000 083 33370.83 314.53 2352.01 35.66 2011-03-24 07:20:50.000 083 33370.82 314.53 2351.86 35.66 2011-03-24 07:20:51.000 083 33370.93 314.54 2351.97 35.66 2011-03-24 07:20:52.000 083 33370.89 314.56 2351.93 35.66 2011-03-24 07:20:53.000 083 33370.89 314.53 2351.91 35.66 2011-03-24 07:20:54.000 083 33370.90 314.61 2351.92 35.66 2011-03-24 07:20:55.000 083 33370.90 314.57 2351.96 35.66 2011-03-24 07:20:56.000 083 33370.82 314.54 2351.93 35.66 2011-03-24 07:20:57.000 083 33370.91 314.54 2351.93 35.66 2011-03-24 07:20:58.000 083 33370.98 314.53 2351.98 35.66 2011-03-24 07:20:59.000 083 33370.94 314.54 2352.01 35.66 2011-03-24 07:21:00.000 083 33370.96 314.49 2351.98 35.66 2011-03-24 07:21:01.000 083 33370.90 314.53 2351.92 35.66 2011-03-24 07:21:02.000 083 33370.88 314.52 2351.97 35.66 2011-03-24 07:21:03.000 083 33371.02 314.54 2352.02 35.66 2011-03-24 07:21:04.000 083 33370.92 314.53 2351.92 35.66 2011-03-24 07:21:05.000 083 33371.00 314.55 2352.03 35.66 2011-03-24 07:21:06.000 083 33371.02 314.54 2352.01 35.66 2011-03-24 07:21:07.000 083 33371.04 314.57 2351.99 35.66 2011-03-24 07:21:08.000 083 33371.00 314.57 2351.90 35.66 2011-03-24 07:21:09.000 083 33371.07 314.56 2351.97 35.66 2011-03-24 07:21:10.000 083 33370.96 314.53 2351.95 35.66 2011-03-24 07:21:11.000 083 33371.08 314.61 2352.01 35.66 2011-03-24 07:21:12.000 083 33371.03 314.57 2352.01 35.66 2011-03-24 07:21:13.000 083 33370.99 314.55 2351.99 35.66 2011-03-24 07:21:14.000 083 33371.05 314.55 2351.92 35.66 2011-03-24 07:21:15.000 083 33370.99 314.59 2351.91 35.66 2011-03-24 07:21:16.000 083 33371.08 314.61 2351.93 35.66 2011-03-24 07:21:17.000 083 33371.00 314.57 2351.98 35.66 2011-03-24 07:21:18.000 083 33370.98 314.56 2351.88 35.66 2011-03-24 07:21:19.000 083 33371.09 314.59 2351.84 35.66 2011-03-24 07:21:20.000 083 33371.07 314.62 2351.91 35.66 2011-03-24 07:21:21.000 083 33371.00 314.56 2351.91 35.66 2011-03-24 07:21:22.000 083 33371.02 314.54 2351.93 35.66 2011-03-24 07:21:23.000 083 33371.05 314.55 2351.89 35.66 2011-03-24 07:21:24.000 083 33371.03 314.52 2351.86 35.66 2011-03-24 07:21:25.000 083 33371.10 314.56 2351.84 35.66 2011-03-24 07:21:26.000 083 33371.04 314.57 2351.85 35.66 2011-03-24 07:21:27.000 083 33370.99 314.57 2351.92 35.66 2011-03-24 07:21:28.000 083 33371.10 314.57 2351.88 35.66 2011-03-24 07:21:29.000 083 33371.07 314.55 2351.91 35.66 2011-03-24 07:21:30.000 083 33371.08 314.56 2351.85 35.66 2011-03-24 07:21:31.000 083 33371.05 314.57 2351.91 35.66 2011-03-24 07:21:32.000 083 33371.10 314.57 2351.85 35.66 2011-03-24 07:21:33.000 083 33371.12 314.58 2351.85 35.66 2011-03-24 07:21:34.000 083 33371.14 314.57 2351.90 35.66 2011-03-24 07:21:35.000 083 33371.08 314.60 2351.92 35.66 2011-03-24 07:21:36.000 083 33371.08 314.59 2351.82 35.66 2011-03-24 07:21:37.000 083 33371.12 314.61 2351.86 35.66 2011-03-24 07:21:38.000 083 33371.08 314.65 2351.88 35.66 2011-03-24 07:21:39.000 083 33371.15 314.59 2351.88 35.66 2011-03-24 07:21:40.000 083 33371.06 314.64 2351.91 35.66 2011-03-24 07:21:41.000 083 33371.17 314.60 2351.93 35.66 2011-03-24 07:21:42.000 083 33371.18 314.60 2351.83 35.66 2011-03-24 07:21:43.000 083 33371.14 314.59 2351.91 35.66 2011-03-24 07:21:44.000 083 33371.17 314.58 2351.96 35.66 2011-03-24 07:21:45.000 083 33371.17 314.58 2351.94 35.66 2011-03-24 07:21:46.000 083 33371.23 314.61 2351.90 35.66 2011-03-24 07:21:47.000 083 33371.31 314.56 2351.89 35.66 2011-03-24 07:21:48.000 083 33371.30 314.59 2351.79 35.66 2011-03-24 07:21:49.000 083 33371.18 314.60 2351.86 35.66 2011-03-24 07:21:50.000 083 33371.21 314.61 2351.85 35.66 2011-03-24 07:21:51.000 083 33371.29 314.57 2351.88 35.66 2011-03-24 07:21:52.000 083 33371.26 314.59 2351.85 35.66 2011-03-24 07:21:53.000 083 33371.36 314.57 2351.98 35.66 2011-03-24 07:21:54.000 083 33371.35 314.58 2351.97 35.66 2011-03-24 07:21:55.000 083 33371.20 314.60 2351.89 35.66 2011-03-24 07:21:56.000 083 33371.20 314.62 2351.91 35.66 2011-03-24 07:21:57.000 083 33371.29 314.62 2351.93 35.66 2011-03-24 07:21:58.000 083 33371.23 314.57 2351.83 35.66 2011-03-24 07:21:59.000 083 33371.21 314.60 2351.88 35.66 2011-03-24 07:22:00.000 083 33371.25 314.59 2351.84 35.66 2011-03-24 07:22:01.000 083 33371.23 314.58 2351.92 35.66 2011-03-24 07:22:02.000 083 33371.32 314.60 2351.83 35.66 2011-03-24 07:22:03.000 083 33371.17 314.62 2351.88 35.66 2011-03-24 07:22:04.000 083 33371.40 314.58 2351.84 35.66 2011-03-24 07:22:05.000 083 33371.26 314.56 2351.80 35.66 2011-03-24 07:22:06.000 083 33371.29 314.58 2351.82 35.66 2011-03-24 07:22:07.000 083 33371.29 314.62 2351.83 35.66 2011-03-24 07:22:08.000 083 33371.26 314.57 2351.89 35.66 2011-03-24 07:22:09.000 083 33371.34 314.57 2351.81 35.66 2011-03-24 07:22:10.000 083 33371.30 314.60 2351.94 35.66 2011-03-24 07:22:11.000 083 33371.29 314.56 2351.86 35.66 2011-03-24 07:22:12.000 083 33371.33 314.54 2351.83 35.66 2011-03-24 07:22:13.000 083 33371.37 314.56 2351.92 35.66 2011-03-24 07:22:14.000 083 33371.44 314.56 2351.86 35.66 2011-03-24 07:22:15.000 083 33371.36 314.61 2351.89 35.66 2011-03-24 07:22:16.000 083 33371.33 314.56 2351.84 35.66 2011-03-24 07:22:17.000 083 33371.36 314.55 2351.91 35.66 2011-03-24 07:22:18.000 083 33371.30 314.55 2351.85 35.66 2011-03-24 07:22:19.000 083 33371.30 314.61 2351.85 35.66 2011-03-24 07:22:20.000 083 33371.32 314.54 2351.88 35.66 2011-03-24 07:22:21.000 083 33371.35 314.56 2351.82 35.66 2011-03-24 07:22:22.000 083 33371.43 314.56 2351.82 35.66 2011-03-24 07:22:23.000 083 33371.49 314.62 2351.83 35.66 2011-03-24 07:22:24.000 083 33371.40 314.57 2351.85 35.66 2011-03-24 07:22:25.000 083 33371.43 314.57 2351.84 35.66 2011-03-24 07:22:26.000 083 33371.40 314.57 2351.77 35.66 2011-03-24 07:22:27.000 083 33371.34 314.59 2351.79 35.66 2011-03-24 07:22:28.000 083 33371.40 314.54 2351.89 35.66 2011-03-24 07:22:29.000 083 33371.50 314.61 2351.86 35.66 2011-03-24 07:22:30.000 083 33371.38 314.57 2351.87 35.66 2011-03-24 07:22:31.000 083 33371.33 314.61 2351.85 35.66 2011-03-24 07:22:32.000 083 33371.34 314.59 2351.83 35.66 2011-03-24 07:22:33.000 083 33371.35 314.54 2351.83 35.66 2011-03-24 07:22:34.000 083 33371.42 314.60 2351.81 35.66 2011-03-24 07:22:35.000 083 33371.46 314.56 2351.76 35.66 2011-03-24 07:22:36.000 083 33371.38 314.56 2351.86 35.66 2011-03-24 07:22:37.000 083 33371.44 314.58 2351.82 35.66 2011-03-24 07:22:38.000 083 33371.57 314.61 2351.80 35.66 2011-03-24 07:22:39.000 083 33371.50 314.61 2351.83 35.66 2011-03-24 07:22:40.000 083 33371.33 314.55 2351.88 35.66 2011-03-24 07:22:41.000 083 33371.60 314.56 2351.81 35.66 2011-03-24 07:22:42.000 083 33371.55 314.54 2351.85 35.66 2011-03-24 07:22:43.000 083 33371.55 314.56 2351.86 35.66 2011-03-24 07:22:44.000 083 33371.55 314.58 2351.84 35.66 2011-03-24 07:22:45.000 083 33371.56 314.57 2351.75 35.66 2011-03-24 07:22:46.000 083 33371.59 314.57 2351.76 35.66 2011-03-24 07:22:47.000 083 33371.55 314.55 2351.73 35.66 2011-03-24 07:22:48.000 083 33371.64 314.54 2351.72 35.66 2011-03-24 07:22:49.000 083 33371.58 314.51 2351.81 35.66 2011-03-24 07:22:50.000 083 33371.62 314.51 2351.79 35.66 2011-03-24 07:22:51.000 083 33371.57 314.58 2351.82 35.66 2011-03-24 07:22:52.000 083 33371.48 314.56 2351.70 35.66 2011-03-24 07:22:53.000 083 33371.66 314.53 2351.78 35.66 2011-03-24 07:22:54.000 083 33371.68 314.57 2351.79 35.66 2011-03-24 07:22:55.000 083 33371.60 314.53 2351.72 35.66 2011-03-24 07:22:56.000 083 33371.50 314.55 2351.75 35.66 2011-03-24 07:22:57.000 083 33371.65 314.55 2351.73 35.66 2011-03-24 07:22:58.000 083 33371.68 314.60 2351.77 35.66 2011-03-24 07:22:59.000 083 33371.70 314.58 2351.76 35.66 2011-03-24 07:23:00.000 083 33371.65 314.58 2351.73 35.66 2011-03-24 07:23:01.000 083 33371.73 314.59 2351.77 35.66 2011-03-24 07:23:02.000 083 33371.65 314.61 2351.78 35.66 2011-03-24 07:23:03.000 083 33371.70 314.61 2351.66 35.66 2011-03-24 07:23:04.000 083 33371.69 314.58 2351.78 35.66 2011-03-24 07:23:05.000 083 33371.71 314.58 2351.68 35.66 2011-03-24 07:23:06.000 083 33371.73 314.56 2351.74 35.66 2011-03-24 07:23:07.000 083 33371.70 314.58 2351.75 35.66 2011-03-24 07:23:08.000 083 33371.74 314.59 2351.70 35.66 2011-03-24 07:23:09.000 083 33371.66 314.60 2351.75 35.66 2011-03-24 07:23:10.000 083 33371.68 314.60 2351.79 35.66 2011-03-24 07:23:11.000 083 33371.71 314.60 2351.78 35.66 2011-03-24 07:23:12.000 083 33371.71 314.59 2351.77 35.66 2011-03-24 07:23:13.000 083 33371.72 314.59 2351.72 35.66 2011-03-24 07:23:14.000 083 33371.82 314.65 2351.72 35.66 2011-03-24 07:23:15.000 083 33371.73 314.62 2351.73 35.66 2011-03-24 07:23:16.000 083 33371.79 314.60 2351.71 35.66 2011-03-24 07:23:17.000 083 33371.73 314.62 2351.70 35.66 2011-03-24 07:23:18.000 083 33371.78 314.59 2351.77 35.66 2011-03-24 07:23:19.000 083 33371.81 314.59 2351.70 35.66 2011-03-24 07:23:20.000 083 33371.83 314.63 2351.77 35.66 2011-03-24 07:23:21.000 083 33371.91 314.60 2351.77 35.66 2011-03-24 07:23:22.000 083 33371.80 314.62 2351.75 35.66 2011-03-24 07:23:23.000 083 33371.88 314.63 2351.65 35.66 2011-03-24 07:23:24.000 083 33371.86 314.61 2351.67 35.66 2011-03-24 07:23:25.000 083 33371.84 314.61 2351.62 35.66 2011-03-24 07:23:26.000 083 33371.91 314.64 2351.71 35.66 2011-03-24 07:23:27.000 083 33371.86 314.63 2351.67 35.66 2011-03-24 07:23:28.000 083 33371.83 314.61 2351.73 35.66 2011-03-24 07:23:29.000 083 33371.92 314.62 2351.68 35.66 2011-03-24 07:23:30.000 083 33371.94 314.60 2351.62 35.66 2011-03-24 07:23:31.000 083 33371.90 314.61 2351.79 35.66 2011-03-24 07:23:32.000 083 33371.95 314.60 2351.73 35.66 2011-03-24 07:23:33.000 083 33371.92 314.65 2351.64 35.66 2011-03-24 07:23:34.000 083 33371.94 314.62 2351.64 35.66 2011-03-24 07:23:35.000 083 33372.01 314.64 2351.73 35.66 2011-03-24 07:23:36.000 083 33371.97 314.60 2351.72 35.66 2011-03-24 07:23:37.000 083 33371.95 314.61 2351.72 35.66 2011-03-24 07:23:38.000 083 33371.91 314.58 2351.59 35.66 2011-03-24 07:23:39.000 083 33372.06 314.59 2351.66 35.66 2011-03-24 07:23:40.000 083 33371.91 314.63 2351.64 35.66 2011-03-24 07:23:41.000 083 33371.96 314.63 2351.63 35.66 2011-03-24 07:23:42.000 083 33371.98 314.62 2351.64 35.66 2011-03-24 07:23:43.000 083 33371.98 314.60 2351.61 35.66 2011-03-24 07:23:44.000 083 33371.97 314.67 2351.66 35.66 2011-03-24 07:23:45.000 083 33372.08 314.61 2351.57 35.66 2011-03-24 07:23:46.000 083 33372.08 314.59 2351.67 35.66 2011-03-24 07:23:47.000 083 33372.16 314.62 2351.54 35.66 2011-03-24 07:23:48.000 083 33372.06 314.62 2351.53 35.66 2011-03-24 07:23:49.000 083 33372.08 314.62 2351.58 35.66 2011-03-24 07:23:50.000 083 33372.18 314.62 2351.62 35.66 2011-03-24 07:23:51.000 083 33372.13 314.58 2351.59 35.66 2011-03-24 07:23:52.000 083 33372.14 314.53 2351.67 35.66 2011-03-24 07:23:53.000 083 33372.16 314.57 2351.61 35.66 2011-03-24 07:23:54.000 083 33372.13 314.57 2351.64 35.66 2011-03-24 07:23:55.000 083 33372.15 314.56 2351.52 35.66 2011-03-24 07:23:56.000 083 33372.13 314.57 2351.54 35.66 2011-03-24 07:23:57.000 083 33372.20 314.55 2351.59 35.66 2011-03-24 07:23:58.000 083 33372.17 314.51 2351.57 35.66 2011-03-24 07:23:59.000 083 33372.14 314.51 2351.54 35.66 2011-03-24 07:24:00.000 083 33372.23 314.50 2351.54 35.66 2011-03-24 07:24:01.000 083 33372.22 314.55 2351.48 35.66 2011-03-24 07:24:02.000 083 33372.20 314.54 2351.56 35.66 2011-03-24 07:24:03.000 083 33372.22 314.56 2351.58 35.66 2011-03-24 07:24:04.000 083 33372.19 314.55 2351.54 35.66 2011-03-24 07:24:05.000 083 33372.24 314.59 2351.55 35.66 2011-03-24 07:24:06.000 083 33372.21 314.58 2351.52 35.66 2011-03-24 07:24:07.000 083 33372.22 314.56 2351.61 35.66 2011-03-24 07:24:08.000 083 33372.23 314.54 2351.50 35.66 2011-03-24 07:24:09.000 083 33372.17 314.51 2351.65 35.66 2011-03-24 07:24:10.000 083 33372.32 314.54 2351.46 35.66 2011-03-24 07:24:11.000 083 33372.28 314.54 2351.51 35.66 2011-03-24 07:24:12.000 083 33372.19 314.54 2351.45 35.66 2011-03-24 07:24:13.000 083 33372.29 314.57 2351.57 35.66 2011-03-24 07:24:14.000 083 33372.25 314.51 2351.45 35.66 2011-03-24 07:24:15.000 083 33372.25 314.54 2351.53 35.66 2011-03-24 07:24:16.000 083 33372.25 314.49 2351.52 35.66 2011-03-24 07:24:17.000 083 33372.31 314.55 2351.51 35.66 2011-03-24 07:24:18.000 083 33372.35 314.51 2351.54 35.66 2011-03-24 07:24:19.000 083 33372.33 314.51 2351.52 35.66 2011-03-24 07:24:20.000 083 33372.28 314.43 2351.48 35.66 2011-03-24 07:24:21.000 083 33372.33 314.49 2351.44 35.66 2011-03-24 07:24:22.000 083 33372.39 314.51 2351.48 35.66 2011-03-24 07:24:23.000 083 33372.31 314.48 2351.50 35.66 2011-03-24 07:24:24.000 083 33372.34 314.50 2351.55 35.66 2011-03-24 07:24:25.000 083 33372.29 314.49 2351.49 35.66 2011-03-24 07:24:26.000 083 33372.43 314.50 2351.47 35.66 2011-03-24 07:24:27.000 083 33372.43 314.46 2351.52 35.66 2011-03-24 07:24:28.000 083 33372.37 314.45 2351.45 35.66 2011-03-24 07:24:29.000 083 33372.63 314.41 2351.47 35.66 2011-03-24 07:24:30.000 083 33372.42 314.44 2351.41 35.66 2011-03-24 07:24:31.000 083 33372.43 314.44 2351.44 35.66 2011-03-24 07:24:32.000 083 33372.50 314.46 2351.42 35.66 2011-03-24 07:24:33.000 083 33372.51 314.40 2351.46 35.66 2011-03-24 07:24:34.000 083 33372.47 314.46 2351.39 35.66 2011-03-24 07:24:35.000 083 33372.51 314.42 2351.45 35.66 2011-03-24 07:24:36.000 083 33372.53 314.40 2351.41 35.66 2011-03-24 07:24:37.000 083 33372.51 314.44 2351.39 35.66 2011-03-24 07:24:38.000 083 33372.51 314.40 2351.43 35.66 2011-03-24 07:24:39.000 083 33372.54 314.44 2351.44 35.66 2011-03-24 07:24:40.000 083 33372.44 314.41 2351.40 35.66 2011-03-24 07:24:41.000 083 33372.44 314.38 2351.37 35.66 2011-03-24 07:24:42.000 083 33372.55 314.38 2351.37 35.66 2011-03-24 07:24:43.000 083 33372.49 314.43 2351.37 35.66 2011-03-24 07:24:44.000 083 33372.45 314.41 2351.51 35.66 2011-03-24 07:24:45.000 083 33372.56 314.46 2351.32 35.66 2011-03-24 07:24:46.000 083 33372.53 314.37 2351.38 35.66 2011-03-24 07:24:47.000 083 33372.55 314.39 2351.35 35.66 2011-03-24 07:24:48.000 083 33372.46 314.40 2351.36 35.66 2011-03-24 07:24:49.000 083 33372.56 314.37 2351.36 35.66 2011-03-24 07:24:50.000 083 33372.58 314.40 2351.37 35.66 2011-03-24 07:24:51.000 083 33372.59 314.41 2351.41 35.66 2011-03-24 07:24:52.000 083 33372.50 314.42 2351.32 35.66 2011-03-24 07:24:53.000 083 33372.71 314.39 2351.35 35.66 2011-03-24 07:24:54.000 083 33372.60 314.39 2351.36 35.66 2011-03-24 07:24:55.000 083 33372.57 314.43 2351.38 35.66 2011-03-24 07:24:56.000 083 33372.63 314.40 2351.36 35.66 2011-03-24 07:24:57.000 083 33372.67 314.43 2351.35 35.66 2011-03-24 07:24:58.000 083 33372.61 314.42 2351.33 35.66 2011-03-24 07:24:59.000 083 33372.59 314.38 2351.38 35.66 2011-03-24 07:25:00.000 083 33372.61 314.43 2351.38 35.66 2011-03-24 07:25:01.000 083 33372.64 314.43 2351.33 35.66 2011-03-24 07:25:02.000 083 33372.72 314.46 2351.34 35.66 2011-03-24 07:25:03.000 083 33372.63 314.44 2351.26 35.66 2011-03-24 07:25:04.000 083 33372.70 314.45 2351.34 35.66 2011-03-24 07:25:05.000 083 33372.74 314.43 2351.24 35.66 2011-03-24 07:25:06.000 083 33372.66 314.42 2351.28 35.66 2011-03-24 07:25:07.000 083 33372.68 314.38 2351.29 35.66 2011-03-24 07:25:08.000 083 33372.72 314.40 2351.32 35.66 2011-03-24 07:25:09.000 083 33372.72 314.45 2351.32 35.66 2011-03-24 07:25:10.000 083 33372.78 314.43 2351.27 35.66 2011-03-24 07:25:11.000 083 33372.76 314.44 2351.29 35.66 2011-03-24 07:25:12.000 083 33372.75 314.44 2351.29 35.66 2011-03-24 07:25:13.000 083 33372.80 314.46 2351.31 35.66 2011-03-24 07:25:14.000 083 33372.79 314.43 2351.35 35.66 2011-03-24 07:25:15.000 083 33372.83 314.43 2351.36 35.66 2011-03-24 07:25:16.000 083 33372.94 314.44 2351.26 35.66 2011-03-24 07:25:17.000 083 33372.90 314.42 2351.32 35.66 2011-03-24 07:25:18.000 083 33372.89 314.46 2351.27 35.66 2011-03-24 07:25:19.000 083 33372.93 314.35 2351.26 35.66 2011-03-24 07:25:20.000 083 33372.95 314.44 2351.24 35.66 2011-03-24 07:25:21.000 083 33372.90 314.37 2351.29 35.66 2011-03-24 07:25:22.000 083 33372.94 314.41 2351.27 35.66 2011-03-24 07:25:23.000 083 33372.91 314.45 2351.24 35.66 2011-03-24 07:25:24.000 083 33372.83 314.44 2351.26 35.66 2011-03-24 07:25:25.000 083 33372.83 314.36 2351.23 35.66 2011-03-24 07:25:26.000 083 33372.91 314.37 2351.21 35.66 2011-03-24 07:25:27.000 083 33372.95 314.37 2351.25 35.66 2011-03-24 07:25:28.000 083 33372.85 314.37 2351.29 35.66 2011-03-24 07:25:29.000 083 33372.96 314.39 2351.19 35.66 2011-03-24 07:25:30.000 083 33372.99 314.41 2351.24 35.66 2011-03-24 07:25:31.000 083 33373.00 314.35 2351.15 35.66 2011-03-24 07:25:32.000 083 33372.94 314.40 2351.33 35.66 2011-03-24 07:25:33.000 083 33372.94 314.40 2351.23 35.66 2011-03-24 07:25:34.000 083 33373.07 314.36 2351.18 35.66 2011-03-24 07:25:35.000 083 33373.06 314.36 2351.19 35.66 2011-03-24 07:25:36.000 083 33373.01 314.38 2351.15 35.66 2011-03-24 07:25:37.000 083 33373.10 314.40 2351.18 35.66 2011-03-24 07:25:38.000 083 33373.04 314.35 2351.15 35.66 2011-03-24 07:25:39.000 083 33373.11 314.40 2351.08 35.66 2011-03-24 07:25:40.000 083 33372.99 314.38 2351.14 35.66 2011-03-24 07:25:41.000 083 33373.08 314.41 2351.14 35.66 2011-03-24 07:25:42.000 083 33373.03 314.42 2351.14 35.66 2011-03-24 07:25:43.000 083 33373.03 314.42 2351.19 35.66 2011-03-24 07:25:44.000 083 33373.09 314.40 2351.26 35.66 2011-03-24 07:25:45.000 083 33373.12 314.41 2351.18 35.66 2011-03-24 07:25:46.000 083 33373.03 314.40 2351.20 35.66 2011-03-24 07:25:47.000 083 33373.26 314.42 2351.12 35.66 2011-03-24 07:25:48.000 083 33373.19 314.44 2351.14 35.66 2011-03-24 07:25:49.000 083 33373.14 314.44 2351.17 35.66 2011-03-24 07:25:50.000 083 33373.08 314.44 2351.14 35.66 2011-03-24 07:25:51.000 083 33373.22 314.39 2351.17 35.66 2011-03-24 07:25:52.000 083 33373.14 314.40 2351.11 35.66 2011-03-24 07:25:53.000 083 33373.10 314.40 2351.07 35.66 2011-03-24 07:25:54.000 083 33373.21 314.37 2351.09 35.66 2011-03-24 07:25:55.000 083 33373.22 314.40 2351.09 35.66 2011-03-24 07:25:56.000 083 33373.28 314.33 2351.12 35.66 2011-03-24 07:25:57.000 083 33373.26 314.37 2351.15 35.66 2011-03-24 07:25:58.000 083 33373.32 314.33 2351.07 35.66 2011-03-24 07:25:59.000 083 33373.35 314.33 2351.08 35.66 2011-03-24 07:26:00.000 083 33373.30 314.33 2351.07 35.66 2011-03-24 07:26:01.000 083 33373.32 314.33 2351.05 35.66 2011-03-24 07:26:02.000 083 33373.32 314.27 2351.02 35.66 2011-03-24 07:26:03.000 083 33373.32 314.26 2351.08 35.66 2011-03-24 07:26:04.000 083 33373.36 314.34 2351.12 35.66 2011-03-24 07:26:05.000 083 33373.29 314.26 2351.03 35.66 2011-03-24 07:26:06.000 083 33373.37 314.28 2351.03 35.66 2011-03-24 07:26:07.000 083 33373.42 314.28 2350.99 35.66 2011-03-24 07:26:08.000 083 33373.39 314.30 2351.02 35.66 2011-03-24 07:26:09.000 083 33373.40 314.26 2351.09 35.66 2011-03-24 07:26:10.000 083 33373.34 314.30 2351.05 35.66 2011-03-24 07:26:11.000 083 33373.40 314.31 2351.02 35.66 2011-03-24 07:26:12.000 083 33373.45 314.30 2351.02 35.66 2011-03-24 07:26:13.000 083 33373.40 314.27 2351.03 35.66 2011-03-24 07:26:14.000 083 33373.39 314.30 2350.98 35.66 2011-03-24 07:26:15.000 083 33373.37 314.28 2351.09 35.66 2011-03-24 07:26:16.000 083 33373.47 314.30 2350.98 35.66 2011-03-24 07:26:17.000 083 33373.43 314.30 2351.05 35.66 2011-03-24 07:26:18.000 083 33373.46 314.32 2351.12 35.66 2011-03-24 07:26:19.000 083 33373.48 314.30 2350.97 35.66 2011-03-24 07:26:20.000 083 33373.46 314.32 2351.01 35.66 2011-03-24 07:26:21.000 083 33373.47 314.28 2350.98 35.66 2011-03-24 07:26:22.000 083 33373.48 314.30 2350.96 35.66 2011-03-24 07:26:23.000 083 33373.53 314.33 2350.95 35.66 2011-03-24 07:26:24.000 083 33373.53 314.33 2350.94 35.66 2011-03-24 07:26:25.000 083 33373.55 314.34 2351.02 35.66 2011-03-24 07:26:26.000 083 33373.62 314.33 2350.93 35.66 2011-03-24 07:26:27.000 083 33373.56 314.26 2350.93 35.66 2011-03-24 07:26:28.000 083 33373.63 314.31 2350.97 35.66 2011-03-24 07:26:29.000 083 33373.66 314.28 2350.96 35.66 2011-03-24 07:26:30.000 083 33373.65 314.25 2350.93 35.66 2011-03-24 07:26:31.000 083 33373.74 314.28 2351.01 35.66 2011-03-24 07:26:32.000 083 33373.68 314.30 2350.97 35.66 2011-03-24 07:26:33.000 083 33373.74 314.27 2351.05 35.66 2011-03-24 07:26:34.000 083 33373.80 314.29 2350.91 35.66 2011-03-24 07:26:35.000 083 33373.80 314.27 2350.89 35.66 2011-03-24 07:26:36.000 083 33373.81 314.23 2350.90 35.66 2011-03-24 07:26:37.000 083 33373.83 314.23 2350.99 35.66 2011-03-24 07:26:38.000 083 33373.85 314.24 2350.95 35.66 2011-03-24 07:26:39.000 083 33373.71 314.26 2350.88 35.66 2011-03-24 07:26:40.000 083 33373.71 314.23 2350.93 35.66 2011-03-24 07:26:41.000 083 33373.75 314.23 2350.82 35.66 2011-03-24 07:26:42.000 083 33373.82 314.26 2350.89 35.66 2011-03-24 07:26:43.000 083 33373.83 314.21 2350.88 35.66 2011-03-24 07:26:44.000 083 33373.78 314.27 2350.86 35.66 2011-03-24 07:26:45.000 083 33373.81 314.23 2350.87 35.66 2011-03-24 07:26:46.000 083 33373.85 314.24 2350.89 35.66 2011-03-24 07:26:47.000 083 33373.82 314.27 2350.87 35.66 2011-03-24 07:26:48.000 083 33373.87 314.23 2350.89 35.66 2011-03-24 07:26:49.000 083 33373.88 314.30 2350.87 35.66 2011-03-24 07:26:50.000 083 33373.84 314.26 2350.93 35.66 2011-03-24 07:26:51.000 083 33373.85 314.29 2350.85 35.66 2011-03-24 07:26:52.000 083 33373.91 314.28 2350.86 35.66 2011-03-24 07:26:53.000 083 33373.87 314.26 2350.74 35.66 2011-03-24 07:26:54.000 083 33373.86 314.25 2350.86 35.66 2011-03-24 07:26:55.000 083 33373.87 314.29 2350.84 35.66 2011-03-24 07:26:56.000 083 33373.88 314.26 2350.82 35.66 2011-03-24 07:26:57.000 083 33373.96 314.31 2350.80 35.66 2011-03-24 07:26:58.000 083 33373.88 314.30 2350.81 35.66 2011-03-24 07:26:59.000 083 33373.97 314.27 2350.80 35.66 2011-03-24 07:27:00.000 083 33373.96 314.24 2350.76 35.66 2011-03-24 07:27:01.000 083 33373.94 314.30 2350.83 35.66 2011-03-24 07:27:02.000 083 33373.84 314.27 2350.84 35.66 2011-03-24 07:27:03.000 083 33373.90 314.28 2350.88 35.66 2011-03-24 07:27:04.000 083 33373.99 314.29 2350.74 35.66 2011-03-24 07:27:05.000 083 33373.97 314.30 2350.79 35.66 2011-03-24 07:27:06.000 083 33373.93 314.26 2350.79 35.66 2011-03-24 07:27:07.000 083 33373.90 314.28 2350.76 35.66 2011-03-24 07:27:08.000 083 33373.87 314.27 2350.76 35.66 2011-03-24 07:27:09.000 083 33373.91 314.30 2350.84 35.66 2011-03-24 07:27:10.000 083 33373.92 314.27 2350.77 35.66 2011-03-24 07:27:11.000 083 33373.84 314.33 2350.86 35.66 2011-03-24 07:27:12.000 083 33373.82 314.28 2350.84 35.66 2011-03-24 07:27:13.000 083 33373.91 314.29 2350.84 35.66 2011-03-24 07:27:14.000 083 33373.96 314.31 2350.81 35.66 2011-03-24 07:27:15.000 083 33373.96 314.26 2350.83 35.66 2011-03-24 07:27:16.000 083 33373.89 314.32 2350.80 35.66 2011-03-24 07:27:17.000 083 33373.93 314.30 2350.78 35.66 2011-03-24 07:27:18.000 083 33373.95 314.31 2350.77 35.66 2011-03-24 07:27:19.000 083 33373.94 314.31 2350.80 35.66 2011-03-24 07:27:20.000 083 33373.96 314.32 2350.85 35.66 2011-03-24 07:27:21.000 083 33373.91 314.30 2350.83 35.66 2011-03-24 07:27:22.000 083 33373.94 314.28 2350.77 35.66 2011-03-24 07:27:23.000 083 33373.99 314.26 2350.84 35.66 2011-03-24 07:27:24.000 083 33373.99 314.29 2350.83 35.66 2011-03-24 07:27:25.000 083 33374.03 314.29 2350.87 35.66 2011-03-24 07:27:26.000 083 33374.02 314.30 2350.87 35.66 2011-03-24 07:27:27.000 083 33373.93 314.27 2350.80 35.66 2011-03-24 07:27:28.000 083 33373.96 314.27 2350.82 35.66 2011-03-24 07:27:29.000 083 33374.01 314.28 2350.77 35.66 2011-03-24 07:27:30.000 083 33374.02 314.28 2350.71 35.66 2011-03-24 07:27:31.000 083 33374.05 314.23 2350.77 35.66 2011-03-24 07:27:32.000 083 33374.03 314.26 2350.82 35.66 2011-03-24 07:27:33.000 083 33373.94 314.25 2350.79 35.66 2011-03-24 07:27:34.000 083 33374.08 314.21 2350.73 35.66 2011-03-24 07:27:35.000 083 33374.06 314.23 2350.77 35.66 2011-03-24 07:27:36.000 083 33373.99 314.19 2350.78 35.66 2011-03-24 07:27:37.000 083 33374.03 314.20 2350.74 35.66 2011-03-24 07:27:38.000 083 33374.00 314.21 2350.84 35.66 2011-03-24 07:27:39.000 083 33374.03 314.17 2350.76 35.66 2011-03-24 07:27:40.000 083 33374.00 314.23 2350.83 35.66 2011-03-24 07:27:41.000 083 33374.05 314.23 2350.80 35.66 2011-03-24 07:27:42.000 083 33373.92 314.25 2350.77 35.66 2011-03-24 07:27:43.000 083 33374.04 314.17 2350.74 35.66 2011-03-24 07:27:44.000 083 33374.04 314.20 2350.80 35.66 2011-03-24 07:27:45.000 083 33374.00 314.20 2350.87 35.66 2011-03-24 07:27:46.000 083 33374.06 314.21 2350.80 35.66 2011-03-24 07:27:47.000 083 33374.06 314.22 2350.82 35.66 2011-03-24 07:27:48.000 083 33373.96 314.19 2350.75 35.66 2011-03-24 07:27:49.000 083 33373.90 314.22 2350.78 35.66 2011-03-24 07:27:50.000 083 33374.04 314.21 2350.78 35.66 2011-03-24 07:27:51.000 083 33374.06 314.22 2350.79 35.66 2011-03-24 07:27:52.000 083 33374.09 314.20 2350.84 35.66 2011-03-24 07:27:53.000 083 33374.13 314.26 2350.86 35.66 2011-03-24 07:27:54.000 083 33374.13 314.23 2350.90 35.66 2011-03-24 07:27:55.000 083 33374.12 314.19 2350.77 35.66 2011-03-24 07:27:56.000 083 33374.20 314.20 2350.87 35.66 2011-03-24 07:27:57.000 083 33374.12 314.25 2350.82 35.66 2011-03-24 07:27:58.000 083 33374.16 314.18 2350.84 35.66 2011-03-24 07:27:59.000 083 33374.24 314.17 2350.85 35.66 2011-03-24 07:28:00.000 083 33374.18 314.13 2350.82 35.66 2011-03-24 07:28:01.000 083 33374.16 314.22 2350.77 35.66 2011-03-24 07:28:02.000 083 33374.13 314.25 2350.74 35.66 2011-03-24 07:28:03.000 083 33374.18 314.21 2350.78 35.66 2011-03-24 07:28:04.000 083 33374.15 314.17 2350.79 35.66 2011-03-24 07:28:05.000 083 33374.12 314.19 2350.78 35.66 2011-03-24 07:28:06.000 083 33374.12 314.18 2350.75 35.66 2011-03-24 07:28:07.000 083 33374.26 314.16 2350.80 35.66 2011-03-24 07:28:08.000 083 33374.17 314.17 2350.82 35.66 2011-03-24 07:28:09.000 083 33374.18 314.18 2350.83 35.66 2011-03-24 07:28:10.000 083 33374.18 314.22 2350.83 35.66 2011-03-24 07:28:11.000 083 33374.07 314.16 2350.83 35.66 2011-03-24 07:28:12.000 083 33374.18 314.22 2350.81 35.66 2011-03-24 07:28:13.000 083 33374.18 314.18 2350.76 35.66 2011-03-24 07:28:14.000 083 33374.21 314.21 2350.71 35.66 2011-03-24 07:28:15.000 083 33374.14 314.23 2350.79 35.66 2011-03-24 07:28:16.000 083 33374.21 314.19 2350.83 35.66 2011-03-24 07:28:17.000 083 33374.26 314.21 2350.71 35.66 2011-03-24 07:28:18.000 083 33374.19 314.20 2350.73 35.66 2011-03-24 07:28:19.000 083 33374.31 314.26 2350.79 35.66 2011-03-24 07:28:20.000 083 33374.32 314.30 2350.83 35.66 2011-03-24 07:28:21.000 083 33374.29 314.29 2350.83 35.66 2011-03-24 07:28:22.000 083 33374.27 314.26 2350.84 35.66 2011-03-24 07:28:23.000 083 33374.21 314.31 2350.76 35.66 2011-03-24 07:28:24.000 083 33374.22 314.33 2350.72 35.66 2011-03-24 07:28:25.000 083 33374.29 314.28 2350.76 35.66 2011-03-24 07:28:26.000 083 33374.31 314.31 2350.76 35.66 2011-03-24 07:28:27.000 083 33374.35 314.35 2350.80 35.66 2011-03-24 07:28:28.000 083 33374.29 314.35 2350.76 35.66 2011-03-24 07:28:29.000 083 33374.24 314.33 2350.75 35.66 2011-03-24 07:28:30.000 083 33374.37 314.34 2350.77 35.66 2011-03-24 07:28:31.000 083 33374.36 314.27 2350.77 35.66 2011-03-24 07:28:32.000 083 33374.37 314.30 2350.71 35.66 2011-03-24 07:28:33.000 083 33374.33 314.31 2350.82 35.66 2011-03-24 07:28:34.000 083 33374.39 314.30 2350.86 35.66 2011-03-24 07:28:35.000 083 33374.29 314.33 2350.74 35.66 2011-03-24 07:28:36.000 083 33374.37 314.31 2350.73 35.66 2011-03-24 07:28:37.000 083 33374.41 314.33 2350.77 35.66 2011-03-24 07:28:38.000 083 33374.40 314.28 2350.86 35.66 2011-03-24 07:28:39.000 083 33374.36 314.31 2350.76 35.66 2011-03-24 07:28:40.000 083 33374.43 314.27 2350.83 35.66 2011-03-24 07:28:41.000 083 33374.28 314.28 2350.78 35.66 2011-03-24 07:28:42.000 083 33374.39 314.30 2350.79 35.66 2011-03-24 07:28:43.000 083 33374.47 314.30 2350.78 35.66 2011-03-24 07:28:44.000 083 33374.49 314.26 2350.77 35.66 2011-03-24 07:28:45.000 083 33374.44 314.31 2350.69 35.66 2011-03-24 07:28:46.000 083 33374.43 314.28 2350.73 35.66 2011-03-24 07:28:47.000 083 33374.35 314.28 2350.71 35.66 2011-03-24 07:28:48.000 083 33374.44 314.27 2350.77 35.66 2011-03-24 07:28:49.000 083 33374.55 314.26 2350.75 35.66 2011-03-24 07:28:50.000 083 33374.52 314.25 2350.71 35.66 2011-03-24 07:28:51.000 083 33374.52 314.22 2350.71 35.66 2011-03-24 07:28:52.000 083 33374.53 314.23 2350.72 35.66 2011-03-24 07:28:53.000 083 33374.66 314.26 2350.74 35.66 2011-03-24 07:28:54.000 083 33374.56 314.25 2350.72 35.66 2011-03-24 07:28:55.000 083 33374.64 314.27 2350.73 35.66 2011-03-24 07:28:56.000 083 33374.55 314.22 2350.74 35.66 2011-03-24 07:28:57.000 083 33374.53 314.22 2350.76 35.66 2011-03-24 07:28:58.000 083 33374.61 314.26 2350.79 35.66 2011-03-24 07:28:59.000 083 33374.69 314.19 2350.67 35.66 2011-03-24 07:29:00.000 083 33374.56 314.17 2350.67 35.66 2011-03-24 07:29:01.000 083 33374.61 314.24 2350.67 35.66 2011-03-24 07:29:02.000 083 33374.71 314.22 2350.71 35.66 2011-03-24 07:29:03.000 083 33374.60 314.19 2350.68 35.66 2011-03-24 07:29:04.000 083 33374.68 314.26 2350.72 35.66 2011-03-24 07:29:05.000 083 33374.71 314.18 2350.70 35.66 2011-03-24 07:29:06.000 083 33374.59 314.16 2350.66 35.66 2011-03-24 07:29:07.000 083 33374.74 314.21 2350.72 35.66 2011-03-24 07:29:08.000 083 33374.68 314.19 2350.57 35.66 2011-03-24 07:29:09.000 083 33374.71 314.13 2350.73 35.66 2011-03-24 07:29:10.000 083 33374.73 314.15 2350.74 35.66 2011-03-24 07:29:11.000 083 33374.79 314.17 2350.61 35.66 2011-03-24 07:29:12.000 083 33374.68 314.18 2350.62 35.66 2011-03-24 07:29:13.000 083 33374.72 314.16 2350.67 35.66 2011-03-24 07:29:14.000 083 33374.79 314.17 2350.62 35.66 2011-03-24 07:29:15.000 083 33374.74 314.18 2350.71 35.66 2011-03-24 07:29:16.000 083 33374.68 314.14 2350.61 35.66 2011-03-24 07:29:17.000 083 33374.84 314.16 2350.62 35.66 2011-03-24 07:29:18.000 083 33374.79 314.14 2350.59 35.66 2011-03-24 07:29:19.000 083 33374.69 314.17 2350.71 35.66 2011-03-24 07:29:20.000 083 33374.84 314.16 2350.61 35.66 2011-03-24 07:29:21.000 083 33374.84 314.16 2350.69 35.66 2011-03-24 07:29:22.000 083 33374.78 314.18 2350.64 35.66 2011-03-24 07:29:23.000 083 33374.87 314.19 2350.62 35.66 2011-03-24 07:29:24.000 083 33374.75 314.12 2350.59 35.66 2011-03-24 07:29:25.000 083 33374.79 314.18 2350.62 35.66 2011-03-24 07:29:26.000 083 33374.74 314.23 2350.65 35.66 2011-03-24 07:29:27.000 083 33374.86 314.20 2350.65 35.66 2011-03-24 07:29:28.000 083 33374.76 314.18 2350.75 35.66 2011-03-24 07:29:29.000 083 33374.84 314.19 2350.64 35.66 2011-03-24 07:29:30.000 083 33374.83 314.16 2350.63 35.66 2011-03-24 07:29:31.000 083 33374.84 314.23 2350.61 35.66 2011-03-24 07:29:32.000 083 33374.81 314.24 2350.74 35.66 2011-03-24 07:29:33.000 083 33374.78 314.20 2350.61 35.66 2011-03-24 07:29:34.000 083 33374.84 314.16 2350.64 35.66 2011-03-24 07:29:35.000 083 33374.78 314.26 2350.52 35.66 2011-03-24 07:29:36.000 083 33374.83 314.23 2350.56 35.66 2011-03-24 07:29:37.000 083 33374.87 314.22 2350.64 35.66 2011-03-24 07:29:38.000 083 33374.89 314.21 2350.65 35.66 2011-03-24 07:29:39.000 083 33374.90 314.24 2350.64 35.66 2011-03-24 07:29:40.000 083 33374.96 314.23 2350.59 35.66 2011-03-24 07:29:41.000 083 33375.00 314.19 2350.68 35.66 2011-03-24 07:29:42.000 083 33374.90 314.24 2350.65 35.66 2011-03-24 07:29:43.000 083 33374.91 314.22 2350.73 35.66 2011-03-24 07:29:44.000 083 33375.01 314.20 2350.63 35.66 2011-03-24 07:29:45.000 083 33374.89 314.21 2350.59 35.66 2011-03-24 07:29:46.000 083 33375.05 314.24 2350.64 35.66 2011-03-24 07:29:47.000 083 33375.00 314.20 2350.64 35.66 2011-03-24 07:29:48.000 083 33375.05 314.20 2350.54 35.66 2011-03-24 07:29:49.000 083 33375.04 314.24 2350.64 35.66 2011-03-24 07:29:50.000 083 33375.00 314.20 2350.70 35.66 2011-03-24 07:29:51.000 083 33374.93 314.17 2350.72 35.66 2011-03-24 07:29:52.000 083 33374.97 314.19 2350.64 35.66 2011-03-24 07:29:53.000 083 33375.02 314.24 2350.70 35.66 2011-03-24 07:29:54.000 083 33374.95 314.24 2350.65 35.66 2011-03-24 07:29:55.000 083 33375.08 314.24 2350.58 35.66 2011-03-24 07:29:56.000 083 33375.03 314.22 2350.67 35.66 2011-03-24 07:29:57.000 083 33374.99 314.23 2350.61 35.66 2011-03-24 07:29:58.000 083 33374.99 314.18 2350.62 35.66 2011-03-24 07:29:59.000 083 33374.98 314.20 2350.63 35.66 2011-03-24 07:30:00.000 083 33375.04 314.17 2350.64 35.66 2011-03-24 07:30:01.000 083 33374.99 314.24 2350.57 35.66 2011-03-24 07:30:02.000 083 33375.06 314.23 2350.66 35.66 2011-03-24 07:30:03.000 083 33375.03 314.24 2350.63 35.66 2011-03-24 07:30:04.000 083 33375.02 314.20 2350.58 35.66 2011-03-24 07:30:05.000 083 33374.92 314.27 2350.65 35.66 2011-03-24 07:30:06.000 083 33374.99 314.23 2350.68 35.66 2011-03-24 07:30:07.000 083 33375.01 314.20 2350.60 35.66 2011-03-24 07:30:08.000 083 33375.00 314.23 2350.64 35.66 2011-03-24 07:30:09.000 083 33375.00 314.25 2350.62 35.66 2011-03-24 07:30:10.000 083 33374.96 314.25 2350.62 35.65 2011-03-24 07:30:11.000 083 33375.00 314.23 2350.62 35.66 2011-03-24 07:30:12.000 083 33375.00 314.24 2350.61 35.66 2011-03-24 07:30:13.000 083 33375.03 314.26 2350.65 35.65 2011-03-24 07:30:14.000 083 33375.05 314.21 2350.72 35.65 2011-03-24 07:30:15.000 083 33375.06 314.23 2350.61 35.65 2011-03-24 07:30:16.000 083 33375.11 314.24 2350.65 35.65 2011-03-24 07:30:17.000 083 33375.09 314.24 2350.64 35.65 2011-03-24 07:30:18.000 083 33375.10 314.23 2350.67 35.65 2011-03-24 07:30:19.000 083 33375.16 314.23 2350.68 35.65 2011-03-24 07:30:20.000 083 33375.22 314.27 2350.67 35.65 2011-03-24 07:30:21.000 083 33375.12 314.24 2350.67 35.65 2011-03-24 07:30:22.000 083 33375.15 314.26 2350.67 35.65 2011-03-24 07:30:23.000 083 33375.21 314.19 2350.62 35.65 2011-03-24 07:30:24.000 083 33375.17 314.21 2350.67 35.65 2011-03-24 07:30:25.000 083 33375.22 314.26 2350.68 35.66 2011-03-24 07:30:26.000 083 33375.24 314.23 2350.64 35.65 2011-03-24 07:30:27.000 083 33375.29 314.23 2350.65 35.66 2011-03-24 07:30:28.000 083 33375.22 314.23 2350.62 35.66 2011-03-24 07:30:29.000 083 33375.17 314.21 2350.72 35.65 2011-03-24 07:30:30.000 083 33375.18 314.19 2350.74 35.65 2011-03-24 07:30:31.000 083 33375.25 314.24 2350.63 35.65 2011-03-24 07:30:32.000 083 33375.20 314.24 2350.58 35.66 2011-03-24 07:30:33.000 083 33375.26 314.22 2350.60 35.66 2011-03-24 07:30:34.000 083 33375.25 314.24 2350.64 35.65 2011-03-24 07:30:35.000 083 33375.39 314.24 2350.64 35.65 2011-03-24 07:30:36.000 083 33375.31 314.20 2350.67 35.65 2011-03-24 07:30:37.000 083 33375.31 314.23 2350.64 35.65 2011-03-24 07:30:38.000 083 33375.30 314.23 2350.61 35.65 2011-03-24 07:30:39.000 083 33375.37 314.16 2350.64 35.66 2011-03-24 07:30:40.000 083 33375.43 314.25 2350.62 35.65 2011-03-24 07:30:41.000 083 33375.31 314.29 2350.59 35.65 2011-03-24 07:30:42.000 083 33375.34 314.26 2350.61 35.65 2011-03-24 07:30:43.000 083 33375.45 314.24 2350.69 35.65 2011-03-24 07:30:44.000 083 33375.50 314.25 2350.57 35.65 2011-03-24 07:30:45.000 083 33375.40 314.24 2350.54 35.65 2011-03-24 07:30:46.000 083 33375.41 314.21 2350.62 35.65 2011-03-24 07:30:47.000 083 33375.55 314.24 2350.58 35.65 2011-03-24 07:30:48.000 083 33375.40 314.22 2350.58 35.65 2011-03-24 07:30:49.000 083 33375.42 314.23 2350.59 35.65 2011-03-24 07:30:50.000 083 33375.47 314.24 2350.60 35.65 2011-03-24 07:30:51.000 083 33375.43 314.26 2350.62 35.65 2011-03-24 07:30:52.000 083 33375.46 314.24 2350.67 35.65 2011-03-24 07:30:53.000 083 33375.50 314.26 2350.54 35.65 2011-03-24 07:30:54.000 083 33375.53 314.22 2350.55 35.65 2011-03-24 07:30:55.000 083 33375.49 314.21 2350.63 35.65 2011-03-24 07:30:56.000 083 33375.52 314.21 2350.54 35.65 2011-03-24 07:30:57.000 083 33375.59 314.20 2350.59 35.65 2011-03-24 07:30:58.000 083 33375.52 314.22 2350.55 35.65 2011-03-24 07:30:59.000 083 33375.54 314.24 2350.64 35.65 2011-03-24 07:31:00.000 083 33375.54 314.20 2350.53 35.65 2011-03-24 07:31:01.000 083 33375.62 314.22 2350.63 35.65 2011-03-24 07:31:02.000 083 33375.57 314.20 2350.53 35.65 2011-03-24 07:31:03.000 083 33375.70 314.24 2350.59 35.65 2011-03-24 07:31:04.000 083 33375.61 314.20 2350.50 35.65 2011-03-24 07:31:05.000 083 33375.66 314.24 2350.51 35.65 2011-03-24 07:31:06.000 083 33375.62 314.19 2350.58 35.65 2011-03-24 07:31:07.000 083 33375.73 314.20 2350.59 35.65 2011-03-24 07:31:08.000 083 33375.69 314.20 2350.58 35.65 2011-03-24 07:31:09.000 083 33375.73 314.24 2350.59 35.65 2011-03-24 07:31:10.000 083 33375.76 314.18 2350.61 35.65 2011-03-24 07:31:11.000 083 33375.76 314.18 2350.50 35.65 2011-03-24 07:31:12.000 083 33375.67 314.19 2350.48 35.65 2011-03-24 07:31:13.000 083 33375.72 314.17 2350.56 35.65 2011-03-24 07:31:14.000 083 33375.77 314.18 2350.56 35.65 2011-03-24 07:31:15.000 083 33375.68 314.18 2350.48 35.65 2011-03-24 07:31:16.000 083 33375.72 314.19 2350.55 35.65 2011-03-24 07:31:17.000 083 33375.78 314.15 2350.58 35.65 2011-03-24 07:31:18.000 083 33375.74 314.14 2350.57 35.65 2011-03-24 07:31:19.000 083 33375.90 314.13 2350.54 35.65 2011-03-24 07:31:20.000 083 33375.91 314.11 2350.51 35.65 2011-03-24 07:31:21.000 083 33375.82 314.16 2350.50 35.65 2011-03-24 07:31:22.000 083 33375.79 314.12 2350.57 35.65 2011-03-24 07:31:23.000 083 33375.86 314.15 2350.50 35.65 2011-03-24 07:31:24.000 083 33375.80 314.10 2350.43 35.65 2011-03-24 07:31:25.000 083 33375.83 314.13 2350.49 35.65 2011-03-24 07:31:26.000 083 33375.76 314.14 2350.49 35.65 2011-03-24 07:31:27.000 083 33375.86 314.10 2350.43 35.65 2011-03-24 07:31:28.000 083 33375.78 314.12 2350.45 35.65 2011-03-24 07:31:29.000 083 33375.85 314.15 2350.45 35.65 2011-03-24 07:31:30.000 083 33375.74 314.13 2350.43 35.65 2011-03-24 07:31:31.000 083 33375.88 314.15 2350.47 35.65 2011-03-24 07:31:32.000 083 33375.86 314.09 2350.51 35.65 2011-03-24 07:31:33.000 083 33375.82 314.11 2350.47 35.65 2011-03-24 07:31:34.000 083 33375.81 314.11 2350.49 35.65 2011-03-24 07:31:35.000 083 33375.91 314.16 2350.51 35.65 2011-03-24 07:31:36.000 083 33375.81 314.14 2350.48 35.65 2011-03-24 07:31:37.000 083 33375.83 314.17 2350.41 35.65 2011-03-24 07:31:38.000 083 33375.85 314.17 2350.44 35.65 2011-03-24 07:31:39.000 083 33375.79 314.12 2350.49 35.65 2011-03-24 07:31:40.000 083 33375.82 314.19 2350.43 35.65 2011-03-24 07:31:41.000 083 33375.92 314.16 2350.45 35.65 2011-03-24 07:31:42.000 083 33375.87 314.18 2350.49 35.65 2011-03-24 07:31:43.000 083 33375.83 314.18 2350.40 35.65 2011-03-24 07:31:44.000 083 33375.92 314.19 2350.51 35.65 2011-03-24 07:31:45.000 083 33375.86 314.17 2350.43 35.65 2011-03-24 07:31:46.000 083 33375.94 314.22 2350.46 35.65 2011-03-24 07:31:47.000 083 33375.82 314.22 2350.44 35.65 2011-03-24 07:31:48.000 083 33375.84 314.18 2350.47 35.65 2011-03-24 07:31:49.000 083 33375.88 314.20 2350.54 35.65 2011-03-24 07:31:50.000 083 33375.89 314.19 2350.47 35.65 2011-03-24 07:31:51.000 083 33375.94 314.21 2350.42 35.65 2011-03-24 07:31:52.000 083 33375.90 314.20 2350.51 35.65 2011-03-24 07:31:53.000 083 33376.11 314.24 2350.44 35.65 2011-03-24 07:31:54.000 083 33376.07 314.23 2350.41 35.65 2011-03-24 07:31:55.000 083 33375.97 314.25 2350.51 35.65 2011-03-24 07:31:56.000 083 33376.00 314.23 2350.43 35.65 2011-03-24 07:31:57.000 083 33376.04 314.22 2350.41 35.65 2011-03-24 07:31:58.000 083 33376.05 314.21 2350.49 35.65 2011-03-24 07:31:59.000 083 33375.88 314.20 2350.53 35.65 2011-03-24 07:32:00.000 083 33376.01 314.20 2350.48 35.65 2011-03-24 07:32:01.000 083 33376.05 314.19 2350.64 35.65 2011-03-24 07:32:02.000 083 33376.05 314.21 2350.53 35.65 2011-03-24 07:32:03.000 083 33376.08 314.19 2350.54 35.65 2011-03-24 07:32:04.000 083 33376.15 314.22 2350.49 35.65 2011-03-24 07:32:05.000 083 33376.06 314.23 2350.52 35.65 2011-03-24 07:32:06.000 083 33376.17 314.25 2350.51 35.65 2011-03-24 07:32:07.000 083 33376.11 314.26 2350.53 35.65 2011-03-24 07:32:08.000 083 33376.11 314.25 2350.47 35.65 2011-03-24 07:32:09.000 083 33376.10 314.22 2350.51 35.65 2011-03-24 07:32:10.000 083 33376.17 314.21 2350.41 35.65 2011-03-24 07:32:11.000 083 33376.17 314.27 2350.42 35.65 2011-03-24 07:32:12.000 083 33376.10 314.21 2350.40 35.65 2011-03-24 07:32:13.000 083 33376.15 314.26 2350.51 35.65 2011-03-24 07:32:14.000 083 33376.16 314.27 2350.43 35.65 2011-03-24 07:32:15.000 083 33376.20 314.26 2350.49 35.65 2011-03-24 07:32:16.000 083 33376.33 314.30 2350.33 35.65 2011-03-24 07:32:17.000 083 33376.21 314.24 2350.51 35.65 2011-03-24 07:32:18.000 083 33376.23 314.28 2350.39 35.65 2011-03-24 07:32:19.000 083 33376.33 314.31 2350.43 35.65 2011-03-24 07:32:20.000 083 33376.40 314.29 2350.36 35.65 2011-03-24 07:32:21.000 083 33376.27 314.31 2350.37 35.65 2011-03-24 07:32:22.000 083 33376.30 314.27 2350.47 35.65 2011-03-24 07:32:23.000 083 33376.24 314.25 2350.40 35.65 2011-03-24 07:32:24.000 083 33376.35 314.27 2350.37 35.65 2011-03-24 07:32:25.000 083 33376.34 314.28 2350.43 35.65 2011-03-24 07:32:26.000 083 33376.33 314.26 2350.42 35.65 2011-03-24 07:32:27.000 083 33376.32 314.32 2350.42 35.65 2011-03-24 07:32:28.000 083 33376.45 314.32 2350.41 35.65 2011-03-24 07:32:29.000 083 33376.40 314.31 2350.40 35.65 2011-03-24 07:32:30.000 083 33376.33 314.32 2350.40 35.65 2011-03-24 07:32:31.000 083 33376.38 314.30 2350.46 35.65 2011-03-24 07:32:32.000 083 33376.41 314.32 2350.43 35.65 2011-03-24 07:32:33.000 083 33376.27 314.31 2350.41 35.65 2011-03-24 07:32:34.000 083 33376.46 314.30 2350.40 35.65 2011-03-24 07:32:35.000 083 33376.44 314.34 2350.40 35.65 2011-03-24 07:32:36.000 083 33376.46 314.32 2350.43 35.65 2011-03-24 07:32:37.000 083 33376.45 314.31 2350.42 35.65 2011-03-24 07:32:38.000 083 33376.45 314.31 2350.43 35.65 2011-03-24 07:32:39.000 083 33376.47 314.29 2350.31 35.65 2011-03-24 07:32:40.000 083 33376.61 314.30 2350.34 35.65 2011-03-24 07:32:41.000 083 33376.54 314.34 2350.44 35.65 2011-03-24 07:32:42.000 083 33376.53 314.35 2350.40 35.65 2011-03-24 07:32:43.000 083 33376.50 314.39 2350.45 35.65 2011-03-24 07:32:44.000 083 33376.51 314.38 2350.37 35.65 2011-03-24 07:32:45.000 083 33376.51 314.34 2350.27 35.65 2011-03-24 07:32:46.000 083 33376.51 314.38 2350.30 35.65 2011-03-24 07:32:47.000 083 33376.52 314.34 2350.25 35.65 2011-03-24 07:32:48.000 083 33376.55 314.35 2350.36 35.65 2011-03-24 07:32:49.000 083 33376.49 314.36 2350.36 35.65 2011-03-24 07:32:50.000 083 33376.51 314.35 2350.34 35.65 2011-03-24 07:32:51.000 083 33376.53 314.37 2350.30 35.65 2011-03-24 07:32:52.000 083 33376.46 314.32 2350.36 35.65 2011-03-24 07:32:53.000 083 33376.47 314.37 2350.34 35.65 2011-03-24 07:32:54.000 083 33376.54 314.35 2350.35 35.65 2011-03-24 07:32:55.000 083 33376.61 314.38 2350.31 35.65 2011-03-24 07:32:56.000 083 33376.60 314.37 2350.40 35.65 2011-03-24 07:32:57.000 083 33376.60 314.37 2350.35 35.65 2011-03-24 07:32:58.000 083 33376.55 314.33 2350.34 35.65 2011-03-24 07:32:59.000 083 33376.69 314.37 2350.47 35.65 2011-03-24 07:33:00.000 083 33376.61 314.37 2350.43 35.65 2011-03-24 07:33:01.000 083 33376.60 314.35 2350.37 35.65 2011-03-24 07:33:02.000 083 33376.67 314.33 2350.37 35.65 2011-03-24 07:33:03.000 083 33376.65 314.36 2350.24 35.65 2011-03-24 07:33:04.000 083 33376.74 314.36 2350.40 35.65 2011-03-24 07:33:05.000 083 33376.69 314.41 2350.33 35.65 2011-03-24 07:33:06.000 083 33376.71 314.44 2350.28 35.65 2011-03-24 07:33:07.000 083 33376.73 314.42 2350.31 35.65 2011-03-24 07:33:08.000 083 33376.78 314.42 2350.34 35.65 2011-03-24 07:33:09.000 083 33376.68 314.42 2350.26 35.65 2011-03-24 07:33:10.000 083 33376.74 314.42 2350.30 35.65 2011-03-24 07:33:11.000 083 33376.74 314.43 2350.29 35.65 2011-03-24 07:33:12.000 083 33376.63 314.38 2350.31 35.65 2011-03-24 07:33:13.000 083 33376.75 314.42 2350.37 35.65 2011-03-24 07:33:14.000 083 33376.74 314.44 2350.33 35.65 2011-03-24 07:33:15.000 083 33376.75 314.45 2350.31 35.65 2011-03-24 07:33:16.000 083 33376.73 314.49 2350.25 35.65 2011-03-24 07:33:17.000 083 33376.76 314.48 2350.34 35.65 2011-03-24 07:33:18.000 083 33376.71 314.47 2350.30 35.65 2011-03-24 07:33:19.000 083 33376.76 314.46 2350.36 35.65 2011-03-24 07:33:20.000 083 33376.68 314.48 2350.31 35.65 2011-03-24 07:33:21.000 083 33376.71 314.51 2350.26 35.65 2011-03-24 07:33:22.000 083 33376.80 314.50 2350.37 35.65 2011-03-24 07:33:23.000 083 33376.76 314.52 2350.30 35.65 2011-03-24 07:33:24.000 083 33376.80 314.54 2350.29 35.65 2011-03-24 07:33:25.000 083 33376.75 314.52 2350.34 35.65 2011-03-24 07:33:26.000 083 33376.80 314.49 2350.37 35.65 2011-03-24 07:33:27.000 083 33376.75 314.52 2350.27 35.65 2011-03-24 07:33:28.000 083 33376.78 314.47 2350.28 35.65 2011-03-24 07:33:29.000 083 33376.80 314.53 2350.25 35.65 2011-03-24 07:33:30.000 083 33376.75 314.54 2350.24 35.65 2011-03-24 07:33:31.000 083 33376.82 314.51 2350.26 35.65 2011-03-24 07:33:32.000 083 33376.85 314.50 2350.33 35.65 2011-03-24 07:33:33.000 083 33376.90 314.47 2350.40 35.65 2011-03-24 07:33:34.000 083 33376.79 314.48 2350.26 35.65 2011-03-24 07:33:35.000 083 33376.90 314.46 2350.33 35.65 2011-03-24 07:33:36.000 083 33376.79 314.44 2350.30 35.65 2011-03-24 07:33:37.000 083 33376.86 314.50 2350.30 35.65 2011-03-24 07:33:38.000 083 33376.86 314.50 2350.30 35.65 2011-03-24 07:33:39.000 083 33376.82 314.51 2350.30 35.65 2011-03-24 07:33:40.000 083 33376.87 314.49 2350.35 35.65 2011-03-24 07:33:41.000 083 33376.86 314.48 2350.30 35.65 2011-03-24 07:33:42.000 083 33376.80 314.50 2350.24 35.65 2011-03-24 07:33:43.000 083 33376.94 314.49 2350.28 35.65 2011-03-24 07:33:44.000 083 33376.94 314.54 2350.25 35.65 2011-03-24 07:33:45.000 083 33376.83 314.51 2350.32 35.65 2011-03-24 07:33:46.000 083 33376.92 314.52 2350.30 35.65 2011-03-24 07:33:47.000 083 33376.86 314.55 2350.30 35.65 2011-03-24 07:33:48.000 083 33376.91 314.57 2350.31 35.65 2011-03-24 07:33:49.000 083 33376.89 314.52 2350.30 35.65 2011-03-24 07:33:50.000 083 33377.00 314.53 2350.34 35.65 2011-03-24 07:33:51.000 083 33377.01 314.54 2350.28 35.65 2011-03-24 07:33:52.000 083 33377.04 314.53 2350.30 35.65 2011-03-24 07:33:53.000 083 33377.04 314.51 2350.39 35.65 2011-03-24 07:33:54.000 083 33377.01 314.53 2350.30 35.65 2011-03-24 07:33:55.000 083 33377.03 314.50 2350.36 35.65 2011-03-24 07:33:56.000 083 33377.07 314.51 2350.40 35.65 2011-03-24 07:33:57.000 083 33377.07 314.52 2350.38 35.65 2011-03-24 07:33:58.000 083 33377.04 314.55 2350.36 35.65 2011-03-24 07:33:59.000 083 33377.14 314.51 2350.25 35.65 2011-03-24 07:34:00.000 083 33377.08 314.50 2350.31 35.65 2011-03-24 07:34:01.000 083 33377.15 314.50 2350.24 35.65 2011-03-24 07:34:02.000 083 33377.11 314.51 2350.28 35.65 2011-03-24 07:34:03.000 083 33377.13 314.55 2350.29 35.65 2011-03-24 07:34:04.000 083 33377.04 314.56 2350.30 35.65 2011-03-24 07:34:05.000 083 33377.19 314.49 2350.25 35.65 2011-03-24 07:34:06.000 083 33377.05 314.52 2350.28 35.65 2011-03-24 07:34:07.000 083 33377.20 314.56 2350.29 35.65 2011-03-24 07:34:08.000 083 33377.14 314.57 2350.22 35.65 2011-03-24 07:34:09.000 083 33377.18 314.58 2350.23 35.65 2011-03-24 07:34:10.000 083 33377.21 314.57 2350.16 35.65 2011-03-24 07:34:11.000 083 33377.29 314.56 2350.23 35.65 2011-03-24 07:34:12.000 083 33377.20 314.54 2350.27 35.65 2011-03-24 07:34:13.000 083 33377.24 314.60 2350.25 35.65 2011-03-24 07:34:14.000 083 33377.32 314.59 2350.27 35.65 2011-03-24 07:34:15.000 083 33377.26 314.66 2350.16 35.65 2011-03-24 07:34:16.000 083 33377.38 314.62 2350.21 35.65 2011-03-24 07:34:17.000 083 33377.34 314.67 2350.23 35.65 2011-03-24 07:34:18.000 083 33377.34 314.63 2350.18 35.65 2011-03-24 07:34:19.000 083 33377.39 314.63 2350.29 35.65 2011-03-24 07:34:20.000 083 33377.38 314.65 2350.29 35.65 2011-03-24 07:34:21.000 083 33377.35 314.69 2350.20 35.65 2011-03-24 07:34:22.000 083 33377.42 314.67 2350.27 35.65 2011-03-24 07:34:23.000 083 33377.49 314.75 2350.28 35.65 2011-03-24 07:34:24.000 083 33377.44 314.71 2350.27 35.65 2011-03-24 07:34:25.000 083 33377.57 314.62 2350.31 35.65 2011-03-24 07:34:26.000 083 33377.50 314.68 2350.31 35.65 2011-03-24 07:34:27.000 083 33377.57 314.63 2350.25 35.65 2011-03-24 07:34:28.000 083 33377.60 314.67 2350.23 35.65 2011-03-24 07:34:29.000 083 33377.66 314.64 2350.18 35.65 2011-03-24 07:34:30.000 083 33377.61 314.66 2350.14 35.65 2011-03-24 07:34:31.000 083 33377.80 314.62 2350.18 35.65 2011-03-24 07:34:32.000 083 33377.57 314.63 2350.18 35.65 2011-03-24 07:34:33.000 083 33377.71 314.61 2350.22 35.65 2011-03-24 07:34:34.000 083 33377.80 314.63 2350.19 35.65 2011-03-24 07:34:35.000 083 33377.71 314.63 2350.20 35.65 2011-03-24 07:34:36.000 083 33377.68 314.62 2350.16 35.65 2011-03-24 07:34:37.000 083 33377.66 314.63 2350.18 35.65 2011-03-24 07:34:38.000 083 33377.79 314.66 2350.18 35.65 2011-03-24 07:34:39.000 083 33377.83 314.66 2350.16 35.65 2011-03-24 07:34:40.000 083 33377.68 314.66 2350.14 35.65 2011-03-24 07:34:41.000 083 33377.86 314.66 2350.09 35.65 2011-03-24 07:34:42.000 083 33377.89 314.73 2350.16 35.65 2011-03-24 07:34:43.000 083 33377.85 314.70 2350.11 35.65 2011-03-24 07:34:44.000 083 33377.88 314.72 2350.15 35.65 2011-03-24 07:34:45.000 083 33377.92 314.75 2350.11 35.65 2011-03-24 07:34:46.000 083 33377.82 314.73 2350.16 35.65 2011-03-24 07:34:47.000 083 33377.86 314.77 2350.12 35.65 2011-03-24 07:34:48.000 083 33378.04 314.77 2350.06 35.65 2011-03-24 07:34:49.000 083 33377.93 314.75 2350.08 35.65 2011-03-24 07:34:50.000 083 33377.91 314.79 2350.05 35.65 2011-03-24 07:34:51.000 083 33377.97 314.76 2350.08 35.65 2011-03-24 07:34:52.000 083 33377.99 314.78 2350.09 35.65 2011-03-24 07:34:53.000 083 33377.92 314.78 2350.01 35.65 2011-03-24 07:34:54.000 083 33378.08 314.75 2350.03 35.65 2011-03-24 07:34:55.000 083 33378.04 314.76 2350.02 35.65 2011-03-24 07:34:56.000 083 33378.04 314.71 2350.08 35.65 2011-03-24 07:34:57.000 083 33378.13 314.77 2349.94 35.65 2011-03-24 07:34:58.000 083 33378.12 314.74 2349.99 35.65 2011-03-24 07:34:59.000 083 33378.18 314.72 2350.05 35.65 2011-03-24 07:35:00.000 083 33378.00 314.71 2349.93 35.65 2011-03-24 07:35:01.000 083 33378.07 314.72 2349.99 35.65 2011-03-24 07:35:02.000 083 33378.14 314.70 2349.96 35.65 2011-03-24 07:35:03.000 083 33378.14 314.74 2349.95 35.65 2011-03-24 07:35:04.000 083 33378.22 314.71 2350.00 35.65 2011-03-24 07:35:05.000 083 33378.02 314.74 2349.92 35.65 2011-03-24 07:35:06.000 083 33378.26 314.75 2349.93 35.65 2011-03-24 07:35:07.000 083 33378.12 314.74 2349.91 35.65 2011-03-24 07:35:08.000 083 33378.16 314.76 2349.97 35.65 2011-03-24 07:35:09.000 083 33378.18 314.79 2349.90 35.65 2011-03-24 07:35:10.000 083 33378.12 314.77 2349.97 35.65 2011-03-24 07:35:11.000 083 33378.21 314.76 2349.92 35.65 2011-03-24 07:35:12.000 083 33378.21 314.84 2349.94 35.65 2011-03-24 07:35:13.000 083 33378.13 314.85 2349.98 35.65 2011-03-24 07:35:14.000 083 33378.12 314.81 2349.95 35.65 2011-03-24 07:35:15.000 083 33378.27 314.83 2349.93 35.65 2011-03-24 07:35:16.000 083 33378.26 314.80 2349.99 35.65 2011-03-24 07:35:17.000 083 33378.21 314.86 2349.93 35.65 2011-03-24 07:35:18.000 083 33378.28 314.86 2349.96 35.65 2011-03-24 07:35:19.000 083 33378.28 314.87 2349.97 35.65 2011-03-24 07:35:20.000 083 33378.25 314.85 2350.00 35.65 2011-03-24 07:35:21.000 083 33378.26 314.89 2349.98 35.65 2011-03-24 07:35:22.000 083 33378.28 314.88 2349.90 35.65 2011-03-24 07:35:23.000 083 33378.22 314.91 2349.91 35.65 2011-03-24 07:35:24.000 083 33378.31 314.82 2350.05 35.65 2011-03-24 07:35:25.000 083 33378.21 314.81 2349.93 35.65 2011-03-24 07:35:26.000 083 33378.32 314.84 2349.99 35.65 2011-03-24 07:35:27.000 083 33378.31 314.88 2349.93 35.65 2011-03-24 07:35:28.000 083 33378.26 314.84 2349.97 35.65 2011-03-24 07:35:29.000 083 33378.26 314.85 2349.95 35.65 2011-03-24 07:35:30.000 083 33378.21 314.85 2349.87 35.65 2011-03-24 07:35:31.000 083 33378.26 314.85 2349.90 35.65 2011-03-24 07:35:32.000 083 33378.29 314.86 2349.90 35.65 2011-03-24 07:35:33.000 083 33378.28 314.88 2349.93 35.65 2011-03-24 07:35:34.000 083 33378.22 314.88 2349.93 35.65 2011-03-24 07:35:35.000 083 33378.25 314.89 2349.89 35.65 2011-03-24 07:35:36.000 083 33378.22 314.90 2349.91 35.65 2011-03-24 07:35:37.000 083 33378.26 314.89 2349.87 35.65 2011-03-24 07:35:38.000 083 33378.22 314.95 2349.97 35.65 2011-03-24 07:35:39.000 083 33378.26 314.96 2349.99 35.65 2011-03-24 07:35:40.000 083 33378.26 314.95 2349.95 35.65 2011-03-24 07:35:41.000 083 33378.18 314.97 2349.91 35.65 2011-03-24 07:35:42.000 083 33378.23 315.01 2349.91 35.65 2011-03-24 07:35:43.000 083 33378.23 314.98 2349.90 35.65 2011-03-24 07:35:44.000 083 33378.17 315.00 2349.97 35.65 2011-03-24 07:35:45.000 083 33378.26 314.99 2349.90 35.65 2011-03-24 07:35:46.000 083 33378.23 315.01 2349.93 35.65 2011-03-24 07:35:47.000 083 33378.24 315.05 2349.98 35.65 2011-03-24 07:35:48.000 083 33378.25 315.00 2349.92 35.65 2011-03-24 07:35:49.000 083 33378.25 314.99 2349.95 35.65 2011-03-24 07:35:50.000 083 33378.24 315.00 2349.95 35.65 2011-03-24 07:35:51.000 083 33378.30 314.97 2349.97 35.65 2011-03-24 07:35:52.000 083 33378.28 314.99 2349.99 35.65 2011-03-24 07:35:53.000 083 33378.26 314.99 2349.91 35.65 2011-03-24 07:35:54.000 083 33378.37 315.01 2349.99 35.65 2011-03-24 07:35:55.000 083 33378.27 314.97 2350.01 35.65 2011-03-24 07:35:56.000 083 33378.28 314.99 2350.00 35.65 2011-03-24 07:35:57.000 083 33378.37 314.95 2350.01 35.65 2011-03-24 07:35:58.000 083 33378.29 314.94 2350.00 35.65 2011-03-24 07:35:59.000 083 33378.33 314.95 2350.01 35.65 2011-03-24 07:36:00.000 083 33378.39 314.92 2350.00 35.65 2011-03-24 07:36:01.000 083 33378.34 314.92 2349.93 35.65 2011-03-24 07:36:02.000 083 33378.42 314.93 2349.88 35.65 2011-03-24 07:36:03.000 083 33378.31 314.96 2349.93 35.65 2011-03-24 07:36:04.000 083 33378.34 314.96 2350.00 35.65 2011-03-24 07:36:05.000 083 33378.35 314.93 2349.86 35.65 2011-03-24 07:36:06.000 083 33378.26 314.96 2350.00 35.65 2011-03-24 07:36:07.000 083 33378.34 314.98 2349.96 35.65 2011-03-24 07:36:08.000 083 33378.36 315.01 2349.99 35.65 2011-03-24 07:36:09.000 083 33378.34 314.99 2350.00 35.65 2011-03-24 07:36:10.000 083 33378.33 315.00 2349.95 35.65 2011-03-24 07:36:11.000 083 33378.38 314.98 2350.01 35.65 2011-03-24 07:36:12.000 083 33378.32 315.02 2350.04 35.65 2011-03-24 07:36:13.000 083 33378.43 314.99 2350.06 35.65 2011-03-24 07:36:14.000 083 33378.47 314.98 2349.93 35.65 2011-03-24 07:36:15.000 083 33378.50 314.97 2349.94 35.65 2011-03-24 07:36:16.000 083 33378.60 314.99 2349.95 35.65 2011-03-24 07:36:17.000 083 33378.48 314.96 2350.01 35.65 2011-03-24 07:36:18.000 083 33378.51 315.01 2350.06 35.65 2011-03-24 07:36:19.000 083 33378.56 314.96 2349.97 35.65 2011-03-24 07:36:20.000 083 33378.56 314.94 2350.03 35.65 2011-03-24 07:36:21.000 083 33378.60 314.99 2350.01 35.65 2011-03-24 07:36:22.000 083 33378.55 314.93 2350.00 35.65 2011-03-24 07:36:23.000 083 33378.49 314.96 2349.95 35.65 2011-03-24 07:36:24.000 083 33378.66 314.92 2349.87 35.65 2011-03-24 07:36:25.000 083 33378.57 314.91 2349.87 35.65 2011-03-24 07:36:26.000 083 33378.68 314.93 2349.94 35.65 2011-03-24 07:36:27.000 083 33378.75 314.95 2349.96 35.65 2011-03-24 07:36:28.000 083 33378.65 314.94 2349.89 35.65 2011-03-24 07:36:29.000 083 33378.64 314.95 2349.87 35.65 2011-03-24 07:36:30.000 083 33378.71 314.90 2349.90 35.65 2011-03-24 07:36:31.000 083 33378.81 314.87 2349.87 35.65 2011-03-24 07:36:32.000 083 33378.78 314.86 2349.99 35.65 2011-03-24 07:36:33.000 083 33378.79 314.90 2349.91 35.65 2011-03-24 07:36:34.000 083 33378.78 314.87 2349.89 35.65 2011-03-24 07:36:35.000 083 33378.78 314.84 2349.81 35.65 2011-03-24 07:36:36.000 083 33378.93 314.83 2349.99 35.65 2011-03-24 07:36:37.000 083 33378.85 314.81 2349.87 35.65 2011-03-24 07:36:38.000 083 33378.87 314.86 2349.81 35.65 2011-03-24 07:36:39.000 083 33378.87 314.82 2349.86 35.65 2011-03-24 07:36:40.000 083 33378.96 314.86 2349.90 35.65 2011-03-24 07:36:41.000 083 33378.90 314.84 2349.84 35.65 2011-03-24 07:36:42.000 083 33378.87 314.86 2349.83 35.65 2011-03-24 07:36:43.000 083 33378.87 314.85 2349.74 35.65 2011-03-24 07:36:44.000 083 33378.93 314.85 2349.83 35.65 2011-03-24 07:36:45.000 083 33378.87 314.82 2349.81 35.65 2011-03-24 07:36:46.000 083 33378.87 314.90 2349.78 35.65 2011-03-24 07:36:47.000 083 33379.00 314.86 2349.80 35.65 2011-03-24 07:36:48.000 083 33379.00 314.84 2349.77 35.65 2011-03-24 07:36:49.000 083 33378.97 314.84 2349.79 35.65 2011-03-24 07:36:50.000 083 33378.99 314.88 2349.80 35.65 2011-03-24 07:36:51.000 083 33378.99 314.89 2349.79 35.65 2011-03-24 07:36:52.000 083 33379.03 314.88 2349.75 35.65 2011-03-24 07:36:53.000 083 33379.07 314.85 2349.80 35.65 2011-03-24 07:36:54.000 083 33378.98 314.88 2349.74 35.65 2011-03-24 07:36:55.000 083 33379.07 314.87 2349.72 35.65 2011-03-24 07:36:56.000 083 33379.00 314.82 2349.74 35.65 2011-03-24 07:36:57.000 083 33379.11 314.84 2349.78 35.65 2011-03-24 07:36:58.000 083 33379.04 314.89 2349.69 35.65 2011-03-24 07:36:59.000 083 33379.00 314.84 2349.77 35.65 2011-03-24 07:37:00.000 083 33379.19 314.78 2349.73 35.65 2011-03-24 07:37:01.000 083 33379.14 314.80 2349.70 35.65 2011-03-24 07:37:02.000 083 33379.17 314.85 2349.72 35.65 2011-03-24 07:37:03.000 083 33379.14 314.80 2349.74 35.65 2011-03-24 07:37:04.000 083 33379.18 314.82 2349.70 35.65 2011-03-24 07:37:05.000 083 33379.15 314.79 2349.70 35.65 2011-03-24 07:37:06.000 083 33379.10 314.77 2349.72 35.65 2011-03-24 07:37:07.000 083 33379.17 314.76 2349.64 35.65 2011-03-24 07:37:08.000 083 33379.22 314.76 2349.65 35.65 2011-03-24 07:37:09.000 083 33379.20 314.79 2349.75 35.65 2011-03-24 07:37:10.000 083 33379.16 314.73 2349.64 35.65 2011-03-24 07:37:11.000 083 33379.16 314.74 2349.65 35.65 2011-03-24 07:37:12.000 083 33379.20 314.75 2349.59 35.65 2011-03-24 07:37:13.000 083 33379.12 314.73 2349.66 35.65 2011-03-24 07:37:14.000 083 33379.17 314.76 2349.61 35.65 2011-03-24 07:37:15.000 083 33379.21 314.78 2349.56 35.65 2011-03-24 07:37:16.000 083 33379.27 314.76 2349.65 35.65 2011-03-24 07:37:17.000 083 33379.30 314.74 2349.64 35.65 2011-03-24 07:37:18.000 083 33379.22 314.75 2349.70 35.65 2011-03-24 07:37:19.000 083 33379.21 314.77 2349.61 35.65 2011-03-24 07:37:20.000 083 33379.24 314.74 2349.62 35.65 2011-03-24 07:37:21.000 083 33379.19 314.79 2349.65 35.65 2011-03-24 07:37:22.000 083 33379.17 314.77 2349.63 35.65 2011-03-24 07:37:23.000 083 33379.30 314.83 2349.55 35.65 2011-03-24 07:37:24.000 083 33379.18 314.80 2349.63 35.65 2011-03-24 07:37:25.000 083 33379.09 314.77 2349.65 35.65 2011-03-24 07:37:26.000 083 33379.28 314.79 2349.66 35.65 2011-03-24 07:37:27.000 083 33379.27 314.80 2349.59 35.65 2011-03-24 07:37:28.000 083 33379.22 314.80 2349.59 35.65 2011-03-24 07:37:29.000 083 33379.19 314.79 2349.66 35.65 2011-03-24 07:37:30.000 083 33379.38 314.80 2349.59 35.65 2011-03-24 07:37:31.000 083 33379.31 314.79 2349.58 35.65 2011-03-24 07:37:32.000 083 33379.29 314.83 2349.64 35.65 2011-03-24 07:37:33.000 083 33379.27 314.84 2349.66 35.65 2011-03-24 07:37:34.000 083 33379.31 314.79 2349.56 35.65 2011-03-24 07:37:35.000 083 33379.31 314.76 2349.55 35.65 2011-03-24 07:37:36.000 083 33379.49 314.79 2349.51 35.65 2011-03-24 07:37:37.000 083 33379.28 314.82 2349.57 35.65 2011-03-24 07:37:38.000 083 33379.43 314.76 2349.54 35.65 2011-03-24 07:37:39.000 083 33379.36 314.76 2349.53 35.65 2011-03-24 07:37:40.000 083 33379.39 314.78 2349.66 35.65 2011-03-24 07:37:41.000 083 33379.48 314.74 2349.59 35.65 2011-03-24 07:37:42.000 083 33379.43 314.78 2349.63 35.65 2011-03-24 07:37:43.000 083 33379.47 314.73 2349.59 35.65 2011-03-24 07:37:44.000 083 33379.44 314.83 2349.59 35.65 2011-03-24 07:37:45.000 083 33379.49 314.82 2349.55 35.65 2011-03-24 07:37:46.000 083 33379.44 314.85 2349.50 35.64 2011-03-24 07:37:47.000 083 33379.52 314.80 2349.59 35.64 2011-03-24 07:37:48.000 083 33379.53 314.82 2349.53 35.64 2011-03-24 07:37:49.000 083 33379.44 314.87 2349.52 35.64 2011-03-24 07:37:50.000 083 33379.53 314.87 2349.49 35.64 2011-03-24 07:37:51.000 083 33379.50 314.86 2349.56 35.65 2011-03-24 07:37:52.000 083 33379.52 314.89 2349.48 35.64 2011-03-24 07:37:53.000 083 33379.55 314.88 2349.53 35.64 2011-03-24 07:37:54.000 083 33379.62 314.86 2349.51 35.64 2011-03-24 07:37:55.000 083 33379.58 314.85 2349.47 35.64 2011-03-24 07:37:56.000 083 33379.62 314.87 2349.47 35.64 2011-03-24 07:37:57.000 083 33379.67 314.87 2349.55 35.64 2011-03-24 07:37:58.000 083 33379.65 314.89 2349.54 35.64 2011-03-24 07:37:59.000 083 33379.68 314.87 2349.47 35.64 2011-03-24 07:38:00.000 083 33379.63 314.86 2349.56 35.64 2011-03-24 07:38:01.000 083 33379.69 314.91 2349.52 35.64 2011-03-24 07:38:02.000 083 33379.68 314.91 2349.47 35.64 2011-03-24 07:38:03.000 083 33379.72 314.87 2349.56 35.64 2011-03-24 07:38:04.000 083 33379.69 314.87 2349.43 35.64 2011-03-24 07:38:05.000 083 33379.78 314.94 2349.42 35.64 2011-03-24 07:38:06.000 083 33379.89 314.90 2349.45 35.64 2011-03-24 07:38:07.000 083 33379.79 314.88 2349.46 35.64 2011-03-24 07:38:08.000 083 33379.73 314.92 2349.44 35.64 2011-03-24 07:38:09.000 083 33379.75 314.90 2349.45 35.64 2011-03-24 07:38:10.000 083 33379.75 314.90 2349.45 35.64 2011-03-24 07:38:11.000 083 33379.88 314.96 2349.43 35.64 2011-03-24 07:38:12.000 083 33379.93 314.94 2349.32 35.64 2011-03-24 07:38:13.000 083 33379.77 314.94 2349.36 35.64 2011-03-24 07:38:14.000 083 33379.79 314.97 2349.42 35.64 2011-03-24 07:38:15.000 083 33379.81 314.99 2349.40 35.64 2011-03-24 07:38:16.000 083 33379.79 314.99 2349.36 35.64 2011-03-24 07:38:17.000 083 33379.84 314.97 2349.38 35.64 2011-03-24 07:38:18.000 083 33379.94 314.98 2349.46 35.64 2011-03-24 07:38:19.000 083 33379.84 314.99 2349.35 35.64 2011-03-24 07:38:20.000 083 33379.87 315.00 2349.48 35.64 2011-03-24 07:38:21.000 083 33379.80 314.97 2349.48 35.64 2011-03-24 07:38:22.000 083 33379.79 315.00 2349.48 35.64 2011-03-24 07:38:23.000 083 33379.92 315.01 2349.49 35.64 2011-03-24 07:38:24.000 083 33379.90 314.96 2349.44 35.64 2011-03-24 07:38:25.000 083 33379.87 314.96 2349.40 35.64 2011-03-24 07:38:26.000 083 33379.88 314.99 2349.40 35.64 2011-03-24 07:38:27.000 083 33379.90 315.04 2349.44 35.64 2011-03-24 07:38:28.000 083 33379.86 315.02 2349.44 35.64 2011-03-24 07:38:29.000 083 33379.89 315.00 2349.48 35.64 2011-03-24 07:38:30.000 083 33380.06 315.00 2349.41 35.64 2011-03-24 07:38:31.000 083 33379.93 315.05 2349.41 35.64 2011-03-24 07:38:32.000 083 33379.94 315.01 2349.37 35.64 2011-03-24 07:38:33.000 083 33380.07 315.02 2349.37 35.64 2011-03-24 07:38:34.000 083 33379.92 315.02 2349.45 35.64 2011-03-24 07:38:35.000 083 33380.07 315.05 2349.34 35.64 2011-03-24 07:38:36.000 083 33380.12 315.03 2349.37 35.64 2011-03-24 07:38:37.000 083 33380.09 315.02 2349.36 35.64 2011-03-24 07:38:38.000 083 33380.11 315.02 2349.40 35.64 2011-03-24 07:38:39.000 083 33380.09 315.02 2349.40 35.64 2011-03-24 07:38:40.000 083 33380.12 315.05 2349.41 35.64 2011-03-24 07:38:41.000 083 33380.11 315.06 2349.41 35.64 2011-03-24 07:38:42.000 083 33380.28 315.03 2349.41 35.64 2011-03-24 07:38:43.000 083 33380.15 315.02 2349.29 35.64 2011-03-24 07:38:44.000 083 33380.17 315.04 2349.41 35.64 2011-03-24 07:38:45.000 083 33380.15 315.02 2349.39 35.64 2011-03-24 07:38:46.000 083 33380.11 315.04 2349.36 35.64 2011-03-24 07:38:47.000 083 33380.21 315.04 2349.32 35.64 2011-03-24 07:38:48.000 083 33380.17 315.08 2349.37 35.64 2011-03-24 07:38:49.000 083 33380.17 315.06 2349.40 35.64 2011-03-24 07:38:50.000 083 33380.16 315.06 2349.34 35.64 2011-03-24 07:38:51.000 083 33380.19 315.04 2349.37 35.64 2011-03-24 07:38:52.000 083 33380.27 315.06 2349.33 35.64 2011-03-24 07:38:53.000 083 33380.19 315.07 2349.37 35.64 2011-03-24 07:38:54.000 083 33380.35 315.11 2349.27 35.64 2011-03-24 07:38:55.000 083 33380.15 315.07 2349.28 35.64 2011-03-24 07:38:56.000 083 33380.17 315.06 2349.27 35.64 2011-03-24 07:38:57.000 083 33380.24 315.11 2349.29 35.64 2011-03-24 07:38:58.000 083 33380.20 315.11 2349.29 35.64 2011-03-24 07:38:59.000 083 33380.25 315.09 2349.38 35.64 2011-03-24 07:39:00.000 083 33380.25 315.11 2349.32 35.64 2011-03-24 07:39:01.000 083 33380.29 315.10 2349.30 35.64 2011-03-24 07:39:02.000 083 33380.28 315.13 2349.31 35.64 2011-03-24 07:39:03.000 083 33380.32 315.10 2349.28 35.64 2011-03-24 07:39:04.000 083 33380.32 315.14 2349.34 35.64 2011-03-24 07:39:05.000 083 33380.39 315.12 2349.26 35.64 2011-03-24 07:39:06.000 083 33380.40 315.12 2349.36 35.64 2011-03-24 07:39:07.000 083 33380.36 315.10 2349.27 35.64 2011-03-24 07:39:08.000 083 33380.38 315.14 2349.35 35.64 2011-03-24 07:39:09.000 083 33380.39 315.17 2349.20 35.64 2011-03-24 07:39:10.000 083 33380.46 315.19 2349.36 35.64 2011-03-24 07:39:11.000 083 33380.38 315.16 2349.34 35.64 2011-03-24 07:39:12.000 083 33380.42 315.15 2349.33 35.64 2011-03-24 07:39:13.000 083 33380.40 315.15 2349.33 35.64 2011-03-24 07:39:14.000 083 33380.42 315.16 2349.31 35.64 2011-03-24 07:39:15.000 083 33380.44 315.12 2349.30 35.64 2011-03-24 07:39:16.000 083 33380.43 315.11 2349.30 35.64 2011-03-24 07:39:17.000 083 33380.42 315.11 2349.24 35.64 2011-03-24 07:39:18.000 083 33380.39 315.11 2349.27 35.64 2011-03-24 07:39:19.000 083 33380.39 315.13 2349.21 35.64 2011-03-24 07:39:20.000 083 33380.48 315.11 2349.31 35.64 2011-03-24 07:39:21.000 083 33380.45 315.10 2349.28 35.64 2011-03-24 07:39:22.000 083 33380.52 315.11 2349.29 35.64 2011-03-24 07:39:23.000 083 33380.42 315.10 2349.30 35.64 2011-03-24 07:39:24.000 083 33380.51 315.10 2349.34 35.64 2011-03-24 07:39:25.000 083 33380.46 315.04 2349.28 35.64 2011-03-24 07:39:26.000 083 33380.54 315.06 2349.26 35.64 2011-03-24 07:39:27.000 083 33380.48 315.06 2349.31 35.64 2011-03-24 07:39:28.000 083 33380.45 315.11 2349.36 35.64 2011-03-24 07:39:29.000 083 33380.39 315.12 2349.20 35.64 2011-03-24 07:39:30.000 083 33380.50 315.12 2349.26 35.64 2011-03-24 07:39:31.000 083 33380.50 315.12 2349.28 35.64 2011-03-24 07:39:32.000 083 33380.45 315.14 2349.37 35.64 2011-03-24 07:39:33.000 083 33380.60 315.12 2349.32 35.64 2011-03-24 07:39:34.000 083 33380.58 315.15 2349.28 35.64 2011-03-24 07:39:35.000 083 33380.45 315.11 2349.31 35.64 2011-03-24 07:39:36.000 083 33380.42 315.13 2349.18 35.64 2011-03-24 07:39:37.000 083 33380.48 315.12 2349.21 35.64 2011-03-24 07:39:38.000 083 33380.53 315.13 2349.32 35.64 2011-03-24 07:39:39.000 083 33380.44 315.11 2349.28 35.64 2011-03-24 07:39:40.000 083 33380.52 315.13 2349.25 35.64 2011-03-24 07:39:41.000 083 33380.48 315.13 2349.26 35.64 2011-03-24 07:39:42.000 083 33380.55 315.11 2349.30 35.64 2011-03-24 07:39:43.000 083 33380.42 315.11 2349.22 35.64 2011-03-24 07:39:44.000 083 33380.62 315.05 2349.28 35.64 2011-03-24 07:39:45.000 083 33380.62 315.13 2349.22 35.64 2011-03-24 07:39:46.000 083 33380.64 315.07 2349.26 35.64 2011-03-24 07:39:47.000 083 33380.61 315.07 2349.21 35.64 2011-03-24 07:39:48.000 083 33380.70 315.06 2349.21 35.64 2011-03-24 07:39:49.000 083 33380.57 315.04 2349.25 35.64 2011-03-24 07:39:50.000 083 33380.62 315.05 2349.22 35.64 2011-03-24 07:39:51.000 083 33380.68 315.07 2349.16 35.64 2011-03-24 07:39:52.000 083 33380.58 315.06 2349.19 35.64 2011-03-24 07:39:53.000 083 33380.71 315.02 2349.28 35.64 2011-03-24 07:39:54.000 083 33380.60 315.05 2349.17 35.64 2011-03-24 07:39:55.000 083 33380.60 315.07 2349.14 35.64 2011-03-24 07:39:56.000 083 33380.63 315.03 2349.20 35.64 2011-03-24 07:39:57.000 083 33380.60 315.03 2349.22 35.64 2011-03-24 07:39:58.000 083 33380.47 315.03 2349.28 35.64 2011-03-24 07:39:59.000 083 33380.63 315.04 2349.21 35.64 2011-03-24 07:40:00.000 083 33380.67 315.03 2349.25 35.64 2011-03-24 07:40:01.000 083 33380.57 315.02 2349.16 35.64 2011-03-24 07:40:02.000 083 33380.60 315.06 2349.13 35.64 2011-03-24 07:40:03.000 083 33380.62 315.03 2349.16 35.64 2011-03-24 07:40:04.000 083 33380.64 315.01 2349.20 35.64 2011-03-24 07:40:05.000 083 33380.65 315.05 2349.15 35.64 2011-03-24 07:40:06.000 083 33380.60 315.02 2349.26 35.64 2011-03-24 07:40:07.000 083 33380.63 315.03 2349.20 35.64 2011-03-24 07:40:08.000 083 33380.62 315.02 2349.26 35.64 2011-03-24 07:40:09.000 083 33380.61 315.01 2349.16 35.64 2011-03-24 07:40:10.000 083 33380.57 315.02 2349.24 35.64 2011-03-24 07:40:11.000 083 33380.66 315.00 2349.14 35.64 2011-03-24 07:40:12.000 083 33380.68 315.02 2349.21 35.64 2011-03-24 07:40:13.000 083 33380.55 314.98 2349.22 35.64 2011-03-24 07:40:14.000 083 33380.68 315.02 2349.22 35.64 2011-03-24 07:40:15.000 083 33380.62 314.99 2349.19 35.64 2011-03-24 07:40:16.000 083 33380.50 315.00 2349.19 35.64 2011-03-24 07:40:17.000 083 33380.55 314.95 2349.21 35.64 2011-03-24 07:40:18.000 083 33380.51 315.01 2349.21 35.64 2011-03-24 07:40:19.000 083 33380.49 314.96 2349.16 35.64 2011-03-24 07:40:20.000 083 33380.51 315.00 2349.16 35.64 2011-03-24 07:40:21.000 083 33380.55 314.98 2349.13 35.64 2011-03-24 07:40:22.000 083 33380.58 314.97 2349.21 35.64 2011-03-24 07:40:23.000 083 33380.62 314.97 2349.12 35.64 2011-03-24 07:40:24.000 083 33380.54 314.96 2349.21 35.64 2011-03-24 07:40:25.000 083 33380.50 314.95 2349.25 35.64 2011-03-24 07:40:26.000 083 33380.60 314.96 2349.14 35.64 2011-03-24 07:40:27.000 083 33380.56 314.95 2349.25 35.64 2011-03-24 07:40:28.000 083 33380.67 314.96 2349.23 35.64 2011-03-24 07:40:29.000 083 33380.46 314.95 2349.21 35.64 2011-03-24 07:40:30.000 083 33380.62 314.91 2349.15 35.64 2011-03-24 07:40:31.000 083 33380.64 314.92 2349.16 35.64 2011-03-24 07:40:32.000 083 33380.57 314.94 2349.23 35.64 2011-03-24 07:40:33.000 083 33380.61 314.92 2349.21 35.64 2011-03-24 07:40:34.000 083 33380.62 314.92 2349.18 35.64 2011-03-24 07:40:35.000 083 33380.57 314.90 2349.21 35.64 2011-03-24 07:40:36.000 083 33380.70 314.91 2349.25 35.64 2011-03-24 07:40:37.000 083 33380.60 314.93 2349.16 35.64 2011-03-24 07:40:38.000 083 33380.60 314.93 2349.13 35.64 2011-03-24 07:40:39.000 083 33380.59 314.96 2349.07 35.64 2011-03-24 07:40:40.000 083 33380.54 314.89 2349.13 35.64 2011-03-24 07:40:41.000 083 33380.63 314.87 2349.19 35.64 2011-03-24 07:40:42.000 083 33380.60 314.89 2349.15 35.64 2011-03-24 07:40:43.000 083 33380.67 314.88 2349.17 35.64 2011-03-24 07:40:44.000 083 33380.72 314.90 2349.14 35.64 2011-03-24 07:40:45.000 083 33380.70 314.88 2349.13 35.64 2011-03-24 07:40:46.000 083 33380.64 314.86 2349.12 35.64 2011-03-24 07:40:47.000 083 33380.83 314.88 2349.22 35.64 2011-03-24 07:40:48.000 083 33380.68 314.87 2349.09 35.64 2011-03-24 07:40:49.000 083 33380.70 314.86 2349.13 35.64 2011-03-24 07:40:50.000 083 33380.80 314.82 2349.15 35.64 2011-03-24 07:40:51.000 083 33380.76 314.85 2349.13 35.64 2011-03-24 07:40:52.000 083 33380.64 314.81 2349.14 35.64 2011-03-24 07:40:53.000 083 33380.79 314.84 2349.15 35.64 2011-03-24 07:40:54.000 083 33380.81 314.81 2349.18 35.64 2011-03-24 07:40:55.000 083 33380.74 314.82 2349.16 35.64 2011-03-24 07:40:56.000 083 33380.73 314.76 2349.14 35.64 2011-03-24 07:40:57.000 083 33380.74 314.81 2348.93 35.64 2011-03-24 07:40:58.000 083 33380.70 314.76 2349.13 35.64 2011-03-24 07:40:59.000 083 33380.75 314.71 2349.13 35.64 2011-03-24 07:41:00.000 083 33380.72 314.80 2349.14 35.64 2011-03-24 07:41:01.000 083 33380.77 314.78 2349.09 35.64 2011-03-24 07:41:02.000 083 33380.73 314.79 2349.07 35.64 2011-03-24 07:41:03.000 083 33380.73 314.76 2349.07 35.64 2011-03-24 07:41:04.000 083 33380.76 314.78 2349.05 35.64 2011-03-24 07:41:05.000 083 33380.63 314.78 2349.10 35.64 2011-03-24 07:41:06.000 083 33380.71 314.81 2349.10 35.64 2011-03-24 07:41:07.000 083 33380.74 314.82 2349.09 35.64 2011-03-24 07:41:08.000 083 33380.67 314.78 2349.16 35.64 2011-03-24 07:41:09.000 083 33380.73 314.82 2349.07 35.64 2011-03-24 07:41:10.000 083 33380.71 314.85 2349.07 35.64 2011-03-24 07:41:11.000 083 33380.71 314.86 2349.06 35.64 2011-03-24 07:41:12.000 083 33380.72 314.81 2349.15 35.64 2011-03-24 07:41:13.000 083 33380.78 314.79 2349.12 35.64 2011-03-24 07:41:14.000 083 33380.82 314.84 2349.05 35.64 2011-03-24 07:41:15.000 083 33380.81 314.81 2349.03 35.64 2011-03-24 07:41:16.000 083 33380.76 314.84 2349.12 35.64 2011-03-24 07:41:17.000 083 33380.85 314.82 2349.09 35.64 2011-03-24 07:41:18.000 083 33380.88 314.76 2349.03 35.64 2011-03-24 07:41:19.000 083 33380.89 314.79 2349.00 35.64 2011-03-24 07:41:20.000 083 33380.98 314.75 2349.06 35.64 2011-03-24 07:41:21.000 083 33380.89 314.72 2349.07 35.64 2011-03-24 07:41:22.000 083 33380.89 314.76 2349.05 35.64 2011-03-24 07:41:23.000 083 33380.87 314.72 2349.05 35.64 2011-03-24 07:41:24.000 083 33380.97 314.68 2348.94 35.64 2011-03-24 07:41:25.000 083 33380.86 314.67 2349.00 35.64 2011-03-24 07:41:26.000 083 33380.90 314.69 2348.99 35.64 2011-03-24 07:41:27.000 083 33380.93 314.64 2348.97 35.64 2011-03-24 07:41:28.000 083 33380.93 314.62 2348.98 35.64 2011-03-24 07:41:29.000 083 33380.91 314.63 2348.97 35.64 2011-03-24 07:41:30.000 083 33380.92 314.61 2348.99 35.64 2011-03-24 07:41:31.000 083 33380.98 314.55 2348.96 35.64 2011-03-24 07:41:32.000 083 33380.92 314.60 2349.01 35.64 2011-03-24 07:41:33.000 083 33380.98 314.55 2348.99 35.64 2011-03-24 07:41:34.000 083 33381.03 314.55 2348.93 35.64 2011-03-24 07:41:35.000 083 33381.00 314.57 2348.93 35.64 2011-03-24 07:41:36.000 083 33380.91 314.55 2348.94 35.64 2011-03-24 07:41:37.000 083 33380.94 314.55 2348.92 35.64 2011-03-24 07:41:38.000 083 33380.96 314.52 2348.91 35.64 2011-03-24 07:41:39.000 083 33381.00 314.50 2348.91 35.64 2011-03-24 07:41:40.000 083 33380.88 314.49 2348.84 35.64 2011-03-24 07:41:41.000 083 33380.96 314.48 2348.84 35.64 2011-03-24 07:41:42.000 083 33381.01 314.52 2348.82 35.64 2011-03-24 07:41:43.000 083 33380.94 314.53 2348.83 35.64 2011-03-24 07:41:44.000 083 33380.93 314.51 2348.84 35.64 2011-03-24 07:41:45.000 083 33380.91 314.50 2348.79 35.64 2011-03-24 07:41:46.000 083 33380.85 314.51 2348.79 35.64 2011-03-24 07:41:47.000 083 33380.94 314.51 2348.90 35.64 2011-03-24 07:41:48.000 083 33380.98 314.54 2348.86 35.64 2011-03-24 07:41:49.000 083 33380.95 314.51 2348.86 35.64 2011-03-24 07:41:50.000 083 33381.02 314.57 2348.81 35.64 2011-03-24 07:41:51.000 083 33380.93 314.56 2348.91 35.64 2011-03-24 07:41:52.000 083 33380.93 314.54 2348.80 35.64 2011-03-24 07:41:53.000 083 33380.90 314.54 2348.82 35.64 2011-03-24 07:41:54.000 083 33381.11 314.57 2348.94 35.64 2011-03-24 07:41:55.000 083 33380.99 314.55 2348.80 35.64 2011-03-24 07:41:56.000 083 33380.97 314.57 2348.79 35.64 2011-03-24 07:41:57.000 083 33380.98 314.58 2348.87 35.64 2011-03-24 07:41:58.000 083 33381.06 314.53 2348.75 35.64 2011-03-24 07:41:59.000 083 33381.00 314.57 2348.88 35.64 2011-03-24 07:42:00.000 083 33381.02 314.54 2348.82 35.64 2011-03-24 07:42:01.000 083 33381.03 314.55 2348.76 35.64 2011-03-24 07:42:02.000 083 33381.06 314.54 2348.80 35.64 2011-03-24 07:42:03.000 083 33380.96 314.48 2348.81 35.64 2011-03-24 07:42:04.000 083 33380.91 314.52 2348.82 35.64 2011-03-24 07:42:05.000 083 33380.97 314.45 2348.80 35.64 2011-03-24 07:42:06.000 083 33381.00 314.44 2348.90 35.64 2011-03-24 07:42:07.000 083 33381.02 314.44 2348.81 35.64 2011-03-24 07:42:08.000 083 33381.01 314.43 2348.76 35.64 2011-03-24 07:42:09.000 083 33381.05 314.38 2348.78 35.64 2011-03-24 07:42:10.000 083 33381.18 314.37 2348.84 35.64 2011-03-24 07:42:11.000 083 33381.04 314.40 2348.82 35.64 2011-03-24 07:42:12.000 083 33381.03 314.38 2348.78 35.64 2011-03-24 07:42:13.000 083 33381.06 314.35 2348.85 35.64 2011-03-24 07:42:14.000 083 33381.01 314.36 2348.83 35.64 2011-03-24 07:42:15.000 083 33381.12 314.33 2348.82 35.64 2011-03-24 07:42:16.000 083 33380.99 314.32 2348.76 35.64 2011-03-24 07:42:17.000 083 33380.84 314.35 2348.81 35.64 2011-03-24 07:42:18.000 083 33381.00 314.34 2348.85 35.64 2011-03-24 07:42:19.000 083 33380.91 314.33 2348.87 35.64 2011-03-24 07:42:20.000 083 33380.90 314.33 2348.75 35.64 2011-03-24 07:42:21.000 083 33380.88 314.35 2348.88 35.64 2011-03-24 07:42:22.000 083 33380.90 314.37 2348.79 35.64 2011-03-24 07:42:23.000 083 33380.93 314.40 2348.76 35.64 2011-03-24 07:42:24.000 083 33380.83 314.42 2348.81 35.64 2011-03-24 07:42:25.000 083 33380.88 314.40 2348.80 35.64 2011-03-24 07:42:26.000 083 33380.88 314.42 2348.74 35.64 2011-03-24 07:42:27.000 083 33380.85 314.52 2348.87 35.64 2011-03-24 07:42:28.000 083 33380.86 314.46 2348.80 35.64 2011-03-24 07:42:29.000 083 33380.96 314.49 2348.87 35.64 2011-03-24 07:42:30.000 083 33380.84 314.50 2348.87 35.64 2011-03-24 07:42:31.000 083 33380.88 314.50 2348.91 35.64 2011-03-24 07:42:32.000 083 33380.97 314.55 2348.88 35.64 2011-03-24 07:42:33.000 083 33380.89 314.49 2348.85 35.64 2011-03-24 07:42:34.000 083 33380.76 314.55 2348.87 35.64 2011-03-24 07:42:35.000 083 33380.92 314.50 2348.81 35.64 2011-03-24 07:42:36.000 083 33380.96 314.52 2348.94 35.64 2011-03-24 07:42:37.000 083 33380.89 314.52 2348.94 35.64 2011-03-24 07:42:38.000 083 33380.95 314.54 2348.87 35.64 2011-03-24 07:42:39.000 083 33380.93 314.49 2348.87 35.64 2011-03-24 07:42:40.000 083 33380.94 314.53 2348.83 35.64 2011-03-24 07:42:41.000 083 33380.95 314.48 2348.86 35.63 2011-03-24 07:42:42.000 083 33381.02 314.53 2348.85 35.63 2011-03-24 07:42:43.000 083 33380.87 314.52 2348.83 35.63 2011-03-24 07:42:44.000 083 33380.92 314.48 2348.88 35.63 2011-03-24 07:42:45.000 083 33380.94 314.45 2348.84 35.63 2011-03-24 07:42:46.000 083 33380.92 314.48 2348.82 35.63 2011-03-24 07:42:47.000 083 33380.95 314.48 2348.96 35.63 2011-03-24 07:42:48.000 083 33380.85 314.46 2348.81 35.63 2011-03-24 07:42:49.000 083 33380.90 314.49 2348.85 35.63 2011-03-24 07:42:50.000 083 33380.77 314.51 2348.87 35.63 2011-03-24 07:42:51.000 083 33380.78 314.50 2348.78 35.63 2011-03-24 07:42:52.000 083 33380.77 314.55 2348.90 35.63 2011-03-24 07:42:53.000 083 33380.82 314.55 2348.87 35.63 2011-03-24 07:42:54.000 083 33380.76 314.58 2348.87 35.63 2011-03-24 07:42:55.000 083 33380.77 314.58 2348.88 35.63 2011-03-24 07:42:56.000 083 33380.67 314.61 2348.90 35.63 2011-03-24 07:42:57.000 083 33380.70 314.64 2348.88 35.63 2011-03-24 07:42:58.000 083 33380.67 314.69 2348.91 35.63 2011-03-24 07:42:59.000 083 33380.74 314.73 2348.88 35.63 2011-03-24 07:43:00.000 083 33380.62 314.73 2348.92 35.63 2011-03-24 07:43:01.000 083 33380.68 314.73 2348.95 35.63 2011-03-24 07:43:02.000 083 33380.76 314.75 2348.94 35.63 2011-03-24 07:43:03.000 083 33380.69 314.77 2348.94 35.63 2011-03-24 07:43:04.000 083 33380.71 314.79 2348.93 35.63 2011-03-24 07:43:05.000 083 33380.72 314.84 2348.94 35.63 2011-03-24 07:43:06.000 083 33380.81 314.80 2348.86 35.63 2011-03-24 07:43:07.000 083 33380.81 314.83 2348.94 35.63 2011-03-24 07:43:08.000 083 33380.74 314.85 2349.06 35.63 2011-03-24 07:43:09.000 083 33380.81 314.88 2349.13 35.63 2011-03-24 07:43:10.000 083 33380.80 314.84 2348.96 35.63 2011-03-24 07:43:11.000 083 33380.71 314.83 2349.00 35.63 2011-03-24 07:43:12.000 083 33380.87 314.83 2349.05 35.63 2011-03-24 07:43:13.000 083 33380.86 314.80 2349.03 35.63 2011-03-24 07:43:14.000 083 33380.82 314.81 2349.10 35.63 2011-03-24 07:43:15.000 083 33380.90 314.80 2349.01 35.63 2011-03-24 07:43:16.000 083 33380.86 314.78 2348.94 35.63 2011-03-24 07:43:17.000 083 33380.80 314.80 2349.01 35.63 2011-03-24 07:43:18.000 083 33380.89 314.77 2349.07 35.63 2011-03-24 07:43:19.000 083 33380.77 314.75 2349.00 35.63 2011-03-24 07:43:20.000 083 33380.85 314.81 2348.95 35.63 2011-03-24 07:43:21.000 083 33380.83 314.75 2349.01 35.63 2011-03-24 07:43:22.000 083 33380.84 314.79 2349.00 35.63 2011-03-24 07:43:23.000 083 33380.69 314.82 2348.93 35.63 2011-03-24 07:43:24.000 083 33380.70 314.81 2348.91 35.63 2011-03-24 07:43:25.000 083 33380.71 314.80 2348.99 35.63 2011-03-24 07:43:26.000 083 33380.70 314.85 2349.03 35.63 2011-03-24 07:43:27.000 083 33380.73 314.87 2349.01 35.63 2011-03-24 07:43:28.000 083 33380.67 314.86 2349.03 35.63 2011-03-24 07:43:29.000 083 33380.74 314.91 2349.06 35.63 2011-03-24 07:43:30.000 083 33380.73 314.90 2349.04 35.63 2011-03-24 07:43:31.000 083 33380.62 314.91 2349.01 35.63 2011-03-24 07:43:32.000 083 33380.72 314.93 2349.12 35.63 2011-03-24 07:43:33.000 083 33380.65 314.95 2349.12 35.63 2011-03-24 07:43:34.000 083 33380.76 314.95 2349.14 35.63 2011-03-24 07:43:35.000 083 33380.54 314.94 2349.10 35.63 2011-03-24 07:43:36.000 083 33380.62 315.01 2349.12 35.63 2011-03-24 07:43:37.000 083 33380.57 315.01 2349.13 35.63 2011-03-24 07:43:38.000 083 33380.65 315.05 2349.15 35.63 2011-03-24 07:43:39.000 083 33380.67 315.04 2349.06 35.63 2011-03-24 07:43:40.000 083 33380.59 315.04 2349.14 35.63 2011-03-24 07:43:41.000 083 33380.71 315.04 2349.10 35.63 2011-03-24 07:43:42.000 083 33380.71 315.02 2349.10 35.63 2011-03-24 07:43:43.000 083 33380.61 315.04 2349.09 35.63 2011-03-24 07:43:44.000 083 33380.65 315.08 2349.21 35.63 2011-03-24 07:43:45.000 083 33380.57 315.06 2349.24 35.63 2011-03-24 07:43:46.000 083 33380.60 315.08 2349.16 35.63 2011-03-24 07:43:47.000 083 33380.77 315.06 2349.20 35.63 2011-03-24 07:43:48.000 083 33380.64 315.12 2349.21 35.63 2011-03-24 07:43:49.000 083 33380.64 315.09 2349.20 35.63 2011-03-24 07:43:50.000 083 33380.67 315.08 2349.19 35.63 2011-03-24 07:43:51.000 083 33380.55 315.06 2349.18 35.63 2011-03-24 07:43:52.000 083 33380.64 315.10 2349.19 35.63 2011-03-24 07:43:53.000 083 33380.67 315.09 2349.24 35.63 2011-03-24 07:43:54.000 083 33380.54 315.08 2349.27 35.63 2011-03-24 07:43:55.000 083 33380.47 315.09 2349.23 35.63 2011-03-24 07:43:56.000 083 33380.60 315.13 2349.22 35.63 2011-03-24 07:43:57.000 083 33380.62 315.15 2349.20 35.63 2011-03-24 07:43:58.000 083 33380.57 315.13 2349.29 35.63 2011-03-24 07:43:59.000 083 33380.60 315.13 2349.26 35.63 2011-03-24 07:44:00.000 083 33380.63 315.18 2349.22 35.63 2011-03-24 07:44:01.000 083 33380.54 315.17 2349.25 35.63 2011-03-24 07:44:02.000 083 33380.61 315.19 2349.24 35.63 2011-03-24 07:44:03.000 083 33380.50 315.23 2349.29 35.63 2011-03-24 07:44:04.000 083 33380.36 315.18 2349.25 35.63 2011-03-24 07:44:05.000 083 33380.43 315.21 2349.28 35.63 2011-03-24 07:44:06.000 083 33380.56 315.22 2349.23 35.63 2011-03-24 07:44:07.000 083 33380.46 315.26 2349.22 35.63 2011-03-24 07:44:08.000 083 33380.45 315.26 2349.32 35.63 2011-03-24 07:44:09.000 083 33380.45 315.31 2349.27 35.63 2011-03-24 07:44:10.000 083 33380.41 315.26 2349.31 35.63 2011-03-24 07:44:11.000 083 33380.43 315.27 2349.22 35.63 2011-03-24 07:44:12.000 083 33380.47 315.29 2349.36 35.63 2011-03-24 07:44:13.000 083 33380.34 315.35 2349.32 35.63 2011-03-24 07:44:14.000 083 33380.39 315.32 2349.34 35.63 2011-03-24 07:44:15.000 083 33380.42 315.33 2349.31 35.63 2011-03-24 07:44:16.000 083 33380.46 315.35 2349.42 35.63 2011-03-24 07:44:17.000 083 33380.26 315.35 2349.32 35.63 2011-03-24 07:44:18.000 083 33380.40 315.37 2349.39 35.63 2011-03-24 07:44:19.000 083 33380.36 315.34 2349.39 35.63 2011-03-24 07:44:20.000 083 33380.38 315.36 2349.38 35.63 2011-03-24 07:44:21.000 083 33380.41 315.33 2349.33 35.63 2011-03-24 07:44:22.000 083 33380.39 315.39 2349.40 35.63 2011-03-24 07:44:23.000 083 33380.34 315.35 2349.43 35.63 2011-03-24 07:44:24.000 083 33380.36 315.36 2349.36 35.63 2011-03-24 07:44:25.000 083 33380.28 315.35 2349.37 35.63 2011-03-24 07:44:26.000 083 33380.44 315.40 2349.41 35.63 2011-03-24 07:44:27.000 083 33380.30 315.41 2349.44 35.63 2011-03-24 07:44:28.000 083 33380.29 315.42 2349.41 35.63 2011-03-24 07:44:29.000 083 33380.38 315.44 2349.44 35.63 2011-03-24 07:44:30.000 083 33380.23 315.43 2349.46 35.63 2011-03-24 07:44:31.000 083 33380.23 315.43 2349.49 35.63 2011-03-24 07:44:32.000 083 33380.30 315.46 2349.49 35.63 2011-03-24 07:44:33.000 083 33380.32 315.49 2349.40 35.63 2011-03-24 07:44:34.000 083 33380.28 315.50 2349.46 35.63 2011-03-24 07:44:35.000 083 33380.25 315.52 2349.47 35.63 2011-03-24 07:44:36.000 083 33380.24 315.54 2349.55 35.63 2011-03-24 07:44:37.000 083 33380.27 315.52 2349.58 35.63 2011-03-24 07:44:38.000 083 33380.27 315.50 2349.50 35.63 2011-03-24 07:44:39.000 083 33380.30 315.55 2349.57 35.63 2011-03-24 07:44:40.000 083 33380.32 315.56 2349.61 35.63 2011-03-24 07:44:41.000 083 33380.26 315.57 2349.54 35.63 2011-03-24 07:44:42.000 083 33380.24 315.64 2349.57 35.63 2011-03-24 07:44:43.000 083 33380.21 315.59 2349.71 35.63 2011-03-24 07:44:44.000 083 33380.30 315.62 2349.56 35.63 2011-03-24 07:44:45.000 083 33380.23 315.64 2349.60 35.63 2011-03-24 07:44:46.000 083 33380.17 315.58 2349.65 35.63 2011-03-24 07:44:47.000 083 33380.19 315.62 2349.66 35.63 2011-03-24 07:44:48.000 083 33380.25 315.65 2349.68 35.63 2011-03-24 07:44:49.000 083 33380.24 315.66 2349.71 35.63 2011-03-24 07:44:50.000 083 33380.27 315.64 2349.66 35.63 2011-03-24 07:44:51.000 083 33380.18 315.66 2349.64 35.63 2011-03-24 07:44:52.000 083 33380.09 315.64 2349.66 35.63 2011-03-24 07:44:53.000 083 33380.27 315.61 2349.68 35.63 2011-03-24 07:44:54.000 083 33380.20 315.66 2349.70 35.63 2011-03-24 07:44:55.000 083 33380.21 315.64 2349.67 35.63 2011-03-24 07:44:56.000 083 33380.23 315.66 2349.58 35.63 2011-03-24 07:44:57.000 083 33380.24 315.68 2349.63 35.63 2011-03-24 07:44:58.000 083 33380.35 315.69 2349.62 35.63 2011-03-24 07:44:59.000 083 33380.26 315.70 2349.69 35.63 2011-03-24 07:45:00.000 083 33380.11 315.67 2349.72 35.63 2011-03-24 07:45:01.000 083 33380.21 315.71 2349.80 35.63 2011-03-24 07:45:02.000 083 33380.25 315.73 2349.66 35.63 2011-03-24 07:45:03.000 083 33380.27 315.74 2349.68 35.63 2011-03-24 07:45:04.000 083 33380.15 315.71 2349.69 35.63 2011-03-24 07:45:05.000 083 33380.16 315.71 2349.70 35.63 2011-03-24 07:45:06.000 083 33380.21 315.76 2349.70 35.63 2011-03-24 07:45:07.000 083 33380.20 315.75 2349.71 35.63 2011-03-24 07:45:08.000 083 33380.12 315.79 2349.72 35.63 2011-03-24 07:45:09.000 083 33380.13 315.80 2349.66 35.63 2011-03-24 07:45:10.000 083 33380.18 315.76 2349.70 35.63 2011-03-24 07:45:11.000 083 33380.18 315.79 2349.69 35.63 2011-03-24 07:45:12.000 083 33380.17 315.76 2349.77 35.63 2011-03-24 07:45:13.000 083 33380.12 315.76 2349.72 35.63 2011-03-24 07:45:14.000 083 33380.12 315.81 2349.75 35.63 2011-03-24 07:45:15.000 083 33380.11 315.81 2349.74 35.63 2011-03-24 07:45:16.000 083 33380.07 315.77 2349.74 35.63 2011-03-24 07:45:17.000 083 33380.06 315.79 2349.76 35.63 2011-03-24 07:45:18.000 083 33380.11 315.79 2349.68 35.63 2011-03-24 07:45:19.000 083 33380.05 315.82 2349.73 35.63 2011-03-24 07:45:20.000 083 33380.12 315.84 2349.79 35.63 2011-03-24 07:45:21.000 083 33380.11 315.82 2349.74 35.63 2011-03-24 07:45:22.000 083 33380.06 315.83 2349.72 35.63 2011-03-24 07:45:23.000 083 33380.12 315.81 2349.75 35.63 2011-03-24 07:45:24.000 083 33380.09 315.86 2349.77 35.63 2011-03-24 07:45:25.000 083 33380.08 315.83 2349.84 35.63 2011-03-24 07:45:26.000 083 33380.21 315.85 2349.83 35.63 2011-03-24 07:45:27.000 083 33380.08 315.85 2349.78 35.63 2011-03-24 07:45:28.000 083 33380.15 315.83 2349.77 35.63 2011-03-24 07:45:29.000 083 33379.96 315.88 2349.77 35.63 2011-03-24 07:45:30.000 083 33380.22 315.84 2349.84 35.63 2011-03-24 07:45:31.000 083 33380.04 315.82 2349.81 35.63 2011-03-24 07:45:32.000 083 33380.14 315.85 2349.83 35.63 2011-03-24 07:45:33.000 083 33380.12 315.87 2349.82 35.63 2011-03-24 07:45:34.000 083 33380.11 315.85 2349.78 35.63 2011-03-24 07:45:35.000 083 33380.09 315.85 2349.77 35.63 2011-03-24 07:45:36.000 083 33380.17 315.83 2349.78 35.63 2011-03-24 07:45:37.000 083 33380.11 315.83 2349.80 35.63 2011-03-24 07:45:38.000 083 33380.17 315.88 2349.75 35.63 2011-03-24 07:45:39.000 083 33380.08 315.86 2349.78 35.63 2011-03-24 07:45:40.000 083 33380.01 315.85 2349.82 35.63 2011-03-24 07:45:41.000 083 33380.23 315.87 2349.74 35.63 2011-03-24 07:45:42.000 083 33380.12 315.86 2349.82 35.63 2011-03-24 07:45:43.000 083 33380.05 315.87 2349.75 35.63 2011-03-24 07:45:44.000 083 33380.16 315.87 2349.86 35.63 2011-03-24 07:45:45.000 083 33380.07 315.87 2349.87 35.63 2011-03-24 07:45:46.000 083 33380.09 315.89 2349.76 35.63 2011-03-24 07:45:47.000 083 33380.14 315.91 2349.85 35.63 2011-03-24 07:45:48.000 083 33380.12 315.95 2349.82 35.63 2011-03-24 07:45:49.000 083 33380.08 315.94 2349.84 35.63 2011-03-24 07:45:50.000 083 33380.05 315.94 2349.78 35.63 2011-03-24 07:45:51.000 083 33380.12 315.98 2349.82 35.63 2011-03-24 07:45:52.000 083 33380.13 315.97 2349.80 35.63 2011-03-24 07:45:53.000 083 33380.14 315.95 2349.78 35.63 2011-03-24 07:45:54.000 083 33380.17 316.01 2349.84 35.63 2011-03-24 07:45:55.000 083 33380.12 315.96 2349.71 35.63 2011-03-24 07:45:56.000 083 33380.12 315.95 2349.80 35.63 2011-03-24 07:45:57.000 083 33380.08 315.98 2349.82 35.63 2011-03-24 07:45:58.000 083 33380.08 315.98 2349.72 35.63 2011-03-24 07:45:59.000 083 33380.21 316.00 2349.81 35.63 2011-03-24 07:46:00.000 083 33380.27 315.95 2349.81 35.63 2011-03-24 07:46:01.000 083 33380.14 315.94 2349.78 35.63 2011-03-24 07:46:02.000 083 33380.25 315.96 2349.82 35.63 2011-03-24 07:46:03.000 083 33380.33 315.98 2349.73 35.63 2011-03-24 07:46:04.000 083 33380.27 315.98 2349.75 35.63 2011-03-24 07:46:05.000 083 33380.21 315.95 2349.73 35.63 2011-03-24 07:46:06.000 083 33380.38 315.92 2349.81 35.63 2011-03-24 07:46:07.000 083 33380.27 315.89 2349.85 35.63 2011-03-24 07:46:08.000 083 33380.29 315.88 2349.73 35.63 2011-03-24 07:46:09.000 083 33380.33 315.86 2349.72 35.63 2011-03-24 07:46:10.000 083 33380.29 315.83 2349.64 35.63 2011-03-24 07:46:11.000 083 33380.32 315.88 2349.75 35.63 2011-03-24 07:46:12.000 083 33380.39 315.82 2349.76 35.63 2011-03-24 07:46:13.000 083 33380.35 315.83 2349.75 35.63 2011-03-24 07:46:14.000 083 33380.25 315.81 2349.66 35.63 2011-03-24 07:46:15.000 083 33380.33 315.76 2349.72 35.63 2011-03-24 07:46:16.000 083 33380.32 315.80 2349.64 35.63 2011-03-24 07:46:17.000 083 33380.34 315.79 2349.71 35.63 2011-03-24 07:46:18.000 083 33380.32 315.75 2349.72 35.63 2011-03-24 07:46:19.000 083 33380.35 315.76 2349.79 35.63 2011-03-24 07:46:20.000 083 33380.36 315.75 2349.72 35.63 2011-03-24 07:46:21.000 083 33380.41 315.71 2349.63 35.63 2011-03-24 07:46:22.000 083 33380.21 315.74 2349.65 35.63 2011-03-24 07:46:23.000 083 33380.32 315.76 2349.61 35.63 2011-03-24 07:46:24.000 083 33380.24 315.73 2349.60 35.63 2011-03-24 07:46:25.000 083 33380.21 315.73 2349.69 35.63 2011-03-24 07:46:26.000 083 33380.25 315.75 2349.66 35.63 2011-03-24 07:46:27.000 083 33380.25 315.77 2349.64 35.63 2011-03-24 07:46:28.000 083 33380.25 315.78 2349.71 35.63 2011-03-24 07:46:29.000 083 33380.19 315.73 2349.59 35.63 2011-03-24 07:46:30.000 083 33380.32 315.80 2349.63 35.63 2011-03-24 07:46:31.000 083 33380.24 315.76 2349.61 35.63 2011-03-24 07:46:32.000 083 33380.33 315.83 2349.68 35.63 2011-03-24 07:46:33.000 083 33380.21 315.79 2349.66 35.63 2011-03-24 07:46:34.000 083 33380.33 315.81 2349.61 35.63 2011-03-24 07:46:35.000 083 33380.35 315.80 2349.65 35.63 2011-03-24 07:46:36.000 083 33380.26 315.78 2349.68 35.63 2011-03-24 07:46:37.000 083 33380.29 315.78 2349.69 35.63 2011-03-24 07:46:38.000 083 33380.36 315.80 2349.59 35.63 2011-03-24 07:46:39.000 083 33380.32 315.80 2349.69 35.63 2011-03-24 07:46:40.000 083 33380.30 315.74 2349.62 35.63 2011-03-24 07:46:41.000 083 33380.34 315.77 2349.69 35.63 2011-03-24 07:46:42.000 083 33380.43 315.73 2349.65 35.63 2011-03-24 07:46:43.000 083 33380.38 315.70 2349.61 35.63 2011-03-24 07:46:44.000 083 33380.36 315.73 2349.64 35.63 2011-03-24 07:46:45.000 083 33380.43 315.68 2349.65 35.63 2011-03-24 07:46:46.000 083 33380.45 315.66 2349.59 35.63 2011-03-24 07:46:47.000 083 33380.47 315.69 2349.66 35.63 2011-03-24 07:46:48.000 083 33380.45 315.66 2349.53 35.63 2011-03-24 07:46:49.000 083 33380.36 315.67 2349.51 35.63 2011-03-24 07:46:50.000 083 33380.46 315.67 2349.54 35.63 2011-03-24 07:46:51.000 083 33380.46 315.65 2349.65 35.63 2011-03-24 07:46:52.000 083 33380.41 315.63 2349.47 35.63 2011-03-24 07:46:53.000 083 33380.40 315.65 2349.51 35.63 2011-03-24 07:46:54.000 083 33380.60 315.65 2349.50 35.63 2011-03-24 07:46:55.000 083 33380.43 315.58 2349.57 35.63 2011-03-24 07:46:56.000 083 33380.54 315.64 2349.61 35.63 2011-03-24 07:46:57.000 083 33380.53 315.62 2349.59 35.63 2011-03-24 07:46:58.000 083 33380.53 315.59 2349.54 35.63 2011-03-24 07:46:59.000 083 33380.51 315.64 2349.61 35.63 2011-03-24 07:47:00.000 083 33380.54 315.63 2349.56 35.63 2011-03-24 07:47:01.000 083 33380.56 315.63 2349.58 35.63 2011-03-24 07:47:02.000 083 33380.52 315.64 2349.61 35.63 2011-03-24 07:47:03.000 083 33380.54 315.62 2349.50 35.63 2011-03-24 07:47:04.000 083 33380.54 315.62 2349.49 35.63 2011-03-24 07:47:05.000 083 33380.61 315.59 2349.47 35.63 2011-03-24 07:47:06.000 083 33380.61 315.62 2349.53 35.63 2011-03-24 07:47:07.000 083 33380.57 315.60 2349.47 35.63 2011-03-24 07:47:08.000 083 33380.56 315.59 2349.48 35.63 2011-03-24 07:47:09.000 083 33380.66 315.57 2349.40 35.63 2011-03-24 07:47:10.000 083 33380.70 315.60 2349.49 35.63 2011-03-24 07:47:11.000 083 33380.49 315.58 2349.42 35.63 2011-03-24 07:47:12.000 083 33380.72 315.51 2349.49 35.63 2011-03-24 07:47:13.000 083 33380.65 315.52 2349.42 35.63 2011-03-24 07:47:14.000 083 33380.67 315.54 2349.39 35.63 2011-03-24 07:47:15.000 083 33380.61 315.58 2349.41 35.63 2011-03-24 07:47:16.000 083 33380.58 315.54 2349.44 35.63 2011-03-24 07:47:17.000 083 33380.65 315.56 2349.50 35.63 2011-03-24 07:47:18.000 083 33380.68 315.53 2349.41 35.63 2011-03-24 07:47:19.000 083 33380.60 315.56 2349.38 35.63 2011-03-24 07:47:20.000 083 33380.67 315.59 2349.40 35.63 2011-03-24 07:47:21.000 083 33380.65 315.55 2349.44 35.63 2011-03-24 07:47:22.000 083 33380.67 315.50 2349.41 35.63 2011-03-24 07:47:23.000 083 33380.66 315.56 2349.43 35.63 2011-03-24 07:47:24.000 083 33380.72 315.59 2349.32 35.63 2011-03-24 07:47:25.000 083 33380.69 315.58 2349.31 35.63 2011-03-24 07:47:26.000 083 33380.67 315.54 2349.40 35.63 2011-03-24 07:47:27.000 083 33380.80 315.53 2349.40 35.63 2011-03-24 07:47:28.000 083 33380.78 315.55 2349.42 35.63 2011-03-24 07:47:29.000 083 33380.70 315.52 2349.34 35.63 2011-03-24 07:47:30.000 083 33380.82 315.54 2349.40 35.63 2011-03-24 07:47:31.000 083 33380.83 315.53 2349.40 35.63 2011-03-24 07:47:32.000 083 33380.76 315.51 2349.37 35.63 2011-03-24 07:47:33.000 083 33380.86 315.52 2349.34 35.63 2011-03-24 07:47:34.000 083 33380.80 315.51 2349.33 35.63 2011-03-24 07:47:35.000 083 33380.93 315.55 2349.38 35.63 2011-03-24 07:47:36.000 083 33380.89 315.54 2349.37 35.63 2011-03-24 07:47:37.000 083 33380.86 315.53 2349.37 35.63 2011-03-24 07:47:38.000 083 33380.92 315.49 2349.31 35.63 2011-03-24 07:47:39.000 083 33380.90 315.48 2349.39 35.63 2011-03-24 07:47:40.000 083 33380.93 315.46 2349.29 35.63 2011-03-24 07:47:41.000 083 33380.96 315.47 2349.31 35.63 2011-03-24 07:47:42.000 083 33380.93 315.50 2349.26 35.63 2011-03-24 07:47:43.000 083 33380.96 315.47 2349.25 35.63 2011-03-24 07:47:44.000 083 33381.04 315.49 2349.22 35.63 2011-03-24 07:47:45.000 083 33380.98 315.45 2349.23 35.63 2011-03-24 07:47:46.000 083 33381.02 315.46 2349.29 35.63 2011-03-24 07:47:47.000 083 33380.96 315.47 2349.19 35.63 2011-03-24 07:47:48.000 083 33381.04 315.45 2349.19 35.63 2011-03-24 07:47:49.000 083 33381.00 315.42 2349.21 35.63 2011-03-24 07:47:50.000 083 33380.99 315.44 2349.14 35.63 2011-03-24 07:47:51.000 083 33381.10 315.45 2349.27 35.63 2011-03-24 07:47:52.000 083 33380.98 315.45 2349.16 35.63 2011-03-24 07:47:53.000 083 33381.11 315.44 2349.18 35.63 2011-03-24 07:47:54.000 083 33381.13 315.45 2349.25 35.63 2011-03-24 07:47:55.000 083 33380.95 315.44 2349.23 35.63 2011-03-24 07:47:56.000 083 33381.06 315.43 2349.15 35.63 2011-03-24 07:47:57.000 083 33381.06 315.46 2349.18 35.63 2011-03-24 07:47:58.000 083 33381.07 315.46 2349.18 35.63 2011-03-24 07:47:59.000 083 33381.03 315.43 2349.22 35.63 2011-03-24 07:48:00.000 083 33381.15 315.51 2349.18 35.63 2011-03-24 07:48:01.000 083 33381.07 315.52 2349.18 35.63 2011-03-24 07:48:02.000 083 33381.05 315.49 2349.13 35.63 2011-03-24 07:48:03.000 083 33381.04 315.51 2349.15 35.63 2011-03-24 07:48:04.000 083 33381.11 315.51 2349.18 35.63 2011-03-24 07:48:05.000 083 33381.04 315.54 2349.14 35.63 2011-03-24 07:48:06.000 083 33381.18 315.52 2349.14 35.63 2011-03-24 07:48:07.000 083 33381.14 315.51 2349.12 35.63 2011-03-24 07:48:08.000 083 33381.12 315.55 2349.15 35.63 2011-03-24 07:48:09.000 083 33381.12 315.54 2349.19 35.63 2011-03-24 07:48:10.000 083 33381.21 315.57 2349.07 35.63 2011-03-24 07:48:11.000 083 33381.16 315.61 2349.16 35.63 2011-03-24 07:48:12.000 083 33381.23 315.55 2349.10 35.63 2011-03-24 07:48:13.000 083 33381.30 315.52 2349.06 35.63 2011-03-24 07:48:14.000 083 33381.26 315.56 2349.12 35.63 2011-03-24 07:48:15.000 083 33381.34 315.49 2349.06 35.63 2011-03-24 07:48:16.000 083 33381.26 315.56 2349.10 35.63 2011-03-24 07:48:17.000 083 33381.35 315.58 2349.13 35.63 2011-03-24 07:48:18.000 083 33381.30 315.50 2349.10 35.63 2011-03-24 07:48:19.000 083 33381.39 315.51 2349.01 35.63 2011-03-24 07:48:20.000 083 33381.35 315.46 2349.04 35.63 2011-03-24 07:48:21.000 083 33381.35 315.42 2349.11 35.63 2011-03-24 07:48:22.000 083 33381.37 315.42 2349.09 35.63 2011-03-24 07:48:23.000 083 33381.37 315.43 2349.01 35.63 2011-03-24 07:48:24.000 083 33381.31 315.42 2348.95 35.63 2011-03-24 07:48:25.000 083 33381.32 315.39 2348.97 35.63 2011-03-24 07:48:26.000 083 33381.38 315.39 2348.99 35.63 2011-03-24 07:48:27.000 083 33381.34 315.39 2349.06 35.63 2011-03-24 07:48:28.000 083 33381.39 315.44 2348.95 35.63 2011-03-24 07:48:29.000 083 33381.39 315.42 2348.94 35.63 2011-03-24 07:48:30.000 083 33381.33 315.38 2348.97 35.63 2011-03-24 07:48:31.000 083 33381.22 315.44 2348.99 35.63 2011-03-24 07:48:32.000 083 33381.35 315.43 2348.96 35.63 2011-03-24 07:48:33.000 083 33381.48 315.46 2348.95 35.63 2011-03-24 07:48:34.000 083 33381.38 315.44 2348.88 35.63 2011-03-24 07:48:35.000 083 33381.39 315.45 2348.98 35.63 2011-03-24 07:48:36.000 083 33381.36 315.44 2348.90 35.63 2011-03-24 07:48:37.000 083 33381.50 315.47 2348.91 35.63 2011-03-24 07:48:38.000 083 33381.42 315.46 2348.99 35.63 2011-03-24 07:48:39.000 083 33381.33 315.47 2348.88 35.63 2011-03-24 07:48:40.000 083 33381.39 315.48 2348.94 35.63 2011-03-24 07:48:41.000 083 33381.43 315.48 2348.97 35.63 2011-03-24 07:48:42.000 083 33381.45 315.49 2348.95 35.63 2011-03-24 07:48:43.000 083 33381.41 315.45 2348.91 35.63 2011-03-24 07:48:44.000 083 33381.42 315.44 2348.86 35.63 2011-03-24 07:48:45.000 083 33381.45 315.52 2348.93 35.63 2011-03-24 07:48:46.000 083 33381.48 315.44 2348.87 35.63 2011-03-24 07:48:47.000 083 33381.48 315.51 2348.84 35.63 2011-03-24 07:48:48.000 083 33381.51 315.44 2348.85 35.63 2011-03-24 07:48:49.000 083 33381.54 315.50 2348.86 35.63 2011-03-24 07:48:50.000 083 33381.48 315.51 2348.88 35.63 2011-03-24 07:48:51.000 083 33381.60 315.50 2348.93 35.63 2011-03-24 07:48:52.000 083 33381.56 315.48 2348.93 35.63 2011-03-24 07:48:53.000 083 33381.58 315.48 2348.89 35.63 2011-03-24 07:48:54.000 083 33381.43 315.45 2348.95 35.63 2011-03-24 07:48:55.000 083 33381.51 315.46 2348.91 35.63 2011-03-24 07:48:56.000 083 33381.58 315.46 2348.86 35.63 2011-03-24 07:48:57.000 083 33381.66 315.47 2348.91 35.63 2011-03-24 07:48:58.000 083 33381.58 315.47 2348.86 35.63 2011-03-24 07:48:59.000 083 33381.60 315.44 2348.86 35.63 2011-03-24 07:49:00.000 083 33381.60 315.42 2348.97 35.63 2011-03-24 07:49:01.000 083 33381.70 315.43 2348.84 35.63 2011-03-24 07:49:02.000 083 33381.66 315.40 2348.94 35.63 2011-03-24 07:49:03.000 083 33381.64 315.40 2348.97 35.63 2011-03-24 07:49:04.000 083 33381.63 315.43 2348.88 35.63 2011-03-24 07:49:05.000 083 33381.65 315.41 2348.79 35.63 2011-03-24 07:49:06.000 083 33381.66 315.41 2348.76 35.63 2011-03-24 07:49:07.000 083 33381.72 315.41 2348.79 35.63 2011-03-24 07:49:08.000 083 33381.70 315.40 2348.76 35.63 2011-03-24 07:49:09.000 083 33381.72 315.36 2348.84 35.63 2011-03-24 07:49:10.000 083 33381.72 315.38 2348.81 35.63 2011-03-24 07:49:11.000 083 33381.68 315.38 2348.79 35.63 2011-03-24 07:49:12.000 083 33381.62 315.39 2348.76 35.63 2011-03-24 07:49:13.000 083 33381.79 315.37 2348.80 35.63 2011-03-24 07:49:14.000 083 33381.66 315.39 2348.70 35.63 2011-03-24 07:49:15.000 083 33381.78 315.41 2348.76 35.63 2011-03-24 07:49:16.000 083 33381.67 315.41 2348.80 35.63 2011-03-24 07:49:17.000 083 33381.81 315.40 2348.79 35.63 2011-03-24 07:49:18.000 083 33381.75 315.41 2348.70 35.63 2011-03-24 07:49:19.000 083 33381.72 315.43 2348.70 35.63 2011-03-24 07:49:20.000 083 33381.68 315.41 2348.68 35.63 2011-03-24 07:49:21.000 083 33381.73 315.42 2348.74 35.63 2011-03-24 07:49:22.000 083 33381.80 315.38 2348.74 35.63 2011-03-24 07:49:23.000 083 33381.86 315.40 2348.82 35.63 2011-03-24 07:49:24.000 083 33381.75 315.39 2348.72 35.63 2011-03-24 07:49:25.000 083 33381.82 315.38 2348.69 35.63 2011-03-24 07:49:26.000 083 33381.85 315.36 2348.70 35.63 2011-03-24 07:49:27.000 083 33381.87 315.37 2348.67 35.63 2011-03-24 07:49:28.000 083 33381.88 315.36 2348.60 35.63 2011-03-24 07:49:29.000 083 33381.90 315.34 2348.74 35.63 2011-03-24 07:49:30.000 083 33381.91 315.32 2348.72 35.63 2011-03-24 07:49:31.000 083 33381.84 315.28 2348.76 35.63 2011-03-24 07:49:32.000 083 33381.82 315.27 2348.71 35.63 2011-03-24 07:49:33.000 083 33381.80 315.33 2348.67 35.63 2011-03-24 07:49:34.000 083 33381.79 315.31 2348.66 35.63 2011-03-24 07:49:35.000 083 33381.76 315.36 2348.66 35.63 2011-03-24 07:49:36.000 083 33381.91 315.32 2348.69 35.63 2011-03-24 07:49:37.000 083 33381.86 315.34 2348.66 35.63 2011-03-24 07:49:38.000 083 33381.79 315.31 2348.70 35.63 2011-03-24 07:49:39.000 083 33381.83 315.36 2348.66 35.63 2011-03-24 07:49:40.000 083 33381.82 315.35 2348.63 35.63 2011-03-24 07:49:41.000 083 33381.84 315.33 2348.63 35.63 2011-03-24 07:49:42.000 083 33381.85 315.34 2348.68 35.63 2011-03-24 07:49:43.000 083 33381.85 315.38 2348.61 35.63 2011-03-24 07:49:44.000 083 33381.83 315.38 2348.68 35.63 2011-03-24 07:49:45.000 083 33381.86 315.33 2348.69 35.63 2011-03-24 07:49:46.000 083 33381.90 315.36 2348.66 35.63 2011-03-24 07:49:47.000 083 33381.86 315.34 2348.68 35.63 2011-03-24 07:49:48.000 083 33381.83 315.36 2348.72 35.63 2011-03-24 07:49:49.000 083 33381.88 315.28 2348.68 35.63 2011-03-24 07:49:50.000 083 33381.83 315.29 2348.66 35.63 2011-03-24 07:49:51.000 083 33381.92 315.30 2348.70 35.63 2011-03-24 07:49:52.000 083 33381.92 315.33 2348.67 35.63 2011-03-24 07:49:53.000 083 33381.94 315.30 2348.68 35.63 2011-03-24 07:49:54.000 083 33381.91 315.34 2348.66 35.63 2011-03-24 07:49:55.000 083 33381.90 315.28 2348.67 35.63 2011-03-24 07:49:56.000 083 33381.95 315.28 2348.62 35.63 2011-03-24 07:49:57.000 083 33381.92 315.26 2348.64 35.63 2011-03-24 07:49:58.000 083 33381.94 315.25 2348.63 35.63 2011-03-24 07:49:59.000 083 33381.92 315.26 2348.61 35.63 2011-03-24 07:50:00.000 083 33382.06 315.23 2348.64 35.63 2011-03-24 07:50:01.000 083 33382.03 315.29 2348.60 35.63 2011-03-24 07:50:02.000 083 33382.01 315.26 2348.61 35.63 2011-03-24 07:50:03.000 083 33382.00 315.31 2348.63 35.63 2011-03-24 07:50:04.000 083 33381.95 315.23 2348.50 35.63 2011-03-24 07:50:05.000 083 33382.01 315.24 2348.60 35.63 2011-03-24 07:50:06.000 083 33382.02 315.27 2348.65 35.63 2011-03-24 07:50:07.000 083 33382.10 315.31 2348.68 35.63 2011-03-24 07:50:08.000 083 33382.02 315.27 2348.66 35.63 2011-03-24 07:50:09.000 083 33382.03 315.25 2348.62 35.63 2011-03-24 07:50:10.000 083 33382.04 315.30 2348.64 35.63 2011-03-24 07:50:11.000 083 33382.01 315.31 2348.64 35.63 2011-03-24 07:50:12.000 083 33382.09 315.28 2348.72 35.62 2011-03-24 07:50:13.000 083 33382.00 315.32 2348.63 35.63 2011-03-24 07:50:14.000 083 33382.04 315.29 2348.60 35.63 2011-03-24 07:50:15.000 083 33382.07 315.27 2348.63 35.63 2011-03-24 07:50:16.000 083 33382.16 315.31 2348.57 35.63 2011-03-24 07:50:17.000 083 33382.08 315.33 2348.68 35.63 2011-03-24 07:50:18.000 083 33382.04 315.29 2348.66 35.63 2011-03-24 07:50:19.000 083 33382.07 315.28 2348.64 35.63 2011-03-24 07:50:20.000 083 33382.11 315.29 2348.61 35.63 2011-03-24 07:50:21.000 083 33382.19 315.29 2348.66 35.63 2011-03-24 07:50:22.000 083 33382.15 315.26 2348.57 35.63 2011-03-24 07:50:23.000 083 33382.10 315.27 2348.56 35.63 2011-03-24 07:50:24.000 083 33382.18 315.26 2348.58 35.63 2011-03-24 07:50:25.000 083 33382.13 315.27 2348.58 35.63 2011-03-24 07:50:26.000 083 33382.12 315.27 2348.60 35.63 2011-03-24 07:50:27.000 083 33382.14 315.26 2348.60 35.63 2011-03-24 07:50:28.000 083 33382.15 315.24 2348.57 35.62 2011-03-24 07:50:29.000 083 33382.14 315.23 2348.59 35.63 2011-03-24 07:50:30.000 083 33382.16 315.23 2348.61 35.63 2011-03-24 07:50:31.000 083 33382.19 315.26 2348.67 35.63 2011-03-24 07:50:32.000 083 33382.23 315.27 2348.56 35.63 2011-03-24 07:50:33.000 083 33382.18 315.23 2348.57 35.63 2011-03-24 07:50:34.000 083 33382.25 315.30 2348.53 35.62 2011-03-24 07:50:35.000 083 33382.29 315.24 2348.49 35.62 2011-03-24 07:50:36.000 083 33382.23 315.30 2348.66 35.63 2011-03-24 07:50:37.000 083 33382.31 315.27 2348.54 35.62 2011-03-24 07:50:38.000 083 33382.28 315.29 2348.56 35.62 2011-03-24 07:50:39.000 083 33382.33 315.30 2348.54 35.62 2011-03-24 07:50:40.000 083 33382.32 315.33 2348.53 35.62 2011-03-24 07:50:41.000 083 33382.46 315.29 2348.60 35.62 2011-03-24 07:50:42.000 083 33382.33 315.27 2348.53 35.63 2011-03-24 07:50:43.000 083 33382.31 315.26 2348.53 35.62 2011-03-24 07:50:44.000 083 33382.32 315.26 2348.51 35.62 2011-03-24 07:50:45.000 083 33382.36 315.20 2348.51 35.62 2011-03-24 07:50:46.000 083 33382.48 315.22 2348.53 35.62 2011-03-24 07:50:47.000 083 33382.39 315.22 2348.53 35.62 2011-03-24 07:50:48.000 083 33382.37 315.13 2348.45 35.62 2011-03-24 07:50:49.000 083 33382.38 315.16 2348.55 35.62 2011-03-24 07:50:50.000 083 33382.36 315.14 2348.48 35.62 2011-03-24 07:50:51.000 083 33382.48 315.16 2348.48 35.62 2011-03-24 07:50:52.000 083 33382.43 315.17 2348.43 35.62 2011-03-24 07:50:53.000 083 33382.38 315.18 2348.41 35.62 2011-03-24 07:50:54.000 083 33382.30 315.18 2348.45 35.62 2011-03-24 07:50:55.000 083 33382.46 315.19 2348.44 35.62 2011-03-24 07:50:56.000 083 33382.34 315.22 2348.42 35.62 2011-03-24 07:50:57.000 083 33382.36 315.25 2348.42 35.62 2011-03-24 07:50:58.000 083 33382.42 315.20 2348.42 35.62 2011-03-24 07:50:59.000 083 33382.29 315.26 2348.39 35.62 2011-03-24 07:51:00.000 083 33382.32 315.24 2348.48 35.62 2011-03-24 07:51:01.000 083 33382.35 315.28 2348.51 35.62 2011-03-24 07:51:02.000 083 33382.40 315.29 2348.50 35.62 2011-03-24 07:51:03.000 083 33382.38 315.29 2348.36 35.62 2011-03-24 07:51:04.000 083 33382.36 315.30 2348.43 35.62 2011-03-24 07:51:05.000 083 33382.41 315.30 2348.43 35.62 2011-03-24 07:51:06.000 083 33382.46 315.33 2348.41 35.62 2011-03-24 07:51:07.000 083 33382.38 315.28 2348.41 35.62 2011-03-24 07:51:08.000 083 33382.35 315.28 2348.32 35.62 2011-03-24 07:51:09.000 083 33382.39 315.27 2348.42 35.62 2011-03-24 07:51:10.000 083 33382.37 315.27 2348.44 35.62 2011-03-24 07:51:11.000 083 33382.31 315.27 2348.45 35.62 2011-03-24 07:51:12.000 083 33382.51 315.28 2348.47 35.62 2011-03-24 07:51:13.000 083 33382.35 315.23 2348.38 35.62 2011-03-24 07:51:14.000 083 33382.39 315.27 2348.46 35.62 2011-03-24 07:51:15.000 083 33382.40 315.28 2348.39 35.62 2011-03-24 07:51:16.000 083 33382.51 315.23 2348.51 35.62 2011-03-24 07:51:17.000 083 33382.51 315.26 2348.48 35.62 2011-03-24 07:51:18.000 083 33382.47 315.24 2348.48 35.62 2011-03-24 07:51:19.000 083 33382.50 315.26 2348.46 35.62 2011-03-24 07:51:20.000 083 33382.44 315.22 2348.49 35.62 2011-03-24 07:51:21.000 083 33382.47 315.25 2348.45 35.62 2011-03-24 07:51:22.000 083 33382.54 315.22 2348.43 35.62 2011-03-24 07:51:23.000 083 33382.48 315.23 2348.43 35.62 2011-03-24 07:51:24.000 083 33382.54 315.21 2348.45 35.62 2011-03-24 07:51:25.000 083 33382.51 315.20 2348.43 35.62 2011-03-24 07:51:26.000 083 33382.50 315.20 2348.39 35.62 2011-03-24 07:51:27.000 083 33382.48 315.21 2348.56 35.62 2011-03-24 07:51:28.000 083 33382.51 315.19 2348.47 35.62 2011-03-24 07:51:29.000 083 33382.55 315.21 2348.39 35.62 2011-03-24 07:51:30.000 083 33382.60 315.19 2348.44 35.62 2011-03-24 07:51:31.000 083 33382.65 315.22 2348.45 35.62 2011-03-24 07:51:32.000 083 33382.59 315.21 2348.45 35.62 2011-03-24 07:51:33.000 083 33382.61 315.17 2348.44 35.62 2011-03-24 07:51:34.000 083 33382.61 315.17 2348.44 35.62 2011-03-24 07:51:35.000 083 33382.65 315.20 2348.42 35.62 2011-03-24 07:51:36.000 083 33382.51 315.24 2348.39 35.62 2011-03-24 07:51:37.000 083 33382.64 315.24 2348.47 35.62 2011-03-24 07:51:38.000 083 33382.61 315.25 2348.36 35.62 2011-03-24 07:51:39.000 083 33382.59 315.20 2348.42 35.62 2011-03-24 07:51:40.000 083 33382.57 315.22 2348.34 35.62 2011-03-24 07:51:41.000 083 33382.56 315.26 2348.45 35.62 2011-03-24 07:51:42.000 083 33382.61 315.26 2348.41 35.62 2011-03-24 07:51:43.000 083 33382.66 315.24 2348.37 35.62 2011-03-24 07:51:44.000 083 33382.65 315.27 2348.41 35.62 2011-03-24 07:51:45.000 083 33382.53 315.32 2348.42 35.62 2011-03-24 07:51:46.000 083 33382.75 315.29 2348.36 35.62 2011-03-24 07:51:47.000 083 33382.66 315.32 2348.34 35.62 2011-03-24 07:51:48.000 083 33382.64 315.34 2348.38 35.62 2011-03-24 07:51:49.000 083 33382.69 315.32 2348.47 35.62 2011-03-24 07:51:50.000 083 33382.69 315.29 2348.44 35.62 2011-03-24 07:51:51.000 083 33382.66 315.34 2348.44 35.62 2011-03-24 07:51:52.000 083 33382.70 315.30 2348.47 35.62 2011-03-24 07:51:53.000 083 33382.61 315.28 2348.41 35.62 2011-03-24 07:51:54.000 083 33382.59 315.27 2348.37 35.62 2011-03-24 07:51:55.000 083 33382.79 315.25 2348.45 35.62 2011-03-24 07:51:56.000 083 33382.62 315.24 2348.43 35.62 2011-03-24 07:51:57.000 083 33382.75 315.27 2348.43 35.62 2011-03-24 07:51:58.000 083 33382.78 315.26 2348.41 35.62 2011-03-24 07:51:59.000 083 33382.72 315.25 2348.43 35.62 2011-03-24 07:52:00.000 083 33382.74 315.25 2348.34 35.62 2011-03-24 07:52:01.000 083 33382.75 315.28 2348.39 35.62 2011-03-24 07:52:02.000 083 33382.63 315.28 2348.36 35.62 2011-03-24 07:52:03.000 083 33382.69 315.28 2348.36 35.62 2011-03-24 07:52:04.000 083 33382.68 315.34 2348.31 35.62 2011-03-24 07:52:05.000 083 33382.76 315.33 2348.41 35.62 2011-03-24 07:52:06.000 083 33382.59 315.38 2348.41 35.62 2011-03-24 07:52:07.000 083 33382.71 315.36 2348.36 35.62 2011-03-24 07:52:08.000 083 33382.64 315.39 2348.36 35.62 2011-03-24 07:52:09.000 083 33382.65 315.43 2348.37 35.62 2011-03-24 07:52:10.000 083 33382.66 315.51 2348.31 35.62 2011-03-24 07:52:11.000 083 33382.63 315.46 2348.43 35.62 2011-03-24 07:52:12.000 083 33382.62 315.45 2348.39 35.62 2011-03-24 07:52:13.000 083 33382.72 315.50 2348.40 35.62 2011-03-24 07:52:14.000 083 33382.70 315.44 2348.45 35.62 2011-03-24 07:52:15.000 083 33382.75 315.49 2348.44 35.62 2011-03-24 07:52:16.000 083 33382.72 315.46 2348.39 35.62 2011-03-24 07:52:17.000 083 33382.87 315.44 2348.43 35.62 2011-03-24 07:52:18.000 083 33382.76 315.44 2348.44 35.62 2011-03-24 07:52:19.000 083 33382.78 315.47 2348.41 35.62 2011-03-24 07:52:20.000 083 33382.82 315.46 2348.42 35.62 2011-03-24 07:52:21.000 083 33382.80 315.42 2348.41 35.62 2011-03-24 07:52:22.000 083 33382.94 315.37 2348.42 35.62 2011-03-24 07:52:23.000 083 33382.88 315.38 2348.48 35.62 2011-03-24 07:52:24.000 083 33382.87 315.37 2348.36 35.62 2011-03-24 07:52:25.000 083 33382.93 315.36 2348.41 35.62 2011-03-24 07:52:26.000 083 33382.94 315.35 2348.41 35.62 2011-03-24 07:52:27.000 083 33382.93 315.37 2348.40 35.62 2011-03-24 07:52:28.000 083 33382.87 315.35 2348.33 35.62 2011-03-24 07:52:29.000 083 33382.91 315.35 2348.46 35.62 2011-03-24 07:52:30.000 083 33382.80 315.33 2348.34 35.62 2011-03-24 07:52:31.000 083 33382.93 315.36 2348.31 35.62 2011-03-24 07:52:32.000 083 33382.85 315.37 2348.34 35.62 2011-03-24 07:52:33.000 083 33382.93 315.44 2348.53 35.62 2011-03-24 07:52:34.000 083 33382.93 315.38 2348.35 35.62 2011-03-24 07:52:35.000 083 33382.79 315.41 2348.36 35.62 2011-03-24 07:52:36.000 083 33382.87 315.45 2348.25 35.62 2011-03-24 07:52:37.000 083 33382.91 315.50 2348.34 35.62 2011-03-24 07:52:38.000 083 33382.83 315.47 2348.36 35.62 2011-03-24 07:52:39.000 083 33382.91 315.48 2348.40 35.62 2011-03-24 07:52:40.000 083 33382.88 315.46 2348.38 35.62 2011-03-24 07:52:41.000 083 33382.91 315.50 2348.41 35.62 2011-03-24 07:52:42.000 083 33382.94 315.52 2348.37 35.62 2011-03-24 07:52:43.000 083 33382.84 315.51 2348.39 35.62 2011-03-24 07:52:44.000 083 33382.81 315.53 2348.33 35.62 2011-03-24 07:52:45.000 083 33382.81 315.45 2348.42 35.62 2011-03-24 07:52:46.000 083 33382.84 315.54 2348.45 35.62 2011-03-24 07:52:47.000 083 33382.87 315.48 2348.43 35.62 2011-03-24 07:52:48.000 083 33382.88 315.44 2348.34 35.62 2011-03-24 07:52:49.000 083 33382.93 315.48 2348.56 35.62 2011-03-24 07:52:50.000 083 33382.93 315.44 2348.49 35.62 2011-03-24 07:52:51.000 083 33382.84 315.42 2348.34 35.62 2011-03-24 07:52:52.000 083 33382.96 315.42 2348.44 35.62 2011-03-24 07:52:53.000 083 33382.96 315.43 2348.39 35.62 2011-03-24 07:52:54.000 083 33382.96 315.38 2348.47 35.62 2011-03-24 07:52:55.000 083 33382.94 315.42 2348.30 35.62 2011-03-24 07:52:56.000 083 33382.94 315.36 2348.32 35.62 2011-03-24 07:52:57.000 083 33382.95 315.42 2348.47 35.62 2011-03-24 07:52:58.000 083 33382.96 315.39 2348.35 35.62 2011-03-24 07:52:59.000 083 33382.88 315.45 2348.41 35.62 2011-03-24 07:53:00.000 083 33382.91 315.42 2348.43 35.62 2011-03-24 07:53:01.000 083 33382.96 315.48 2348.45 35.62 2011-03-24 07:53:02.000 083 33382.87 315.48 2348.47 35.62 2011-03-24 07:53:03.000 083 33382.90 315.48 2348.41 35.62 2011-03-24 07:53:04.000 083 33382.90 315.45 2348.35 35.62 2011-03-24 07:53:05.000 083 33382.97 315.49 2348.46 35.62 2011-03-24 07:53:06.000 083 33382.99 315.50 2348.41 35.62 2011-03-24 07:53:07.000 083 33382.86 315.52 2348.39 35.62 2011-03-24 07:53:08.000 083 33382.90 315.49 2348.35 35.62 2011-03-24 07:53:09.000 083 33382.92 315.50 2348.41 35.62 2011-03-24 07:53:10.000 083 33382.97 315.49 2348.29 35.62 2011-03-24 07:53:11.000 083 33382.96 315.49 2348.46 35.62 2011-03-24 07:53:12.000 083 33383.07 315.50 2348.43 35.62 2011-03-24 07:53:13.000 083 33382.98 315.52 2348.41 35.62 2011-03-24 07:53:14.000 083 33382.94 315.49 2348.42 35.62 2011-03-24 07:53:15.000 083 33382.91 315.54 2348.39 35.62 2011-03-24 07:53:16.000 083 33382.93 315.49 2348.40 35.62 2011-03-24 07:53:17.000 083 33382.93 315.52 2348.41 35.62 2011-03-24 07:53:18.000 083 33382.93 315.51 2348.44 35.62 2011-03-24 07:53:19.000 083 33382.95 315.49 2348.45 35.62 2011-03-24 07:53:20.000 083 33382.94 315.50 2348.48 35.62 2011-03-24 07:53:21.000 083 33383.00 315.49 2348.40 35.62 2011-03-24 07:53:22.000 083 33382.97 315.54 2348.47 35.62 2011-03-24 07:53:23.000 083 33382.98 315.50 2348.45 35.62 2011-03-24 07:53:24.000 083 33382.99 315.53 2348.47 35.62 2011-03-24 07:53:25.000 083 33382.93 315.51 2348.39 35.62 2011-03-24 07:53:26.000 083 33382.91 315.53 2348.41 35.62 2011-03-24 07:53:27.000 083 33382.98 315.54 2348.50 35.62 2011-03-24 07:53:28.000 083 33383.00 315.50 2348.47 35.62 2011-03-24 07:53:29.000 083 33383.02 315.49 2348.43 35.62 2011-03-24 07:53:30.000 083 33382.92 315.49 2348.44 35.62 2011-03-24 07:53:31.000 083 33382.96 315.51 2348.36 35.62 2011-03-24 07:53:32.000 083 33382.95 315.48 2348.32 35.62 2011-03-24 07:53:33.000 083 33383.04 315.49 2348.48 35.62 2011-03-24 07:53:34.000 083 33382.99 315.46 2348.44 35.62 2011-03-24 07:53:35.000 083 33383.01 315.48 2348.39 35.62 2011-03-24 07:53:36.000 083 33382.96 315.47 2348.44 35.62 2011-03-24 07:53:37.000 083 33383.02 315.50 2348.47 35.62 2011-03-24 07:53:38.000 083 33382.97 315.47 2348.44 35.62 2011-03-24 07:53:39.000 083 33382.99 315.51 2348.43 35.62 2011-03-24 07:53:40.000 083 33383.00 315.52 2348.44 35.62 2011-03-24 07:53:41.000 083 33383.06 315.51 2348.43 35.62 2011-03-24 07:53:42.000 083 33382.97 315.53 2348.45 35.62 2011-03-24 07:53:43.000 083 33382.98 315.53 2348.42 35.62 2011-03-24 07:53:44.000 083 33383.00 315.58 2348.36 35.62 2011-03-24 07:53:45.000 083 33383.09 315.54 2348.40 35.62 2011-03-24 07:53:46.000 083 33383.00 315.58 2348.39 35.62 2011-03-24 07:53:47.000 083 33383.02 315.55 2348.43 35.62 2011-03-24 07:53:48.000 083 33383.03 315.54 2348.39 35.62 2011-03-24 07:53:49.000 083 33383.13 315.59 2348.45 35.62 2011-03-24 07:53:50.000 083 33383.08 315.58 2348.45 35.62 2011-03-24 07:53:51.000 083 33383.15 315.56 2348.38 35.62 2011-03-24 07:53:52.000 083 33383.15 315.56 2348.46 35.62 2011-03-24 07:53:53.000 083 33383.17 315.57 2348.37 35.62 2011-03-24 07:53:54.000 083 33383.15 315.56 2348.34 35.62 2011-03-24 07:53:55.000 083 33383.03 315.58 2348.35 35.62 2011-03-24 07:53:56.000 083 33382.97 315.57 2348.38 35.62 2011-03-24 07:53:57.000 083 33383.17 315.54 2348.39 35.62 2011-03-24 07:53:58.000 083 33383.09 315.55 2348.40 35.62 2011-03-24 07:53:59.000 083 33383.09 315.58 2348.44 35.62 2011-03-24 07:54:00.000 083 33383.15 315.55 2348.41 35.62 2011-03-24 07:54:01.000 083 33383.15 315.56 2348.42 35.62 2011-03-24 07:54:02.000 083 33383.03 315.54 2348.42 35.62 2011-03-24 07:54:03.000 083 33383.10 315.60 2348.36 35.62 2011-03-24 07:54:04.000 083 33383.17 315.61 2348.29 35.62 2011-03-24 07:54:05.000 083 33383.13 315.59 2348.47 35.62 2011-03-24 07:54:06.000 083 33383.06 315.60 2348.42 35.62 2011-03-24 07:54:07.000 083 33383.12 315.64 2348.43 35.62 2011-03-24 07:54:08.000 083 33383.13 315.60 2348.42 35.62 2011-03-24 07:54:09.000 083 33383.15 315.60 2348.39 35.62 2011-03-24 07:54:10.000 083 33383.12 315.69 2348.47 35.62 2011-03-24 07:54:11.000 083 33383.09 315.67 2348.38 35.62 2011-03-24 07:54:12.000 083 33383.10 315.65 2348.41 35.62 2011-03-24 07:54:13.000 083 33383.05 315.68 2348.47 35.62 2011-03-24 07:54:14.000 083 33383.12 315.68 2348.45 35.62 2011-03-24 07:54:15.000 083 33383.05 315.70 2348.39 35.62 2011-03-24 07:54:16.000 083 33383.03 315.67 2348.50 35.62 2011-03-24 07:54:17.000 083 33383.02 315.65 2348.44 35.62 2011-03-24 07:54:18.000 083 33383.13 315.70 2348.46 35.62 2011-03-24 07:54:19.000 083 33383.16 315.70 2348.40 35.62 2011-03-24 07:54:20.000 083 33383.12 315.69 2348.41 35.62 2011-03-24 07:54:21.000 083 33383.09 315.68 2348.50 35.62 2011-03-24 07:54:22.000 083 33383.19 315.68 2348.44 35.62 2011-03-24 07:54:23.000 083 33383.16 315.70 2348.41 35.62 2011-03-24 07:54:24.000 083 33382.97 315.72 2348.55 35.62 2011-03-24 07:54:25.000 083 33383.18 315.69 2348.50 35.62 2011-03-24 07:54:26.000 083 33383.19 315.71 2348.50 35.62 2011-03-24 07:54:27.000 083 33383.16 315.71 2348.44 35.62 2011-03-24 07:54:28.000 083 33383.16 315.70 2348.47 35.62 2011-03-24 07:54:29.000 083 33383.19 315.70 2348.46 35.62 2011-03-24 07:54:30.000 083 33383.18 315.69 2348.43 35.62 2011-03-24 07:54:31.000 083 33383.15 315.75 2348.49 35.62 2011-03-24 07:54:32.000 083 33383.12 315.77 2348.50 35.62 2011-03-24 07:54:33.000 083 33383.19 315.71 2348.47 35.62 2011-03-24 07:54:34.000 083 33383.25 315.73 2348.47 35.62 2011-03-24 07:54:35.000 083 33383.17 315.74 2348.50 35.62 2011-03-24 07:54:36.000 083 33383.26 315.76 2348.44 35.62 2011-03-24 07:54:37.000 083 33383.24 315.77 2348.48 35.62 2011-03-24 07:54:38.000 083 33383.22 315.74 2348.50 35.62 2011-03-24 07:54:39.000 083 33383.26 315.73 2348.46 35.62 2011-03-24 07:54:40.000 083 33383.28 315.77 2348.48 35.62 2011-03-24 07:54:41.000 083 33383.25 315.75 2348.50 35.62 2011-03-24 07:54:42.000 083 33383.25 315.73 2348.44 35.62 2011-03-24 07:54:43.000 083 33383.29 315.82 2348.49 35.62 2011-03-24 07:54:44.000 083 33383.19 315.77 2348.48 35.62 2011-03-24 07:54:45.000 083 33383.20 315.75 2348.49 35.62 2011-03-24 07:54:46.000 083 33383.25 315.81 2348.52 35.62 2011-03-24 07:54:47.000 083 33383.15 315.81 2348.44 35.62 2011-03-24 07:54:48.000 083 33383.21 315.78 2348.47 35.62 2011-03-24 07:54:49.000 083 33383.18 315.80 2348.44 35.62 2011-03-24 07:54:50.000 083 33383.21 315.82 2348.47 35.62 2011-03-24 07:54:51.000 083 33383.21 315.86 2348.45 35.62 2011-03-24 07:54:52.000 083 33383.21 315.87 2348.47 35.62 2011-03-24 07:54:53.000 083 33383.18 315.85 2348.37 35.62 2011-03-24 07:54:54.000 083 33383.15 315.85 2348.47 35.62 2011-03-24 07:54:55.000 083 33383.18 315.88 2348.47 35.62 2011-03-24 07:54:56.000 083 33383.18 315.90 2348.47 35.62 2011-03-24 07:54:57.000 083 33383.26 315.95 2348.51 35.62 2011-03-24 07:54:58.000 083 33383.28 315.94 2348.49 35.62 2011-03-24 07:54:59.000 083 33383.29 315.94 2348.45 35.62 2011-03-24 07:55:00.000 083 33383.23 315.91 2348.46 35.62 2011-03-24 07:55:01.000 083 33383.23 315.93 2348.54 35.62 2011-03-24 07:55:02.000 083 33383.36 315.91 2348.58 35.62 2011-03-24 07:55:03.000 083 33383.37 315.91 2348.51 35.62 2011-03-24 07:55:04.000 083 33383.38 315.87 2348.44 35.62 2011-03-24 07:55:05.000 083 33383.40 315.92 2348.52 35.62 2011-03-24 07:55:06.000 083 33383.33 315.93 2348.49 35.62 2011-03-24 07:55:07.000 083 33383.48 315.93 2348.48 35.62 2011-03-24 07:55:08.000 083 33383.39 315.88 2348.45 35.62 2011-03-24 07:55:09.000 083 33383.42 315.94 2348.40 35.62 2011-03-24 07:55:10.000 083 33383.39 315.88 2348.41 35.62 2011-03-24 07:55:11.000 083 33383.35 315.89 2348.50 35.62 2011-03-24 07:55:12.000 083 33383.35 315.89 2348.44 35.62 2011-03-24 07:55:13.000 083 33383.40 315.86 2348.43 35.62 2011-03-24 07:55:14.000 083 33383.40 315.84 2348.44 35.62 2011-03-24 07:55:15.000 083 33383.37 315.91 2348.45 35.62 2011-03-24 07:55:16.000 083 33383.36 315.87 2348.47 35.62 2011-03-24 07:55:17.000 083 33383.47 315.85 2348.37 35.62 2011-03-24 07:55:18.000 083 33383.30 315.91 2348.47 35.62 2011-03-24 07:55:19.000 083 33383.41 315.89 2348.47 35.62 2011-03-24 07:55:20.000 083 33383.41 315.88 2348.50 35.62 2011-03-24 07:55:21.000 083 33383.42 315.93 2348.47 35.62 2011-03-24 07:55:22.000 083 33383.40 315.94 2348.43 35.62 2011-03-24 07:55:23.000 083 33383.44 315.91 2348.39 35.62 2011-03-24 07:55:24.000 083 33383.40 315.88 2348.45 35.62 2011-03-24 07:55:25.000 083 33383.41 315.94 2348.43 35.62 2011-03-24 07:55:26.000 083 33383.35 315.91 2348.51 35.62 2011-03-24 07:55:27.000 083 33383.45 315.95 2348.44 35.62 2011-03-24 07:55:28.000 083 33383.43 315.93 2348.50 35.62 2011-03-24 07:55:29.000 083 33383.44 315.93 2348.38 35.62 2011-03-24 07:55:30.000 083 33383.50 315.93 2348.49 35.62 2011-03-24 07:55:31.000 083 33383.43 315.91 2348.48 35.62 2011-03-24 07:55:32.000 083 33383.59 315.88 2348.44 35.62 2011-03-24 07:55:33.000 083 33383.50 315.93 2348.48 35.62 2011-03-24 07:55:34.000 083 33383.54 315.95 2348.40 35.62 2011-03-24 07:55:35.000 083 33383.50 315.95 2348.46 35.62 2011-03-24 07:55:36.000 083 33383.48 316.00 2348.51 35.62 2011-03-24 07:55:37.000 083 33383.59 315.94 2348.50 35.62 2011-03-24 07:55:38.000 083 33383.47 315.97 2348.48 35.62 2011-03-24 07:55:39.000 083 33383.49 315.98 2348.46 35.62 2011-03-24 07:55:40.000 083 33383.52 316.00 2348.45 35.62 2011-03-24 07:55:41.000 083 33383.53 315.98 2348.44 35.62 2011-03-24 07:55:42.000 083 33383.56 315.97 2348.40 35.62 2011-03-24 07:55:43.000 083 33383.50 315.95 2348.43 35.62 2011-03-24 07:55:44.000 083 33383.49 315.98 2348.36 35.62 2011-03-24 07:55:45.000 083 33383.56 315.97 2348.46 35.62 2011-03-24 07:55:46.000 083 33383.59 316.02 2348.47 35.62 2011-03-24 07:55:47.000 083 33383.62 315.96 2348.38 35.62 2011-03-24 07:55:48.000 083 33383.55 316.00 2348.31 35.62 2011-03-24 07:55:49.000 083 33383.53 315.96 2348.42 35.62 2011-03-24 07:55:50.000 083 33383.59 315.97 2348.38 35.62 2011-03-24 07:55:51.000 083 33383.52 315.97 2348.43 35.62 2011-03-24 07:55:52.000 083 33383.57 315.95 2348.46 35.62 2011-03-24 07:55:53.000 083 33383.62 315.96 2348.39 35.62 2011-03-24 07:55:54.000 083 33383.56 315.95 2348.43 35.62 2011-03-24 07:55:55.000 083 33383.58 315.97 2348.40 35.62 2011-03-24 07:55:56.000 083 33383.58 315.95 2348.39 35.62 2011-03-24 07:55:57.000 083 33383.59 315.95 2348.36 35.62 2011-03-24 07:55:58.000 083 33383.59 315.98 2348.41 35.62 2011-03-24 07:55:59.000 083 33383.54 316.00 2348.43 35.62 2011-03-24 07:56:00.000 083 33383.67 316.00 2348.44 35.62 2011-03-24 07:56:01.000 083 33383.56 316.03 2348.37 35.62 2011-03-24 07:56:02.000 083 33383.65 316.01 2348.45 35.62 2011-03-24 07:56:03.000 083 33383.64 315.99 2348.43 35.62 2011-03-24 07:56:04.000 083 33383.61 316.00 2348.45 35.62 2011-03-24 07:56:05.000 083 33383.57 316.00 2348.49 35.62 2011-03-24 07:56:06.000 083 33383.54 316.02 2348.44 35.62 2011-03-24 07:56:07.000 083 33383.65 316.03 2348.38 35.62 2011-03-24 07:56:08.000 083 33383.60 316.02 2348.35 35.62 2011-03-24 07:56:09.000 083 33383.69 316.05 2348.35 35.62 2011-03-24 07:56:10.000 083 33383.64 316.01 2348.41 35.62 2011-03-24 07:56:11.000 083 33383.47 316.03 2348.35 35.62 2011-03-24 07:56:12.000 083 33383.70 316.06 2348.39 35.62 2011-03-24 07:56:13.000 083 33383.68 316.06 2348.42 35.62 2011-03-24 07:56:14.000 083 33383.71 316.03 2348.37 35.62 2011-03-24 07:56:15.000 083 33383.66 316.06 2348.38 35.62 2011-03-24 07:56:16.000 083 33383.57 316.09 2348.31 35.62 2011-03-24 07:56:17.000 083 33383.60 316.12 2348.47 35.62 2011-03-24 07:56:18.000 083 33383.64 316.10 2348.39 35.62 2011-03-24 07:56:19.000 083 33383.69 316.11 2348.40 35.62 2011-03-24 07:56:20.000 083 33383.68 316.11 2348.36 35.62 2011-03-24 07:56:21.000 083 33383.73 316.11 2348.39 35.62 2011-03-24 07:56:22.000 083 33383.69 316.10 2348.42 35.62 2011-03-24 07:56:23.000 083 33383.77 316.12 2348.36 35.62 2011-03-24 07:56:24.000 083 33383.77 316.12 2348.33 35.62 2011-03-24 07:56:25.000 083 33383.87 316.13 2348.42 35.62 2011-03-24 07:56:26.000 083 33383.75 316.12 2348.40 35.62 2011-03-24 07:56:27.000 083 33383.86 316.10 2348.37 35.62 2011-03-24 07:56:28.000 083 33383.80 316.13 2348.43 35.62 2011-03-24 07:56:29.000 083 33383.79 316.12 2348.28 35.62 2011-03-24 07:56:30.000 083 33383.81 316.08 2348.35 35.62 2011-03-24 07:56:31.000 083 33383.86 316.13 2348.39 35.62 2011-03-24 07:56:32.000 083 33383.77 316.10 2348.35 35.62 2011-03-24 07:56:33.000 083 33383.80 316.12 2348.37 35.62 2011-03-24 07:56:34.000 083 33383.81 316.10 2348.38 35.62 2011-03-24 07:56:35.000 083 33383.71 316.11 2348.39 35.62 2011-03-24 07:56:36.000 083 33383.87 316.12 2348.44 35.62 2011-03-24 07:56:37.000 083 33383.84 316.06 2348.32 35.62 2011-03-24 07:56:38.000 083 33383.77 316.09 2348.29 35.62 2011-03-24 07:56:39.000 083 33383.82 316.10 2348.39 35.62 2011-03-24 07:56:40.000 083 33383.75 316.16 2348.35 35.62 2011-03-24 07:56:41.000 083 33383.78 316.14 2348.34 35.62 2011-03-24 07:56:42.000 083 33383.77 316.14 2348.34 35.62 2011-03-24 07:56:43.000 083 33383.80 316.19 2348.29 35.62 2011-03-24 07:56:44.000 083 33383.80 316.19 2348.36 35.62 2011-03-24 07:56:45.000 083 33383.82 316.21 2348.43 35.62 2011-03-24 07:56:46.000 083 33383.85 316.23 2348.47 35.62 2011-03-24 07:56:47.000 083 33383.94 316.22 2348.33 35.62 2011-03-24 07:56:48.000 083 33383.80 316.22 2348.39 35.62 2011-03-24 07:56:49.000 083 33383.86 316.20 2348.42 35.62 2011-03-24 07:56:50.000 083 33383.91 316.20 2348.43 35.62 2011-03-24 07:56:51.000 083 33383.86 316.19 2348.37 35.62 2011-03-24 07:56:52.000 083 33383.92 316.19 2348.39 35.62 2011-03-24 07:56:53.000 083 33383.90 316.24 2348.34 35.62 2011-03-24 07:56:54.000 083 33383.87 316.21 2348.38 35.62 2011-03-24 07:56:55.000 083 33383.93 316.14 2348.45 35.62 2011-03-24 07:56:56.000 083 33383.91 316.15 2348.36 35.62 2011-03-24 07:56:57.000 083 33383.96 316.13 2348.33 35.62 2011-03-24 07:56:58.000 083 33383.96 316.14 2348.37 35.62 2011-03-24 07:56:59.000 083 33384.02 316.13 2348.41 35.62 2011-03-24 07:57:00.000 083 33383.97 316.12 2348.44 35.62 2011-03-24 07:57:01.000 083 33384.00 316.09 2348.35 35.62 2011-03-24 07:57:02.000 083 33383.98 316.11 2348.29 35.62 2011-03-24 07:57:03.000 083 33384.06 316.10 2348.31 35.62 2011-03-24 07:57:04.000 083 33384.05 316.10 2348.25 35.62 2011-03-24 07:57:05.000 083 33384.00 316.06 2348.28 35.62 2011-03-24 07:57:06.000 083 33383.97 316.08 2348.25 35.62 2011-03-24 07:57:07.000 083 33384.06 316.08 2348.25 35.62 2011-03-24 07:57:08.000 083 33384.05 316.05 2348.26 35.62 2011-03-24 07:57:09.000 083 33384.05 316.06 2348.35 35.62 2011-03-24 07:57:10.000 083 33384.02 316.03 2348.22 35.62 2011-03-24 07:57:11.000 083 33383.99 316.01 2348.31 35.62 2011-03-24 07:57:12.000 083 33383.96 316.06 2348.23 35.62 2011-03-24 07:57:13.000 083 33384.06 316.04 2348.31 35.62 2011-03-24 07:57:14.000 083 33383.92 316.02 2348.31 35.62 2011-03-24 07:57:15.000 083 33383.97 316.02 2348.28 35.62 2011-03-24 07:57:16.000 083 33383.93 316.07 2348.29 35.62 2011-03-24 07:57:17.000 083 33384.09 316.13 2348.28 35.62 2011-03-24 07:57:18.000 083 33384.06 316.11 2348.34 35.62 2011-03-24 07:57:19.000 083 33383.86 316.09 2348.32 35.62 2011-03-24 07:57:20.000 083 33383.99 316.11 2348.34 35.62 2011-03-24 07:57:21.000 083 33384.08 316.13 2348.31 35.62 2011-03-24 07:57:22.000 083 33384.00 316.15 2348.23 35.62 2011-03-24 07:57:23.000 083 33384.02 316.12 2348.33 35.62 2011-03-24 07:57:24.000 083 33384.03 316.17 2348.23 35.62 2011-03-24 07:57:25.000 083 33383.92 316.14 2348.28 35.62 2011-03-24 07:57:26.000 083 33384.02 316.16 2348.31 35.62 2011-03-24 07:57:27.000 083 33384.08 316.16 2348.29 35.62 2011-03-24 07:57:28.000 083 33384.11 316.15 2348.26 35.62 2011-03-24 07:57:29.000 083 33384.05 316.20 2348.25 35.62 2011-03-24 07:57:30.000 083 33384.09 316.17 2348.31 35.62 2011-03-24 07:57:31.000 083 33384.08 316.14 2348.38 35.62 2011-03-24 07:57:32.000 083 33384.11 316.17 2348.32 35.62 2011-03-24 07:57:33.000 083 33384.12 316.14 2348.31 35.62 2011-03-24 07:57:34.000 083 33384.10 316.14 2348.32 35.62 2011-03-24 07:57:35.000 083 33384.02 316.13 2348.29 35.62 2011-03-24 07:57:36.000 083 33384.17 316.10 2348.35 35.62 2011-03-24 07:57:37.000 083 33384.11 316.11 2348.22 35.62 2011-03-24 07:57:38.000 083 33384.02 316.12 2348.25 35.62 2011-03-24 07:57:39.000 083 33384.03 316.12 2348.36 35.62 2011-03-24 07:57:40.000 083 33384.03 316.10 2348.22 35.62 2011-03-24 07:57:41.000 083 33383.99 316.10 2348.28 35.62 2011-03-24 07:57:42.000 083 33383.97 316.03 2348.29 35.62 2011-03-24 07:57:43.000 083 33383.95 316.12 2348.31 35.62 2011-03-24 07:57:44.000 083 33383.98 316.12 2348.26 35.62 2011-03-24 07:57:45.000 083 33383.99 316.07 2348.30 35.62 2011-03-24 07:57:46.000 083 33384.03 316.10 2348.28 35.62 2011-03-24 07:57:47.000 083 33384.17 316.11 2348.19 35.62 2011-03-24 07:57:48.000 083 33383.99 316.10 2348.27 35.62 2011-03-24 07:57:49.000 083 33384.06 316.06 2348.31 35.62 2011-03-24 07:57:50.000 083 33383.98 316.07 2348.24 35.62 2011-03-24 07:57:51.000 083 33383.97 316.09 2348.20 35.62 2011-03-24 07:57:52.000 083 33384.05 316.15 2348.29 35.62 2011-03-24 07:57:53.000 083 33383.94 316.13 2348.26 35.62 2011-03-24 07:57:54.000 083 33384.09 316.16 2348.28 35.62 2011-03-24 07:57:55.000 083 33384.04 316.15 2348.24 35.62 2011-03-24 07:57:56.000 083 33384.06 316.15 2348.25 35.62 2011-03-24 07:57:57.000 083 33384.00 316.19 2348.28 35.62 2011-03-24 07:57:58.000 083 33383.99 316.19 2348.29 35.62 2011-03-24 07:57:59.000 083 33384.06 316.19 2348.28 35.62 2011-03-24 07:58:00.000 083 33384.05 316.27 2348.31 35.62 2011-03-24 07:58:01.000 083 33384.03 316.21 2348.30 35.62 2011-03-24 07:58:02.000 083 33384.03 316.21 2348.31 35.62 2011-03-24 07:58:03.000 083 33384.05 316.24 2348.33 35.62 2011-03-24 07:58:04.000 083 33384.09 316.23 2348.33 35.62 2011-03-24 07:58:05.000 083 33384.07 316.22 2348.23 35.62 2011-03-24 07:58:06.000 083 33384.09 316.18 2348.27 35.62 2011-03-24 07:58:07.000 083 33384.14 316.19 2348.32 35.62 2011-03-24 07:58:08.000 083 33384.08 316.19 2348.35 35.62 2011-03-24 07:58:09.000 083 33383.99 316.17 2348.25 35.62 2011-03-24 07:58:10.000 083 33384.10 316.19 2348.29 35.62 2011-03-24 07:58:11.000 083 33384.02 316.20 2348.39 35.62 2011-03-24 07:58:12.000 083 33384.11 316.20 2348.32 35.62 2011-03-24 07:58:13.000 083 33384.05 316.16 2348.40 35.62 2011-03-24 07:58:14.000 083 33384.03 316.14 2348.33 35.62 2011-03-24 07:58:15.000 083 33384.08 316.20 2348.26 35.62 2011-03-24 07:58:16.000 083 33384.01 316.15 2348.32 35.62 2011-03-24 07:58:17.000 083 33384.03 316.17 2348.29 35.62 2011-03-24 07:58:18.000 083 33384.14 316.19 2348.30 35.62 2011-03-24 07:58:19.000 083 33384.11 316.19 2348.36 35.62 2011-03-24 07:58:20.000 083 33384.06 316.19 2348.30 35.62 2011-03-24 07:58:21.000 083 33384.02 316.23 2348.38 35.62 2011-03-24 07:58:22.000 083 33384.09 316.25 2348.28 35.62 2011-03-24 07:58:23.000 083 33384.07 316.18 2348.25 35.62 2011-03-24 07:58:24.000 083 33384.04 316.24 2348.31 35.62 2011-03-24 07:58:25.000 083 33384.04 316.20 2348.36 35.62 2011-03-24 07:58:26.000 083 33384.03 316.20 2348.38 35.62 2011-03-24 07:58:27.000 083 33384.09 316.25 2348.35 35.62 2011-03-24 07:58:28.000 083 33384.06 316.28 2348.32 35.62 2011-03-24 07:58:29.000 083 33384.11 316.21 2348.32 35.62 2011-03-24 07:58:30.000 083 33384.02 316.22 2348.29 35.62 2011-03-24 07:58:31.000 083 33384.12 316.24 2348.32 35.62 2011-03-24 07:58:32.000 083 33383.94 316.27 2348.37 35.62 2011-03-24 07:58:33.000 083 33384.03 316.23 2348.37 35.62 2011-03-24 07:58:34.000 083 33384.01 316.27 2348.35 35.62 2011-03-24 07:58:35.000 083 33384.11 316.29 2348.35 35.62 2011-03-24 07:58:36.000 083 33384.08 316.32 2348.35 35.62 2011-03-24 07:58:37.000 083 33384.08 316.33 2348.38 35.62 2011-03-24 07:58:38.000 083 33384.04 316.29 2348.37 35.62 2011-03-24 07:58:39.000 083 33384.11 316.34 2348.40 35.62 2011-03-24 07:58:40.000 083 33384.07 316.31 2348.39 35.62 2011-03-24 07:58:41.000 083 33384.12 316.36 2348.37 35.62 2011-03-24 07:58:42.000 083 33384.15 316.29 2348.34 35.62 2011-03-24 07:58:43.000 083 33384.15 316.31 2348.36 35.62 2011-03-24 07:58:44.000 083 33384.16 316.28 2348.32 35.62 2011-03-24 07:58:45.000 083 33384.21 316.34 2348.32 35.62 2011-03-24 07:58:46.000 083 33384.21 316.30 2348.30 35.62 2011-03-24 07:58:47.000 083 33384.15 316.27 2348.25 35.62 2011-03-24 07:58:48.000 083 33384.25 316.28 2348.28 35.62 2011-03-24 07:58:49.000 083 33384.27 316.27 2348.39 35.62 2011-03-24 07:58:50.000 083 33384.21 316.25 2348.33 35.62 2011-03-24 07:58:51.000 083 33384.28 316.20 2348.41 35.62 2011-03-24 07:58:52.000 083 33384.25 316.22 2348.34 35.61 2011-03-24 07:58:53.000 083 33384.15 316.23 2348.34 35.62 2011-03-24 07:58:54.000 083 33384.22 316.22 2348.26 35.61 2011-03-24 07:58:55.000 083 33384.30 316.24 2348.28 35.62 2011-03-24 07:58:56.000 083 33384.25 316.24 2348.32 35.62 2011-03-24 07:58:57.000 083 33384.29 316.21 2348.32 35.62 2011-03-24 07:58:58.000 083 33384.19 316.28 2348.28 35.62 2011-03-24 07:58:59.000 083 33384.17 316.20 2348.27 35.61 2011-03-24 07:59:00.000 083 33384.13 316.24 2348.30 35.62 2011-03-24 07:59:01.000 083 33384.31 316.25 2348.39 35.62 2011-03-24 07:59:02.000 083 33384.28 316.26 2348.35 35.62 2011-03-24 07:59:03.000 083 33384.18 316.32 2348.26 35.61 2011-03-24 07:59:04.000 083 33384.25 316.30 2348.19 35.62 2011-03-24 07:59:05.000 083 33384.22 316.32 2348.29 35.62 2011-03-24 07:59:06.000 083 33384.28 316.32 2348.31 35.61 2011-03-24 07:59:07.000 083 33384.32 316.34 2348.29 35.61 2011-03-24 07:59:08.000 083 33384.31 316.31 2348.28 35.62 2011-03-24 07:59:09.000 083 33384.30 316.35 2348.32 35.61 2011-03-24 07:59:10.000 083 33384.28 316.35 2348.28 35.61 2011-03-24 07:59:11.000 083 33384.38 316.28 2348.32 35.61 2011-03-24 07:59:12.000 083 33384.28 316.30 2348.29 35.61 2011-03-24 07:59:13.000 083 33384.34 316.25 2348.32 35.61 2011-03-24 07:59:14.000 083 33384.31 316.25 2348.31 35.61 2011-03-24 07:59:15.000 083 33384.35 316.24 2348.22 35.61 2011-03-24 07:59:16.000 083 33384.42 316.25 2348.28 35.61 2011-03-24 07:59:17.000 083 33384.40 316.21 2348.32 35.61 2011-03-24 07:59:18.000 083 33384.40 316.22 2348.25 35.61 2011-03-24 07:59:19.000 083 33384.43 316.20 2348.23 35.61 2011-03-24 07:59:20.000 083 33384.33 316.19 2348.25 35.61 2011-03-24 07:59:21.000 083 33384.44 316.19 2348.30 35.62 2011-03-24 07:59:22.000 083 33384.36 316.23 2348.29 35.61 2011-03-24 07:59:23.000 083 33384.43 316.25 2348.23 35.61 2011-03-24 07:59:24.000 083 33384.38 316.22 2348.25 35.61 2011-03-24 07:59:25.000 083 33384.38 316.26 2348.28 35.61 2011-03-24 07:59:26.000 083 33384.35 316.27 2348.24 35.61 2011-03-24 07:59:27.000 083 33384.40 316.31 2348.29 35.61 2011-03-24 07:59:28.000 083 33384.41 316.26 2348.29 35.61 2011-03-24 07:59:29.000 083 33384.37 316.33 2348.31 35.61 2011-03-24 07:59:30.000 083 33384.46 316.30 2348.20 35.61 2011-03-24 07:59:31.000 083 33384.36 316.30 2348.29 35.61 2011-03-24 07:59:32.000 083 33384.37 316.28 2348.29 35.61 2011-03-24 07:59:33.000 083 33384.41 316.32 2348.19 35.61 2011-03-24 07:59:34.000 083 33384.42 316.32 2348.33 35.61 2011-03-24 07:59:35.000 083 33384.51 316.31 2348.32 35.61 2011-03-24 07:59:36.000 083 33384.59 316.31 2348.23 35.61 2011-03-24 07:59:37.000 083 33384.55 316.34 2348.20 35.61 2011-03-24 07:59:38.000 083 33384.50 316.32 2348.27 35.61 2011-03-24 07:59:39.000 083 33384.54 316.30 2348.16 35.61 2011-03-24 07:59:40.000 083 33384.52 316.32 2348.23 35.61 2011-03-24 07:59:41.000 083 33384.48 316.33 2348.29 35.61 2011-03-24 07:59:42.000 083 33384.46 316.33 2348.29 35.61 2011-03-24 07:59:43.000 083 33384.49 316.34 2348.21 35.61 2011-03-24 07:59:44.000 083 33384.46 316.31 2348.22 35.61 2011-03-24 07:59:45.000 083 33384.54 316.31 2348.26 35.61 2011-03-24 07:59:46.000 083 33384.56 316.36 2348.22 35.61 2011-03-24 07:59:47.000 083 33384.42 316.31 2348.21 35.61 2011-03-24 07:59:48.000 083 33384.56 316.36 2348.34 35.61 2011-03-24 07:59:49.000 083 33384.54 316.31 2348.24 35.61 2011-03-24 07:59:50.000 083 33384.53 316.30 2348.22 35.61 2011-03-24 07:59:51.000 083 33384.61 316.29 2348.24 35.61 2011-03-24 07:59:52.000 083 33384.65 316.28 2348.15 35.61 2011-03-24 07:59:53.000 083 33384.59 316.23 2348.26 35.61 2011-03-24 07:59:54.000 083 33384.62 316.29 2348.25 35.61 2011-03-24 07:59:55.000 083 33384.72 316.28 2348.23 35.61 2011-03-24 07:59:56.000 083 33384.70 316.28 2348.23 35.61 2011-03-24 07:59:57.000 083 33384.62 316.29 2348.27 35.61 2011-03-24 07:59:58.000 083 33384.67 316.26 2348.22 35.61 2011-03-24 07:59:59.000 083 33384.58 316.25 2348.20 35.61 2011-03-24 08:00:00.000 083 33384.56 316.33 2348.23 35.61 2011-03-24 08:00:01.000 083 33384.58 316.30 2348.27 35.61 2011-03-24 08:00:02.000 083 33384.58 316.37 2348.25 35.61 2011-03-24 08:00:03.000 083 33384.66 316.41 2348.23 35.61 2011-03-24 08:00:04.000 083 33384.65 316.37 2348.28 35.61 2011-03-24 08:00:05.000 083 33384.70 316.38 2348.23 35.61 2011-03-24 08:00:06.000 083 33384.65 316.41 2348.20 35.61 2011-03-24 08:00:07.000 083 33384.59 316.43 2348.25 35.61 2011-03-24 08:00:08.000 083 33384.58 316.43 2348.18 35.61 2011-03-24 08:00:09.000 083 33384.72 316.41 2348.21 35.61 2011-03-24 08:00:10.000 083 33384.67 316.44 2348.19 35.61 2011-03-24 08:00:11.000 083 33384.54 316.43 2348.23 35.61 2011-03-24 08:00:12.000 083 33384.75 316.40 2348.16 35.61 2011-03-24 08:00:13.000 083 33384.69 316.42 2348.18 35.61 2011-03-24 08:00:14.000 083 33384.68 316.42 2348.22 35.61 2011-03-24 08:00:15.000 083 33384.71 316.42 2348.21 35.61 2011-03-24 08:00:16.000 083 33384.63 316.40 2348.14 35.61 2011-03-24 08:00:17.000 083 33384.79 316.42 2348.14 35.61 2011-03-24 08:00:18.000 083 33384.59 316.38 2348.16 35.61 2011-03-24 08:00:19.000 083 33384.73 316.36 2348.20 35.61 2011-03-24 08:00:20.000 083 33384.61 316.41 2348.23 35.61 2011-03-24 08:00:21.000 083 33384.67 316.40 2348.22 35.61 2011-03-24 08:00:22.000 083 33384.69 316.44 2348.13 35.61 2011-03-24 08:00:23.000 083 33384.59 316.40 2348.18 35.61 2011-03-24 08:00:24.000 083 33384.71 316.38 2348.25 35.61 2011-03-24 08:00:25.000 083 33384.61 316.41 2348.20 35.61 2011-03-24 08:00:26.000 083 33384.71 316.42 2348.19 35.61 2011-03-24 08:00:27.000 083 33384.67 316.42 2348.13 35.61 2011-03-24 08:00:28.000 083 33384.66 316.46 2348.25 35.61 2011-03-24 08:00:29.000 083 33384.58 316.45 2348.25 35.61 2011-03-24 08:00:30.000 083 33384.67 316.37 2348.14 35.61 2011-03-24 08:00:31.000 083 33384.75 316.40 2348.22 35.61 2011-03-24 08:00:32.000 083 33384.72 316.42 2348.12 35.61 2011-03-24 08:00:33.000 083 33384.79 316.40 2348.25 35.61 2011-03-24 08:00:34.000 083 33384.82 316.43 2348.16 35.61 2011-03-24 08:00:35.000 083 33384.75 316.40 2348.19 35.61 2011-03-24 08:00:36.000 083 33384.77 316.43 2348.23 35.61 2011-03-24 08:00:37.000 083 33384.80 316.41 2348.13 35.61 2011-03-24 08:00:38.000 083 33384.72 316.43 2348.16 35.61 2011-03-24 08:00:39.000 083 33384.75 316.45 2348.23 35.61 2011-03-24 08:00:40.000 083 33384.71 316.45 2348.12 35.61 2011-03-24 08:00:41.000 083 33384.68 316.43 2348.17 35.61 2011-03-24 08:00:42.000 083 33384.80 316.43 2348.18 35.61 2011-03-24 08:00:43.000 083 33384.70 316.47 2348.22 35.61 2011-03-24 08:00:44.000 083 33384.56 316.46 2348.24 35.61 2011-03-24 08:00:45.000 083 33384.66 316.48 2348.16 35.61 2011-03-24 08:00:46.000 083 33384.68 316.48 2348.16 35.61 2011-03-24 08:00:47.000 083 33384.66 316.45 2348.19 35.61 2011-03-24 08:00:48.000 083 33384.74 316.46 2348.22 35.61 2011-03-24 08:00:49.000 083 33384.79 316.46 2348.23 35.61 2011-03-24 08:00:50.000 083 33384.79 316.45 2348.23 35.61 2011-03-24 08:00:51.000 083 33384.76 316.44 2348.19 35.61 2011-03-24 08:00:52.000 083 33384.77 316.45 2348.16 35.61 2011-03-24 08:00:53.000 083 33384.71 316.45 2348.12 35.61 2011-03-24 08:00:54.000 083 33384.83 316.45 2348.16 35.61 2011-03-24 08:00:55.000 083 33384.87 316.39 2348.22 35.61 2011-03-24 08:00:56.000 083 33384.78 316.40 2348.14 35.61 2011-03-24 08:00:57.000 083 33384.79 316.34 2348.23 35.61 2011-03-24 08:00:58.000 083 33384.82 316.37 2348.23 35.61 2011-03-24 08:00:59.000 083 33384.79 316.37 2348.14 35.61 2011-03-24 08:01:00.000 083 33384.90 316.39 2348.21 35.61 2011-03-24 08:01:01.000 083 33384.80 316.35 2348.23 35.61 2011-03-24 08:01:02.000 083 33384.75 316.38 2348.23 35.61 2011-03-24 08:01:03.000 083 33384.79 316.39 2348.15 35.61 2011-03-24 08:01:04.000 083 33384.80 316.41 2348.22 35.61 2011-03-24 08:01:05.000 083 33384.68 316.45 2348.18 35.61 2011-03-24 08:01:06.000 083 33384.77 316.43 2348.27 35.61 2011-03-24 08:01:07.000 083 33384.83 316.45 2348.12 35.61 2011-03-24 08:01:08.000 083 33384.73 316.51 2348.16 35.61 2011-03-24 08:01:09.000 083 33384.74 316.52 2348.24 35.61 2011-03-24 08:01:10.000 083 33384.75 316.55 2348.25 35.61 2011-03-24 08:01:11.000 083 33384.73 316.53 2348.13 35.61 2011-03-24 08:01:12.000 083 33384.77 316.54 2348.21 35.61 2011-03-24 08:01:13.000 083 33384.84 316.52 2348.27 35.61 2011-03-24 08:01:14.000 083 33384.73 316.51 2348.23 35.61 2011-03-24 08:01:15.000 083 33384.82 316.51 2348.22 35.61 2011-03-24 08:01:16.000 083 33384.87 316.47 2348.20 35.61 2011-03-24 08:01:17.000 083 33384.77 316.48 2348.23 35.61 2011-03-24 08:01:18.000 083 33384.72 316.48 2348.19 35.61 2011-03-24 08:01:19.000 083 33384.83 316.42 2348.16 35.61 2011-03-24 08:01:20.000 083 33384.82 316.44 2348.13 35.61 2011-03-24 08:01:21.000 083 33384.84 316.43 2348.24 35.61 2011-03-24 08:01:22.000 083 33384.83 316.34 2348.27 35.61 2011-03-24 08:01:23.000 083 33384.85 316.36 2348.23 35.61 2011-03-24 08:01:24.000 083 33384.82 316.34 2348.14 35.61 2011-03-24 08:01:25.000 083 33384.86 316.37 2348.16 35.61 2011-03-24 08:01:26.000 083 33384.79 316.35 2348.20 35.61 2011-03-24 08:01:27.000 083 33384.87 316.33 2348.22 35.61 2011-03-24 08:01:28.000 083 33384.87 316.34 2348.26 35.61 2011-03-24 08:01:29.000 083 33384.96 316.35 2348.26 35.61 2011-03-24 08:01:30.000 083 33384.79 316.42 2348.34 35.61 2011-03-24 08:01:31.000 083 33384.79 316.37 2348.23 35.61 2011-03-24 08:01:32.000 083 33384.77 316.37 2348.30 35.61 2011-03-24 08:01:33.000 083 33384.89 316.43 2348.34 35.61 2011-03-24 08:01:34.000 083 33384.83 316.44 2348.18 35.61 2011-03-24 08:01:35.000 083 33384.86 316.41 2348.28 35.61 2011-03-24 08:01:36.000 083 33384.77 316.45 2348.35 35.61 2011-03-24 08:01:37.000 083 33384.80 316.45 2348.26 35.61 2011-03-24 08:01:38.000 083 33384.82 316.46 2348.29 35.61 2011-03-24 08:01:39.000 083 33384.74 316.43 2348.27 35.61 2011-03-24 08:01:40.000 083 33384.80 316.48 2348.31 35.61 2011-03-24 08:01:41.000 083 33384.77 316.46 2348.26 35.61 2011-03-24 08:01:42.000 083 33384.95 316.45 2348.26 35.61 2011-03-24 08:01:43.000 083 33384.86 316.50 2348.32 35.61 2011-03-24 08:01:44.000 083 33384.80 316.45 2348.28 35.61 2011-03-24 08:01:45.000 083 33384.80 316.51 2348.22 35.61 2011-03-24 08:01:46.000 083 33384.79 316.54 2348.23 35.61 2011-03-24 08:01:47.000 083 33384.74 316.51 2348.32 35.61 2011-03-24 08:01:48.000 083 33384.89 316.54 2348.26 35.61 2011-03-24 08:01:49.000 083 33384.85 316.59 2348.32 35.61 2011-03-24 08:01:50.000 083 33384.89 316.57 2348.26 35.61 2011-03-24 08:01:51.000 083 33384.95 316.54 2348.28 35.61 2011-03-24 08:01:52.000 083 33384.90 316.52 2348.31 35.61 2011-03-24 08:01:53.000 083 33384.86 316.53 2348.34 35.61 2011-03-24 08:01:54.000 083 33384.96 316.56 2348.23 35.61 2011-03-24 08:01:55.000 083 33385.08 316.51 2348.22 35.61 2011-03-24 08:01:56.000 083 33385.05 316.52 2348.28 35.61 2011-03-24 08:01:57.000 083 33384.98 316.53 2348.28 35.61 2011-03-24 08:01:58.000 083 33385.04 316.49 2348.26 35.61 2011-03-24 08:01:59.000 083 33385.04 316.54 2348.29 35.61 2011-03-24 08:02:00.000 083 33384.99 316.52 2348.27 35.61 2011-03-24 08:02:01.000 083 33385.00 316.54 2348.31 35.61 2011-03-24 08:02:02.000 083 33385.02 316.48 2348.19 35.61 2011-03-24 08:02:03.000 083 33385.00 316.49 2348.24 35.61 2011-03-24 08:02:04.000 083 33384.96 316.49 2348.28 35.61 2011-03-24 08:02:05.000 083 33385.06 316.50 2348.23 35.61 2011-03-24 08:02:06.000 083 33384.97 316.48 2348.22 35.61 2011-03-24 08:02:07.000 083 33384.93 316.51 2348.23 35.61 2011-03-24 08:02:08.000 083 33384.99 316.49 2348.20 35.61 2011-03-24 08:02:09.000 083 33384.96 316.46 2348.20 35.61 2011-03-24 08:02:10.000 083 33384.91 316.49 2348.28 35.61 2011-03-24 08:02:11.000 083 33384.98 316.55 2348.26 35.61 2011-03-24 08:02:12.000 083 33384.97 316.49 2348.22 35.61 2011-03-24 08:02:13.000 083 33384.96 316.50 2348.34 35.61 2011-03-24 08:02:14.000 083 33384.99 316.55 2348.28 35.61 2011-03-24 08:02:15.000 083 33385.04 316.52 2348.26 35.61 2011-03-24 08:02:16.000 083 33385.00 316.57 2348.34 35.61 2011-03-24 08:02:17.000 083 33385.01 316.57 2348.29 35.61 2011-03-24 08:02:18.000 083 33385.11 316.57 2348.29 35.61 2011-03-24 08:02:19.000 083 33385.05 316.57 2348.30 35.61 2011-03-24 08:02:20.000 083 33385.12 316.59 2348.34 35.61 2011-03-24 08:02:21.000 083 33385.10 316.60 2348.27 35.61 2011-03-24 08:02:22.000 083 33385.27 316.62 2348.35 35.61 2011-03-24 08:02:23.000 083 33385.21 316.59 2348.21 35.61 2011-03-24 08:02:24.000 083 33385.30 316.58 2348.26 35.61 2011-03-24 08:02:25.000 083 33385.26 316.58 2348.25 35.61 2011-03-24 08:02:26.000 083 33385.37 316.57 2348.21 35.61 2011-03-24 08:02:27.000 083 33385.29 316.55 2348.21 35.61 2011-03-24 08:02:28.000 083 33385.30 316.54 2348.31 35.61 2011-03-24 08:02:29.000 083 33385.29 316.56 2348.26 35.61 2011-03-24 08:02:30.000 083 33385.33 316.52 2348.27 35.61 2011-03-24 08:02:31.000 083 33385.29 316.50 2348.22 35.61 2011-03-24 08:02:32.000 083 33385.28 316.49 2348.17 35.61 2011-03-24 08:02:33.000 083 33385.30 316.49 2348.17 35.61 2011-03-24 08:02:34.000 083 33385.30 316.46 2348.12 35.61 2011-03-24 08:02:35.000 083 33385.39 316.50 2348.14 35.61 2011-03-24 08:02:36.000 083 33385.37 316.47 2348.22 35.61 2011-03-24 08:02:37.000 083 33385.35 316.50 2348.17 35.61 2011-03-24 08:02:38.000 083 33385.31 316.55 2348.23 35.61 2011-03-24 08:02:39.000 083 33385.24 316.49 2348.19 35.61 2011-03-24 08:02:40.000 083 33385.30 316.49 2348.19 35.61 2011-03-24 08:02:41.000 083 33385.34 316.49 2348.13 35.61 2011-03-24 08:02:42.000 083 33385.35 316.51 2348.16 35.61 2011-03-24 08:02:43.000 083 33385.14 316.56 2348.12 35.61 2011-03-24 08:02:44.000 083 33385.33 316.51 2348.17 35.61 2011-03-24 08:02:45.000 083 33385.29 316.51 2348.19 35.61 2011-03-24 08:02:46.000 083 33385.24 316.55 2348.09 35.61 2011-03-24 08:02:47.000 083 33385.24 316.60 2348.16 35.61 2011-03-24 08:02:48.000 083 33385.26 316.57 2348.17 35.61 2011-03-24 08:02:49.000 083 33385.29 316.60 2348.16 35.61 2011-03-24 08:02:50.000 083 33385.36 316.60 2348.26 35.61 2011-03-24 08:02:51.000 083 33385.38 316.62 2348.23 35.61 2011-03-24 08:02:52.000 083 33385.43 316.55 2348.17 35.61 2011-03-24 08:02:53.000 083 33385.33 316.52 2348.16 35.61 2011-03-24 08:02:54.000 083 33385.33 316.59 2348.20 35.61 2011-03-24 08:02:55.000 083 33385.32 316.56 2348.23 35.61 2011-03-24 08:02:56.000 083 33385.43 316.59 2348.20 35.61 2011-03-24 08:02:57.000 083 33385.38 316.58 2348.23 35.61 2011-03-24 08:02:58.000 083 33385.31 316.54 2348.19 35.61 2011-03-24 08:02:59.000 083 33385.35 316.55 2348.17 35.61 2011-03-24 08:03:00.000 083 33385.37 316.55 2348.20 35.61 2011-03-24 08:03:01.000 083 33385.43 316.52 2348.15 35.61 2011-03-24 08:03:02.000 083 33385.35 316.53 2348.23 35.61 2011-03-24 08:03:03.000 083 33385.42 316.51 2348.19 35.61 2011-03-24 08:03:04.000 083 33385.46 316.55 2348.12 35.61 2011-03-24 08:03:05.000 083 33385.40 316.54 2348.19 35.61 2011-03-24 08:03:06.000 083 33385.36 316.49 2348.18 35.61 2011-03-24 08:03:07.000 083 33385.40 316.50 2348.20 35.61 2011-03-24 08:03:08.000 083 33385.49 316.53 2348.23 35.61 2011-03-24 08:03:09.000 083 33385.46 316.52 2348.22 35.61 2011-03-24 08:03:10.000 083 33385.40 316.51 2348.12 35.61 2011-03-24 08:03:11.000 083 33385.54 316.53 2348.17 35.61 2011-03-24 08:03:12.000 083 33385.43 316.55 2348.22 35.61 2011-03-24 08:03:13.000 083 33385.54 316.53 2348.10 35.61 2011-03-24 08:03:14.000 083 33385.56 316.58 2348.20 35.61 2011-03-24 08:03:15.000 083 33385.58 316.57 2348.11 35.61 2011-03-24 08:03:16.000 083 33385.55 316.53 2348.20 35.61 2011-03-24 08:03:17.000 083 33385.60 316.59 2348.24 35.61 2011-03-24 08:03:18.000 083 33385.48 316.56 2348.22 35.61 2011-03-24 08:03:19.000 083 33385.58 316.60 2348.17 35.61 2011-03-24 08:03:20.000 083 33385.65 316.55 2348.19 35.61 2011-03-24 08:03:21.000 083 33385.63 316.54 2348.09 35.61 2011-03-24 08:03:22.000 083 33385.57 316.55 2348.09 35.61 2011-03-24 08:03:23.000 083 33385.57 316.55 2348.10 35.61 2011-03-24 08:03:24.000 083 33385.53 316.53 2348.19 35.61 2011-03-24 08:03:25.000 083 33385.64 316.52 2348.13 35.61 2011-03-24 08:03:26.000 083 33385.70 316.54 2348.13 35.61 2011-03-24 08:03:27.000 083 33385.50 316.51 2348.11 35.61 2011-03-24 08:03:28.000 083 33385.58 316.52 2348.13 35.61 2011-03-24 08:03:29.000 083 33385.59 316.54 2348.11 35.61 2011-03-24 08:03:30.000 083 33385.54 316.52 2348.19 35.61 2011-03-24 08:03:31.000 083 33385.57 316.58 2348.08 35.61 2011-03-24 08:03:32.000 083 33385.57 316.57 2348.14 35.61 2011-03-24 08:03:33.000 083 33385.52 316.54 2348.05 35.61 2011-03-24 08:03:34.000 083 33385.46 316.60 2348.10 35.61 2011-03-24 08:03:35.000 083 33385.57 316.56 2348.22 35.61 2011-03-24 08:03:36.000 083 33385.62 316.59 2348.17 35.61 2011-03-24 08:03:37.000 083 33385.62 316.61 2348.21 35.61 2011-03-24 08:03:38.000 083 33385.64 316.60 2348.14 35.61 2011-03-24 08:03:39.000 083 33385.68 316.62 2348.15 35.61 2011-03-24 08:03:40.000 083 33385.61 316.64 2348.18 35.61 2011-03-24 08:03:41.000 083 33385.61 316.67 2348.14 35.61 2011-03-24 08:03:42.000 083 33385.73 316.61 2348.25 35.61 2011-03-24 08:03:43.000 083 33385.65 316.67 2348.15 35.61 2011-03-24 08:03:44.000 083 33385.76 316.66 2348.19 35.61 2011-03-24 08:03:45.000 083 33385.71 316.66 2348.17 35.61 2011-03-24 08:03:46.000 083 33385.73 316.65 2348.20 35.61 2011-03-24 08:03:47.000 083 33385.72 316.61 2348.16 35.61 2011-03-24 08:03:48.000 083 33385.73 316.63 2348.21 35.61 2011-03-24 08:03:49.000 083 33385.84 316.59 2348.22 35.61 2011-03-24 08:03:50.000 083 33385.82 316.58 2348.09 35.61 2011-03-24 08:03:51.000 083 33385.77 316.59 2348.11 35.61 2011-03-24 08:03:52.000 083 33385.85 316.60 2348.12 35.61 2011-03-24 08:03:53.000 083 33385.84 316.58 2348.19 35.61 2011-03-24 08:03:54.000 083 33385.81 316.59 2348.11 35.61 2011-03-24 08:03:55.000 083 33385.73 316.55 2348.08 35.61 2011-03-24 08:03:56.000 083 33385.77 316.59 2348.14 35.61 2011-03-24 08:03:57.000 083 33385.83 316.56 2348.13 35.61 2011-03-24 08:03:58.000 083 33385.78 316.53 2347.99 35.61 2011-03-24 08:03:59.000 083 33385.73 316.55 2348.11 35.61 2011-03-24 08:04:00.000 083 33385.68 316.62 2348.11 35.61 2011-03-24 08:04:01.000 083 33385.78 316.62 2348.10 35.61 2011-03-24 08:04:02.000 083 33385.79 316.62 2348.09 35.61 2011-03-24 08:04:03.000 083 33385.78 316.61 2348.07 35.61 2011-03-24 08:04:04.000 083 33385.81 316.66 2348.17 35.61 2011-03-24 08:04:05.000 083 33385.76 316.64 2348.16 35.61 2011-03-24 08:04:06.000 083 33385.85 316.68 2348.18 35.61 2011-03-24 08:04:07.000 083 33385.88 316.68 2348.10 35.61 2011-03-24 08:04:08.000 083 33385.86 316.66 2348.10 35.61 2011-03-24 08:04:09.000 083 33385.80 316.68 2348.13 35.61 2011-03-24 08:04:10.000 083 33385.92 316.65 2348.18 35.61 2011-03-24 08:04:11.000 083 33385.90 316.70 2348.12 35.61 2011-03-24 08:04:12.000 083 33385.84 316.72 2348.15 35.61 2011-03-24 08:04:13.000 083 33385.91 316.66 2348.11 35.61 2011-03-24 08:04:14.000 083 33386.05 316.69 2348.13 35.61 2011-03-24 08:04:15.000 083 33385.95 316.63 2348.13 35.61 2011-03-24 08:04:16.000 083 33386.01 316.64 2348.07 35.61 2011-03-24 08:04:17.000 083 33386.04 316.64 2348.17 35.61 2011-03-24 08:04:18.000 083 33386.16 316.60 2348.17 35.61 2011-03-24 08:04:19.000 083 33385.89 316.65 2348.19 35.61 2011-03-24 08:04:20.000 083 33386.08 316.65 2348.14 35.61 2011-03-24 08:04:21.000 083 33385.99 316.63 2348.22 35.61 2011-03-24 08:04:22.000 083 33386.07 316.60 2348.11 35.61 2011-03-24 08:04:23.000 083 33386.10 316.62 2348.16 35.61 2011-03-24 08:04:24.000 083 33386.03 316.61 2348.09 35.61 2011-03-24 08:04:25.000 083 33386.03 316.60 2348.14 35.61 2011-03-24 08:04:26.000 083 33385.89 316.65 2348.09 35.61 2011-03-24 08:04:27.000 083 33385.98 316.66 2348.10 35.61 2011-03-24 08:04:28.000 083 33386.04 316.66 2348.04 35.61 2011-03-24 08:04:29.000 083 33386.07 316.70 2348.00 35.61 2011-03-24 08:04:30.000 083 33386.07 316.70 2348.07 35.61 2011-03-24 08:04:31.000 083 33385.90 316.77 2348.03 35.61 2011-03-24 08:04:32.000 083 33386.13 316.80 2348.03 35.61 2011-03-24 08:04:33.000 083 33386.03 316.79 2348.07 35.61 2011-03-24 08:04:34.000 083 33386.01 316.85 2348.13 35.61 2011-03-24 08:04:35.000 083 33386.07 316.82 2348.10 35.61 2011-03-24 08:04:36.000 083 33386.11 316.89 2348.04 35.61 2011-03-24 08:04:37.000 083 33385.98 316.87 2348.11 35.61 2011-03-24 08:04:38.000 083 33386.25 316.90 2348.16 35.61 2011-03-24 08:04:39.000 083 33386.08 316.87 2348.14 35.61 2011-03-24 08:04:40.000 083 33386.19 316.91 2348.19 35.61 2011-03-24 08:04:41.000 083 33386.22 316.87 2348.20 35.61 2011-03-24 08:04:42.000 083 33386.21 316.86 2348.14 35.61 2011-03-24 08:04:43.000 083 33386.21 316.86 2348.16 35.61 2011-03-24 08:04:44.000 083 33386.23 316.79 2348.20 35.61 2011-03-24 08:04:45.000 083 33386.33 316.79 2348.14 35.61 2011-03-24 08:04:46.000 083 33386.38 316.76 2348.13 35.61 2011-03-24 08:04:47.000 083 33386.38 316.73 2348.11 35.61 2011-03-24 08:04:48.000 083 33386.36 316.75 2348.05 35.61 2011-03-24 08:04:49.000 083 33386.39 316.72 2348.08 35.61 2011-03-24 08:04:50.000 083 33386.51 316.68 2348.03 35.61 2011-03-24 08:04:51.000 083 33386.42 316.62 2348.01 35.61 2011-03-24 08:04:52.000 083 33386.39 316.64 2348.04 35.61 2011-03-24 08:04:53.000 083 33386.40 316.63 2348.09 35.61 2011-03-24 08:04:54.000 083 33386.40 316.66 2348.02 35.61 2011-03-24 08:04:55.000 083 33386.41 316.66 2348.10 35.61 2011-03-24 08:04:56.000 083 33386.33 316.70 2348.10 35.61 2011-03-24 08:04:57.000 083 33386.29 316.62 2348.00 35.61 2011-03-24 08:04:58.000 083 33386.28 316.72 2347.98 35.61 2011-03-24 08:04:59.000 083 33386.32 316.70 2347.95 35.61 2011-03-24 08:05:00.000 083 33386.19 316.71 2348.08 35.61 2011-03-24 08:05:01.000 083 33386.32 316.75 2348.04 35.61 2011-03-24 08:05:02.000 083 33386.23 316.78 2347.98 35.61 2011-03-24 08:05:03.000 083 33386.16 316.78 2347.96 35.61 2011-03-24 08:05:04.000 083 33386.29 316.76 2348.13 35.61 2011-03-24 08:05:05.000 083 33386.21 316.83 2348.03 35.61 2011-03-24 08:05:06.000 083 33386.26 316.80 2348.07 35.61 2011-03-24 08:05:07.000 083 33386.29 316.85 2348.05 35.61 2011-03-24 08:05:08.000 083 33386.32 316.82 2348.08 35.61 2011-03-24 08:05:09.000 083 33386.26 316.82 2348.11 35.61 2011-03-24 08:05:10.000 083 33386.36 316.88 2347.99 35.61 2011-03-24 08:05:11.000 083 33386.33 316.87 2348.00 35.61 2011-03-24 08:05:12.000 083 33386.34 316.88 2348.09 35.61 2011-03-24 08:05:13.000 083 33386.35 316.88 2348.05 35.61 2011-03-24 08:05:14.000 083 33386.34 316.85 2348.04 35.61 2011-03-24 08:05:15.000 083 33386.37 316.85 2348.06 35.61 2011-03-24 08:05:16.000 083 33386.32 316.89 2348.09 35.61 2011-03-24 08:05:17.000 083 33386.39 316.87 2347.98 35.61 2011-03-24 08:05:18.000 083 33386.36 316.87 2348.10 35.61 2011-03-24 08:05:19.000 083 33386.35 316.88 2348.09 35.60 2011-03-24 08:05:20.000 083 33386.40 316.87 2347.98 35.60 2011-03-24 08:05:21.000 083 33386.39 316.87 2348.07 35.60 2011-03-24 08:05:22.000 083 33386.50 316.85 2348.10 35.60 2011-03-24 08:05:23.000 083 33386.42 316.86 2348.10 35.60 2011-03-24 08:05:24.000 083 33386.38 316.88 2348.08 35.60 2011-03-24 08:05:25.000 083 33386.44 316.85 2348.05 35.60 2011-03-24 08:05:26.000 083 33386.47 316.90 2348.13 35.60 2011-03-24 08:05:27.000 083 33386.39 316.84 2348.05 35.60 2011-03-24 08:05:28.000 083 33386.42 316.83 2348.04 35.60 2011-03-24 08:05:29.000 083 33386.53 316.79 2348.06 35.60 2011-03-24 08:05:30.000 083 33386.45 316.82 2348.05 35.60 2011-03-24 08:05:31.000 083 33386.45 316.86 2348.19 35.61 2011-03-24 08:05:32.000 083 33386.52 316.80 2348.00 35.60 2011-03-24 08:05:33.000 083 33386.53 316.80 2348.04 35.60 2011-03-24 08:05:34.000 083 33386.51 316.81 2348.03 35.60 2011-03-24 08:05:35.000 083 33386.47 316.80 2348.02 35.60 2011-03-24 08:05:36.000 083 33386.55 316.79 2348.15 35.60 2011-03-24 08:05:37.000 083 33386.44 316.84 2348.00 35.60 2011-03-24 08:05:38.000 083 33386.54 316.83 2348.06 35.60 2011-03-24 08:05:39.000 083 33386.51 316.82 2348.06 35.60 2011-03-24 08:05:40.000 083 33386.49 316.83 2348.14 35.60 2011-03-24 08:05:41.000 083 33386.53 316.84 2348.07 35.60 2011-03-24 08:05:42.000 083 33386.52 316.87 2348.07 35.60 2011-03-24 08:05:43.000 083 33386.54 316.90 2348.10 35.60 2011-03-24 08:05:44.000 083 33386.60 316.88 2348.01 35.60 2011-03-24 08:05:45.000 083 33386.58 316.92 2348.04 35.60 2011-03-24 08:05:46.000 083 33386.54 316.88 2348.05 35.60 2011-03-24 08:05:47.000 083 33386.56 316.95 2348.06 35.60 2011-03-24 08:05:48.000 083 33386.60 316.91 2348.01 35.60 2011-03-24 08:05:49.000 083 33386.60 316.96 2348.03 35.60 2011-03-24 08:05:50.000 083 33386.60 316.88 2348.11 35.60 2011-03-24 08:05:51.000 083 33386.63 316.89 2348.10 35.60 2011-03-24 08:05:52.000 083 33386.63 316.85 2348.05 35.60 2011-03-24 08:05:53.000 083 33386.69 316.84 2348.03 35.60 2011-03-24 08:05:54.000 083 33386.65 316.80 2348.02 35.60 2011-03-24 08:05:55.000 083 33386.78 316.82 2347.98 35.60 2011-03-24 08:05:56.000 083 33386.86 316.79 2348.07 35.60 2011-03-24 08:05:57.000 083 33386.76 316.76 2348.04 35.60 2011-03-24 08:05:58.000 083 33386.79 316.77 2348.05 35.60 2011-03-24 08:05:59.000 083 33386.78 316.76 2348.06 35.60 2011-03-24 08:06:00.000 083 33386.74 316.76 2347.99 35.60 2011-03-24 08:06:01.000 083 33386.78 316.72 2347.93 35.60 2011-03-24 08:06:02.000 083 33386.79 316.75 2347.99 35.60 2011-03-24 08:06:03.000 083 33386.76 316.72 2347.95 35.60 2011-03-24 08:06:04.000 083 33386.88 316.73 2348.01 35.60 2011-03-24 08:06:05.000 083 33386.81 316.73 2347.90 35.60 2011-03-24 08:06:06.000 083 33386.80 316.73 2348.03 35.60 2011-03-24 08:06:07.000 083 33386.85 316.73 2347.92 35.60 2011-03-24 08:06:08.000 083 33386.77 316.70 2347.94 35.60 2011-03-24 08:06:09.000 083 33386.71 316.70 2347.87 35.60 2011-03-24 08:06:10.000 083 33386.75 316.78 2347.98 35.60 2011-03-24 08:06:11.000 083 33386.78 316.80 2347.94 35.60 2011-03-24 08:06:12.000 083 33386.72 316.76 2347.92 35.60 2011-03-24 08:06:13.000 083 33386.73 316.79 2348.00 35.60 2011-03-24 08:06:14.000 083 33386.78 316.78 2347.97 35.60 2011-03-24 08:06:15.000 083 33386.67 316.81 2347.98 35.60 2011-03-24 08:06:16.000 083 33386.76 316.82 2347.92 35.60 2011-03-24 08:06:17.000 083 33386.80 316.84 2347.97 35.60 2011-03-24 08:06:18.000 083 33386.75 316.82 2348.01 35.60 2011-03-24 08:06:19.000 083 33386.78 316.83 2348.01 35.60 2011-03-24 08:06:20.000 083 33386.70 316.83 2347.94 35.60 2011-03-24 08:06:21.000 083 33386.77 316.84 2347.95 35.60 2011-03-24 08:06:22.000 083 33386.74 316.87 2347.88 35.60 2011-03-24 08:06:23.000 083 33386.78 316.85 2348.05 35.60 2011-03-24 08:06:24.000 083 33386.70 316.87 2347.98 35.60 2011-03-24 08:06:25.000 083 33386.81 316.88 2347.99 35.60 2011-03-24 08:06:26.000 083 33386.78 316.87 2347.98 35.60 2011-03-24 08:06:27.000 083 33386.81 316.90 2348.01 35.60 2011-03-24 08:06:28.000 083 33386.79 316.88 2348.03 35.60 2011-03-24 08:06:29.000 083 33386.84 316.87 2347.98 35.60 2011-03-24 08:06:30.000 083 33386.88 316.90 2348.02 35.60 2011-03-24 08:06:31.000 083 33386.85 316.93 2348.01 35.60 2011-03-24 08:06:32.000 083 33386.84 316.81 2348.07 35.60 2011-03-24 08:06:33.000 083 33386.86 316.84 2348.01 35.60 2011-03-24 08:06:34.000 083 33386.99 316.87 2348.01 35.60 2011-03-24 08:06:35.000 083 33386.88 316.84 2347.94 35.60 2011-03-24 08:06:36.000 083 33387.00 316.82 2348.05 35.60 2011-03-24 08:06:37.000 083 33386.98 316.85 2348.01 35.60 2011-03-24 08:06:38.000 083 33386.94 316.87 2347.97 35.60 2011-03-24 08:06:39.000 083 33386.94 316.80 2347.97 35.60 2011-03-24 08:06:40.000 083 33387.00 316.82 2347.94 35.60 2011-03-24 08:06:41.000 083 33386.99 316.83 2348.03 35.60 2011-03-24 08:06:42.000 083 33386.91 316.80 2348.01 35.60 2011-03-24 08:06:43.000 083 33387.01 316.83 2347.97 35.60 2011-03-24 08:06:44.000 083 33387.16 316.85 2348.07 35.60 2011-03-24 08:06:45.000 083 33387.03 316.83 2348.00 35.60 2011-03-24 08:06:46.000 083 33387.08 316.85 2348.03 35.60 2011-03-24 08:06:47.000 083 33387.01 316.86 2347.97 35.60 2011-03-24 08:06:48.000 083 33386.99 316.82 2347.98 35.60 2011-03-24 08:06:49.000 083 33386.98 316.81 2347.95 35.60 2011-03-24 08:06:50.000 083 33387.10 316.91 2347.96 35.60 2011-03-24 08:06:51.000 083 33387.06 316.90 2348.01 35.60 2011-03-24 08:06:52.000 083 33387.10 316.91 2347.95 35.60 2011-03-24 08:06:53.000 083 33387.10 316.93 2347.96 35.60 2011-03-24 08:06:54.000 083 33387.11 316.95 2347.97 35.60 2011-03-24 08:06:55.000 083 33387.12 316.93 2347.98 35.60 2011-03-24 08:06:56.000 083 33387.14 316.91 2347.97 35.60 2011-03-24 08:06:57.000 083 33387.12 316.94 2347.95 35.60 2011-03-24 08:06:58.000 083 33387.18 316.96 2347.96 35.60 2011-03-24 08:06:59.000 083 33387.28 316.93 2347.94 35.60 2011-03-24 08:07:00.000 083 33387.23 316.95 2347.95 35.60 2011-03-24 08:07:01.000 083 33387.30 316.93 2348.01 35.60 2011-03-24 08:07:02.000 083 33387.38 316.93 2347.88 35.60 2011-03-24 08:07:03.000 083 33387.34 316.93 2347.85 35.60 2011-03-24 08:07:04.000 083 33387.34 316.93 2347.93 35.60 2011-03-24 08:07:05.000 083 33387.39 316.92 2347.98 35.60 2011-03-24 08:07:06.000 083 33387.35 316.90 2347.99 35.60 2011-03-24 08:07:07.000 083 33387.49 316.89 2347.93 35.60 2011-03-24 08:07:08.000 083 33387.47 316.86 2347.88 35.60 2011-03-24 08:07:09.000 083 33387.43 316.81 2347.89 35.60 2011-03-24 08:07:10.000 083 33387.51 316.84 2347.94 35.60 2011-03-24 08:07:11.000 083 33387.50 316.82 2347.95 35.60 2011-03-24 08:07:12.000 083 33387.39 316.85 2347.85 35.60 2011-03-24 08:07:13.000 083 33387.59 316.88 2347.85 35.60 2011-03-24 08:07:14.000 083 33387.53 316.83 2347.82 35.60 2011-03-24 08:07:15.000 083 33387.55 316.85 2347.85 35.60 2011-03-24 08:07:16.000 083 33387.58 316.84 2347.88 35.60 2011-03-24 08:07:17.000 083 33387.59 316.85 2347.84 35.60 2011-03-24 08:07:18.000 083 33387.62 316.86 2347.82 35.60 2011-03-24 08:07:19.000 083 33387.60 316.90 2347.79 35.60 2011-03-24 08:07:20.000 083 33387.57 316.87 2347.80 35.60 2011-03-24 08:07:21.000 083 33387.59 316.86 2347.80 35.60 2011-03-24 08:07:22.000 083 33387.57 316.88 2347.75 35.60 2011-03-24 08:07:23.000 083 33387.69 316.86 2347.77 35.60 2011-03-24 08:07:24.000 083 33387.60 316.85 2347.80 35.60 2011-03-24 08:07:25.000 083 33387.68 316.84 2347.73 35.60 2011-03-24 08:07:26.000 083 33387.56 316.87 2347.73 35.60 2011-03-24 08:07:27.000 083 33387.62 316.85 2347.72 35.60 2011-03-24 08:07:28.000 083 33387.71 316.85 2347.78 35.60 2011-03-24 08:07:29.000 083 33387.62 316.85 2347.82 35.60 2011-03-24 08:07:30.000 083 33387.73 316.84 2347.76 35.60 2011-03-24 08:07:31.000 083 33387.61 316.85 2347.66 35.60 2011-03-24 08:07:32.000 083 33387.75 316.86 2347.60 35.60 2011-03-24 08:07:33.000 083 33387.78 316.87 2347.72 35.60 2011-03-24 08:07:34.000 083 33387.78 316.90 2347.79 35.60 2011-03-24 08:07:35.000 083 33387.77 316.90 2347.71 35.60 2011-03-24 08:07:36.000 083 33387.74 316.88 2347.69 35.60 2011-03-24 08:07:37.000 083 33387.79 316.93 2347.71 35.60 2011-03-24 08:07:38.000 083 33387.89 316.89 2347.78 35.60 2011-03-24 08:07:39.000 083 33387.93 316.84 2347.71 35.60 2011-03-24 08:07:40.000 083 33387.93 316.88 2347.76 35.60 2011-03-24 08:07:41.000 083 33387.90 316.88 2347.69 35.60 2011-03-24 08:07:42.000 083 33387.96 316.87 2347.75 35.60 2011-03-24 08:07:43.000 083 33387.91 316.88 2347.69 35.60 2011-03-24 08:07:44.000 083 33388.01 316.86 2347.70 35.60 2011-03-24 08:07:45.000 083 33387.88 316.87 2347.66 35.60 2011-03-24 08:07:46.000 083 33388.02 316.87 2347.66 35.60 2011-03-24 08:07:47.000 083 33387.97 316.83 2347.65 35.60 2011-03-24 08:07:48.000 083 33387.99 316.85 2347.66 35.60 2011-03-24 08:07:49.000 083 33387.96 316.85 2347.69 35.60 2011-03-24 08:07:50.000 083 33387.91 316.83 2347.59 35.60 2011-03-24 08:07:51.000 083 33388.00 316.80 2347.56 35.60 2011-03-24 08:07:52.000 083 33387.95 316.79 2347.69 35.60 2011-03-24 08:07:53.000 083 33388.00 316.85 2347.64 35.60 2011-03-24 08:07:54.000 083 33387.96 316.84 2347.60 35.60 2011-03-24 08:07:55.000 083 33387.88 316.83 2347.61 35.60 2011-03-24 08:07:56.000 083 33388.01 316.87 2347.63 35.60 2011-03-24 08:07:57.000 083 33387.91 316.87 2347.64 35.60 2011-03-24 08:07:58.000 083 33387.96 316.91 2347.67 35.60 2011-03-24 08:07:59.000 083 33388.04 316.94 2347.59 35.60 2011-03-24 08:08:00.000 083 33388.07 316.92 2347.63 35.60 2011-03-24 08:08:01.000 083 33387.99 316.94 2347.72 35.60 2011-03-24 08:08:02.000 083 33388.09 316.94 2347.64 35.60 2011-03-24 08:08:03.000 083 33388.07 316.93 2347.65 35.60 2011-03-24 08:08:04.000 083 33388.06 316.95 2347.69 35.60 2011-03-24 08:08:05.000 083 33388.06 316.99 2347.66 35.60 2011-03-24 08:08:06.000 083 33388.04 317.01 2347.63 35.60 2011-03-24 08:08:07.000 083 33388.14 317.00 2347.55 35.60 2011-03-24 08:08:08.000 083 33388.16 316.96 2347.66 35.60 2011-03-24 08:08:09.000 083 33388.16 316.93 2347.67 35.60 2011-03-24 08:08:10.000 083 33388.25 316.90 2347.64 35.60 2011-03-24 08:08:11.000 083 33388.27 316.95 2347.57 35.60 2011-03-24 08:08:12.000 083 33388.29 316.90 2347.57 35.60 2011-03-24 08:08:13.000 083 33388.32 316.88 2347.59 35.60 2011-03-24 08:08:14.000 083 33388.33 316.93 2347.60 35.60 2011-03-24 08:08:15.000 083 33388.21 316.93 2347.60 35.60 2011-03-24 08:08:16.000 083 33388.30 316.86 2347.59 35.60 2011-03-24 08:08:17.000 083 33388.31 316.85 2347.64 35.60 2011-03-24 08:08:18.000 083 33388.27 316.83 2347.50 35.60 2011-03-24 08:08:19.000 083 33388.15 316.84 2347.55 35.60 2011-03-24 08:08:20.000 083 33388.24 316.87 2347.53 35.60 2011-03-24 08:08:21.000 083 33388.24 316.85 2347.51 35.60 2011-03-24 08:08:22.000 083 33388.24 316.88 2347.57 35.60 2011-03-24 08:08:23.000 083 33388.24 316.88 2347.59 35.60 2011-03-24 08:08:24.000 083 33388.21 316.88 2347.63 35.60 2011-03-24 08:08:25.000 083 33388.19 316.91 2347.59 35.60 2011-03-24 08:08:26.000 083 33388.34 316.94 2347.65 35.60 2011-03-24 08:08:27.000 083 33388.21 316.96 2347.62 35.60 2011-03-24 08:08:28.000 083 33388.17 316.98 2347.55 35.60 2011-03-24 08:08:29.000 083 33388.11 316.99 2347.61 35.60 2011-03-24 08:08:30.000 083 33388.11 316.95 2347.57 35.60 2011-03-24 08:08:31.000 083 33388.18 316.97 2347.53 35.60 2011-03-24 08:08:32.000 083 33388.16 317.00 2347.49 35.60 2011-03-24 08:08:33.000 083 33388.21 317.00 2347.49 35.60 2011-03-24 08:08:34.000 083 33388.27 317.02 2347.59 35.60 2011-03-24 08:08:35.000 083 33388.29 317.00 2347.61 35.60 2011-03-24 08:08:36.000 083 33388.21 317.00 2347.61 35.60 2011-03-24 08:08:37.000 083 33388.30 317.01 2347.58 35.60 2011-03-24 08:08:38.000 083 33388.32 316.98 2347.61 35.60 2011-03-24 08:08:39.000 083 33388.35 316.96 2347.63 35.60 2011-03-24 08:08:40.000 083 33388.33 316.98 2347.58 35.60 2011-03-24 08:08:41.000 083 33388.34 316.96 2347.58 35.60 2011-03-24 08:08:42.000 083 33388.40 316.94 2347.57 35.60 2011-03-24 08:08:43.000 083 33388.39 316.94 2347.53 35.60 2011-03-24 08:08:44.000 083 33388.38 316.90 2347.63 35.60 2011-03-24 08:08:45.000 083 33388.34 316.94 2347.65 35.60 2011-03-24 08:08:46.000 083 33388.32 316.95 2347.64 35.60 2011-03-24 08:08:47.000 083 33388.36 316.93 2347.62 35.60 2011-03-24 08:08:48.000 083 33388.43 316.90 2347.57 35.60 2011-03-24 08:08:49.000 083 33388.34 316.89 2347.53 35.60 2011-03-24 08:08:50.000 083 33388.29 316.91 2347.58 35.60 2011-03-24 08:08:51.000 083 33388.38 316.89 2347.58 35.60 2011-03-24 08:08:52.000 083 33388.30 316.94 2347.63 35.60 2011-03-24 08:08:53.000 083 33388.39 316.94 2347.57 35.60 2011-03-24 08:08:54.000 083 33388.40 316.89 2347.55 35.60 2011-03-24 08:08:55.000 083 33388.38 316.90 2347.62 35.60 2011-03-24 08:08:56.000 083 33388.50 316.88 2347.57 35.60 2011-03-24 08:08:57.000 083 33388.42 316.87 2347.54 35.60 2011-03-24 08:08:58.000 083 33388.49 316.91 2347.61 35.60 2011-03-24 08:08:59.000 083 33388.40 316.88 2347.57 35.60 2011-03-24 08:09:00.000 083 33388.42 316.85 2347.54 35.60 2011-03-24 08:09:01.000 083 33388.42 316.89 2347.49 35.60 2011-03-24 08:09:02.000 083 33388.55 316.88 2347.57 35.60 2011-03-24 08:09:03.000 083 33388.49 316.91 2347.62 35.60 2011-03-24 08:09:04.000 083 33388.43 316.90 2347.55 35.60 2011-03-24 08:09:05.000 083 33388.49 316.84 2347.52 35.60 2011-03-24 08:09:06.000 083 33388.44 316.89 2347.51 35.60 2011-03-24 08:09:07.000 083 33388.37 316.94 2347.56 35.60 2011-03-24 08:09:08.000 083 33388.53 316.92 2347.49 35.60 2011-03-24 08:09:09.000 083 33388.44 316.90 2347.44 35.60 2011-03-24 08:09:10.000 083 33388.45 316.94 2347.55 35.60 2011-03-24 08:09:11.000 083 33388.42 316.93 2347.50 35.60 2011-03-24 08:09:12.000 083 33388.47 316.96 2347.47 35.60 2011-03-24 08:09:13.000 083 33388.47 316.93 2347.55 35.60 2011-03-24 08:09:14.000 083 33388.56 316.95 2347.53 35.60 2011-03-24 08:09:15.000 083 33388.49 316.96 2347.57 35.60 2011-03-24 08:09:16.000 083 33388.51 316.96 2347.60 35.60 2011-03-24 08:09:17.000 083 33388.57 316.96 2347.54 35.60 2011-03-24 08:09:18.000 083 33388.51 316.96 2347.65 35.60 2011-03-24 08:09:19.000 083 33388.61 316.93 2347.59 35.60 2011-03-24 08:09:20.000 083 33388.62 316.94 2347.60 35.60 2011-03-24 08:09:21.000 083 33388.65 316.94 2347.63 35.60 2011-03-24 08:09:22.000 083 33388.66 316.92 2347.53 35.60 2011-03-24 08:09:23.000 083 33388.56 316.95 2347.60 35.60 2011-03-24 08:09:24.000 083 33388.62 316.91 2347.59 35.60 2011-03-24 08:09:25.000 083 33388.59 316.93 2347.55 35.60 2011-03-24 08:09:26.000 083 33388.58 316.96 2347.54 35.60 2011-03-24 08:09:27.000 083 33388.63 316.95 2347.49 35.60 2011-03-24 08:09:28.000 083 33388.69 316.96 2347.54 35.60 2011-03-24 08:09:29.000 083 33388.78 316.97 2347.58 35.60 2011-03-24 08:09:30.000 083 33388.69 316.95 2347.60 35.60 2011-03-24 08:09:31.000 083 33388.69 316.96 2347.51 35.60 2011-03-24 08:09:32.000 083 33388.78 316.99 2347.57 35.60 2011-03-24 08:09:33.000 083 33388.80 316.98 2347.51 35.60 2011-03-24 08:09:34.000 083 33388.81 316.98 2347.57 35.60 2011-03-24 08:09:35.000 083 33388.81 317.01 2347.57 35.60 2011-03-24 08:09:36.000 083 33388.80 317.04 2347.51 35.60 2011-03-24 08:09:37.000 083 33388.79 316.95 2347.58 35.60 2011-03-24 08:09:38.000 083 33388.81 316.98 2347.56 35.60 2011-03-24 08:09:39.000 083 33388.84 316.97 2347.54 35.60 2011-03-24 08:09:40.000 083 33388.93 316.95 2347.48 35.60 2011-03-24 08:09:41.000 083 33388.92 316.95 2347.60 35.60 2011-03-24 08:09:42.000 083 33388.90 316.94 2347.53 35.60 2011-03-24 08:09:43.000 083 33388.98 316.94 2347.57 35.60 2011-03-24 08:09:44.000 083 33389.00 316.93 2347.57 35.60 2011-03-24 08:09:45.000 083 33388.97 316.95 2347.59 35.60 2011-03-24 08:09:46.000 083 33389.03 316.92 2347.58 35.60 2011-03-24 08:09:47.000 083 33389.09 316.93 2347.49 35.60 2011-03-24 08:09:48.000 083 33389.00 316.91 2347.49 35.60 2011-03-24 08:09:49.000 083 33389.08 316.90 2347.56 35.60 2011-03-24 08:09:50.000 083 33389.03 316.89 2347.53 35.60 2011-03-24 08:09:51.000 083 33389.10 316.88 2347.47 35.60 2011-03-24 08:09:52.000 083 33389.06 316.88 2347.47 35.60 2011-03-24 08:09:53.000 083 33388.99 316.89 2347.45 35.60 2011-03-24 08:09:54.000 083 33389.11 316.89 2347.47 35.60 2011-03-24 08:09:55.000 083 33389.05 316.88 2347.51 35.60 2011-03-24 08:09:56.000 083 33389.06 316.90 2347.54 35.60 2011-03-24 08:09:57.000 083 33389.02 316.90 2347.49 35.60 2011-03-24 08:09:58.000 083 33389.13 316.95 2347.42 35.60 2011-03-24 08:09:59.000 083 33389.03 317.00 2347.45 35.60 2011-03-24 08:10:00.000 083 33389.06 317.01 2347.43 35.60 2011-03-24 08:10:01.000 083 33389.01 316.97 2347.47 35.60 2011-03-24 08:10:02.000 083 33389.14 316.97 2347.42 35.60 2011-03-24 08:10:03.000 083 33389.02 316.99 2347.51 35.60 2011-03-24 08:10:04.000 083 33389.08 317.01 2347.45 35.60 2011-03-24 08:10:05.000 083 33389.05 316.97 2347.42 35.60 2011-03-24 08:10:06.000 083 33389.09 316.98 2347.42 35.60 2011-03-24 08:10:07.000 083 33389.05 317.02 2347.51 35.60 2011-03-24 08:10:08.000 083 33389.02 316.98 2347.52 35.60 2011-03-24 08:10:09.000 083 33389.09 316.98 2347.48 35.60 2011-03-24 08:10:10.000 083 33389.21 316.97 2347.39 35.60 2011-03-24 08:10:11.000 083 33389.18 316.95 2347.36 35.60 2011-03-24 08:10:12.000 083 33389.19 316.96 2347.42 35.60 2011-03-24 08:10:13.000 083 33389.16 316.96 2347.45 35.60 2011-03-24 08:10:14.000 083 33389.18 316.95 2347.43 35.60 2011-03-24 08:10:15.000 083 33389.12 316.94 2347.44 35.60 2011-03-24 08:10:16.000 083 33389.18 316.90 2347.47 35.60 2011-03-24 08:10:17.000 083 33389.19 316.88 2347.42 35.60 2011-03-24 08:10:18.000 083 33389.17 316.94 2347.45 35.60 2011-03-24 08:10:19.000 083 33389.06 316.94 2347.47 35.60 2011-03-24 08:10:20.000 083 33389.15 316.99 2347.47 35.60 2011-03-24 08:10:21.000 083 33389.09 316.96 2347.40 35.60 2011-03-24 08:10:22.000 083 33389.15 316.90 2347.43 35.60 2011-03-24 08:10:23.000 083 33389.11 316.92 2347.44 35.60 2011-03-24 08:10:24.000 083 33389.14 316.96 2347.46 35.60 2011-03-24 08:10:25.000 083 33389.12 316.95 2347.47 35.60 2011-03-24 08:10:26.000 083 33389.07 316.98 2347.49 35.60 2011-03-24 08:10:27.000 083 33389.14 316.98 2347.47 35.60 2011-03-24 08:10:28.000 083 33389.23 316.98 2347.42 35.60 2011-03-24 08:10:29.000 083 33389.24 316.94 2347.45 35.60 2011-03-24 08:10:30.000 083 33389.20 316.98 2347.54 35.60 2011-03-24 08:10:31.000 083 33389.16 316.95 2347.38 35.60 2011-03-24 08:10:32.000 083 33389.22 316.94 2347.47 35.60 2011-03-24 08:10:33.000 083 33389.25 316.97 2347.51 35.60 2011-03-24 08:10:34.000 083 33389.22 317.00 2347.41 35.60 2011-03-24 08:10:35.000 083 33389.25 316.97 2347.50 35.60 2011-03-24 08:10:36.000 083 33389.33 316.93 2347.49 35.60 2011-03-24 08:10:37.000 083 33389.30 316.92 2347.45 35.60 2011-03-24 08:10:38.000 083 33389.28 316.90 2347.47 35.60 2011-03-24 08:10:39.000 083 33389.30 316.92 2347.48 35.60 2011-03-24 08:10:40.000 083 33389.35 316.88 2347.45 35.60 2011-03-24 08:10:41.000 083 33389.32 316.89 2347.38 35.60 2011-03-24 08:10:42.000 083 33389.25 316.92 2347.49 35.60 2011-03-24 08:10:43.000 083 33389.33 316.95 2347.43 35.60 2011-03-24 08:10:44.000 083 33389.39 316.90 2347.42 35.60 2011-03-24 08:10:45.000 083 33389.34 316.92 2347.39 35.60 2011-03-24 08:10:46.000 083 33389.33 316.89 2347.44 35.60 2011-03-24 08:10:47.000 083 33389.42 316.93 2347.42 35.60 2011-03-24 08:10:48.000 083 33389.44 316.87 2347.45 35.60 2011-03-24 08:10:49.000 083 33389.36 316.91 2347.45 35.60 2011-03-24 08:10:50.000 083 33389.54 316.87 2347.48 35.60 2011-03-24 08:10:51.000 083 33389.44 316.92 2347.49 35.60 2011-03-24 08:10:52.000 083 33389.45 316.91 2347.35 35.60 2011-03-24 08:10:53.000 083 33389.45 316.88 2347.46 35.60 2011-03-24 08:10:54.000 083 33389.39 316.93 2347.49 35.60 2011-03-24 08:10:55.000 083 33389.54 316.88 2347.42 35.60 2011-03-24 08:10:56.000 083 33389.49 316.91 2347.46 35.60 2011-03-24 08:10:57.000 083 33389.50 316.93 2347.47 35.60 2011-03-24 08:10:58.000 083 33389.50 316.91 2347.39 35.60 2011-03-24 08:10:59.000 083 33389.44 316.93 2347.42 35.60 2011-03-24 08:11:00.000 083 33389.43 316.90 2347.38 35.60 2011-03-24 08:11:01.000 083 33389.52 316.96 2347.41 35.60 2011-03-24 08:11:02.000 083 33389.61 316.93 2347.41 35.60 2011-03-24 08:11:03.000 083 33389.58 316.92 2347.35 35.60 2011-03-24 08:11:04.000 083 33389.54 317.00 2347.39 35.60 2011-03-24 08:11:05.000 083 33389.55 316.92 2347.35 35.60 2011-03-24 08:11:06.000 083 33389.50 316.93 2347.36 35.60 2011-03-24 08:11:07.000 083 33389.49 316.92 2347.38 35.60 2011-03-24 08:11:08.000 083 33389.61 316.96 2347.36 35.60 2011-03-24 08:11:09.000 083 33389.57 316.94 2347.39 35.60 2011-03-24 08:11:10.000 083 33389.67 316.95 2347.42 35.60 2011-03-24 08:11:11.000 083 33389.67 316.94 2347.45 35.60 2011-03-24 08:11:12.000 083 33389.65 316.94 2347.38 35.60 2011-03-24 08:11:13.000 083 33389.51 316.94 2347.42 35.60 2011-03-24 08:11:14.000 083 33389.70 316.93 2347.47 35.60 2011-03-24 08:11:15.000 083 33389.70 316.95 2347.43 35.60 2011-03-24 08:11:16.000 083 33389.64 316.90 2347.46 35.60 2011-03-24 08:11:17.000 083 33389.64 316.91 2347.38 35.60 2011-03-24 08:11:18.000 083 33389.60 316.89 2347.37 35.60 2011-03-24 08:11:19.000 083 33389.68 316.91 2347.43 35.60 2011-03-24 08:11:20.000 083 33389.65 316.90 2347.35 35.60 2011-03-24 08:11:21.000 083 33389.57 316.87 2347.36 35.60 2011-03-24 08:11:22.000 083 33389.66 316.91 2347.37 35.60 2011-03-24 08:11:23.000 083 33389.67 316.90 2347.42 35.60 2011-03-24 08:11:24.000 083 33389.62 316.88 2347.43 35.60 2011-03-24 08:11:25.000 083 33389.59 316.88 2347.38 35.60 2011-03-24 08:11:26.000 083 33389.58 316.93 2347.35 35.60 2011-03-24 08:11:27.000 083 33389.67 316.93 2347.29 35.60 2011-03-24 08:11:28.000 083 33389.66 316.87 2347.32 35.60 2011-03-24 08:11:29.000 083 33389.66 316.90 2347.36 35.60 2011-03-24 08:11:30.000 083 33389.61 316.86 2347.44 35.60 2011-03-24 08:11:31.000 083 33389.67 316.93 2347.39 35.60 2011-03-24 08:11:32.000 083 33389.61 316.96 2347.38 35.60 2011-03-24 08:11:33.000 083 33389.66 316.95 2347.32 35.60 2011-03-24 08:11:34.000 083 33389.68 316.96 2347.48 35.60 2011-03-24 08:11:35.000 083 33389.73 316.89 2347.46 35.60 2011-03-24 08:11:36.000 083 33389.65 316.93 2347.28 35.60 2011-03-24 08:11:37.000 083 33389.76 316.95 2347.39 35.60 2011-03-24 08:11:38.000 083 33389.69 316.92 2347.35 35.60 2011-03-24 08:11:39.000 083 33389.75 316.96 2347.42 35.60 2011-03-24 08:11:40.000 083 33389.69 317.05 2347.31 35.60 2011-03-24 08:11:41.000 083 33389.67 316.99 2347.43 35.60 2011-03-24 08:11:42.000 083 33389.79 317.00 2347.39 35.60 2011-03-24 08:11:43.000 083 33389.76 316.97 2347.48 35.60 2011-03-24 08:11:44.000 083 33389.82 316.98 2347.38 35.60 2011-03-24 08:11:45.000 083 33389.79 316.98 2347.45 35.60 2011-03-24 08:11:46.000 083 33389.83 317.02 2347.33 35.60 2011-03-24 08:11:47.000 083 33389.88 316.96 2347.51 35.60 2011-03-24 08:11:48.000 083 33389.83 316.99 2347.41 35.60 2011-03-24 08:11:49.000 083 33389.90 316.94 2347.43 35.60 2011-03-24 08:11:50.000 083 33389.73 316.94 2347.47 35.59 2011-03-24 08:11:51.000 083 33389.80 316.92 2347.49 35.60 2011-03-24 08:11:52.000 083 33389.88 316.96 2347.36 35.59 2011-03-24 08:11:53.000 083 33389.88 317.00 2347.46 35.60 2011-03-24 08:11:54.000 083 33389.89 316.95 2347.42 35.60 2011-03-24 08:11:55.000 083 33389.80 316.96 2347.41 35.59 2011-03-24 08:11:56.000 083 33389.90 316.93 2347.39 35.60 2011-03-24 08:11:57.000 083 33389.83 316.92 2347.34 35.60 2011-03-24 08:11:58.000 083 33389.87 316.96 2347.40 35.60 2011-03-24 08:11:59.000 083 33389.87 316.96 2347.42 35.59 2011-03-24 08:12:00.000 083 33389.83 316.97 2347.46 35.59 2011-03-24 08:12:01.000 083 33389.95 316.97 2347.45 35.60 2011-03-24 08:12:02.000 083 33389.88 316.98 2347.43 35.60 2011-03-24 08:12:03.000 083 33389.79 317.00 2347.49 35.60 2011-03-24 08:12:04.000 083 33389.90 316.99 2347.46 35.60 2011-03-24 08:12:05.000 083 33389.89 316.98 2347.41 35.59 2011-03-24 08:12:06.000 083 33389.70 317.03 2347.43 35.60 2011-03-24 08:12:07.000 083 33389.94 317.02 2347.47 35.59 2011-03-24 08:12:08.000 083 33389.92 317.00 2347.51 35.59 2011-03-24 08:12:09.000 083 33389.89 317.00 2347.53 35.59 2011-03-24 08:12:10.000 083 33389.92 317.05 2347.44 35.59 2011-03-24 08:12:11.000 083 33389.95 317.09 2347.45 35.59 2011-03-24 08:12:12.000 083 33389.96 317.05 2347.45 35.59 2011-03-24 08:12:13.000 083 33389.88 317.09 2347.35 35.59 2011-03-24 08:12:14.000 083 33390.06 317.08 2347.49 35.59 2011-03-24 08:12:15.000 083 33390.01 317.09 2347.50 35.59 2011-03-24 08:12:16.000 083 33390.01 317.10 2347.38 35.59 2011-03-24 08:12:17.000 083 33390.00 317.05 2347.39 35.59 2011-03-24 08:12:18.000 083 33389.97 317.05 2347.43 35.59 2011-03-24 08:12:19.000 083 33390.08 317.05 2347.49 35.59 2011-03-24 08:12:20.000 083 33390.09 317.07 2347.36 35.59 2011-03-24 08:12:21.000 083 33390.06 317.07 2347.45 35.59 2011-03-24 08:12:22.000 083 33390.12 317.07 2347.38 35.59 2011-03-24 08:12:23.000 083 33390.03 317.05 2347.40 35.59 2011-03-24 08:12:24.000 083 33390.02 317.01 2347.43 35.59 2011-03-24 08:12:25.000 083 33390.07 316.99 2347.38 35.59 2011-03-24 08:12:26.000 083 33390.01 317.00 2347.43 35.59 2011-03-24 08:12:27.000 083 33389.98 317.02 2347.40 35.59 2011-03-24 08:12:28.000 083 33389.98 316.94 2347.39 35.59 2011-03-24 08:12:29.000 083 33390.01 316.95 2347.33 35.59 2011-03-24 08:12:30.000 083 33389.96 316.93 2347.36 35.59 2011-03-24 08:12:31.000 083 33390.01 316.98 2347.43 35.59 2011-03-24 08:12:32.000 083 33390.10 316.97 2347.47 35.59 2011-03-24 08:12:33.000 083 33389.89 316.97 2347.42 35.59 2011-03-24 08:12:34.000 083 33389.99 316.97 2347.36 35.59 2011-03-24 08:12:35.000 083 33389.96 316.99 2347.42 35.59 2011-03-24 08:12:36.000 083 33389.93 316.96 2347.43 35.59 2011-03-24 08:12:37.000 083 33389.95 317.01 2347.42 35.59 2011-03-24 08:12:38.000 083 33389.91 317.07 2347.46 35.59 2011-03-24 08:12:39.000 083 33389.85 317.07 2347.48 35.59 2011-03-24 08:12:40.000 083 33389.95 317.04 2347.47 35.59 2011-03-24 08:12:41.000 083 33389.87 317.09 2347.48 35.59 2011-03-24 08:12:42.000 083 33389.83 317.10 2347.51 35.59 2011-03-24 08:12:43.000 083 33389.90 317.08 2347.45 35.59 2011-03-24 08:12:44.000 083 33389.81 317.14 2347.55 35.59 2011-03-24 08:12:45.000 083 33389.77 317.14 2347.53 35.59 2011-03-24 08:12:46.000 083 33389.85 317.20 2347.54 35.59 2011-03-24 08:12:47.000 083 33389.90 317.19 2347.48 35.59 2011-03-24 08:12:48.000 083 33389.96 317.16 2347.59 35.59 2011-03-24 08:12:49.000 083 33389.88 317.20 2347.57 35.59 2011-03-24 08:12:50.000 083 33389.88 317.22 2347.52 35.59 2011-03-24 08:12:51.000 083 33389.85 317.19 2347.54 35.59 2011-03-24 08:12:52.000 083 33389.90 317.23 2347.54 35.59 2011-03-24 08:12:53.000 083 33389.93 317.25 2347.56 35.59 2011-03-24 08:12:54.000 083 33389.82 317.27 2347.61 35.59 2011-03-24 08:12:55.000 083 33389.92 317.26 2347.58 35.59 2011-03-24 08:12:56.000 083 33389.92 317.26 2347.55 35.59 2011-03-24 08:12:57.000 083 33389.91 317.25 2347.54 35.59 2011-03-24 08:12:58.000 083 33389.99 317.29 2347.55 35.59 2011-03-24 08:12:59.000 083 33389.96 317.26 2347.63 35.59 2011-03-24 08:13:00.000 083 33389.92 317.25 2347.62 35.59 2011-03-24 08:13:01.000 083 33390.08 317.25 2347.58 35.59 2011-03-24 08:13:02.000 083 33390.05 317.28 2347.54 35.59 2011-03-24 08:13:03.000 083 33390.01 317.23 2347.53 35.59 2011-03-24 08:13:04.000 083 33390.04 317.26 2347.61 35.59 2011-03-24 08:13:05.000 083 33390.04 317.26 2347.51 35.59 2011-03-24 08:13:06.000 083 33389.99 317.22 2347.56 35.59 2011-03-24 08:13:07.000 083 33389.98 317.21 2347.51 35.59 2011-03-24 08:13:08.000 083 33390.19 317.19 2347.58 35.59 2011-03-24 08:13:09.000 083 33390.05 317.14 2347.55 35.59 2011-03-24 08:13:10.000 083 33390.10 317.21 2347.55 35.59 2011-03-24 08:13:11.000 083 33390.08 317.20 2347.63 35.59 2011-03-24 08:13:12.000 083 33390.11 317.19 2347.61 35.59 2011-03-24 08:13:13.000 083 33390.03 317.21 2347.58 35.59 2011-03-24 08:13:14.000 083 33389.98 317.21 2347.56 35.59 2011-03-24 08:13:15.000 083 33389.99 317.19 2347.52 35.59 2011-03-24 08:13:16.000 083 33389.98 317.23 2347.53 35.59 2011-03-24 08:13:17.000 083 33389.99 317.23 2347.54 35.59 2011-03-24 08:13:18.000 083 33389.91 317.21 2347.59 35.59 2011-03-24 08:13:19.000 083 33390.05 317.30 2347.57 35.59 2011-03-24 08:13:20.000 083 33389.99 317.26 2347.64 35.59 2011-03-24 08:13:21.000 083 33389.94 317.28 2347.61 35.59 2011-03-24 08:13:22.000 083 33389.92 317.31 2347.55 35.59 2011-03-24 08:13:23.000 083 33389.93 317.33 2347.55 35.59 2011-03-24 08:13:24.000 083 33389.87 317.36 2347.67 35.59 2011-03-24 08:13:25.000 083 33390.00 317.38 2347.57 35.59 2011-03-24 08:13:26.000 083 33390.04 317.41 2347.57 35.59 2011-03-24 08:13:27.000 083 33390.00 317.42 2347.59 35.59 2011-03-24 08:13:28.000 083 33390.05 317.45 2347.68 35.59 2011-03-24 08:13:29.000 083 33390.06 317.45 2347.58 35.59 2011-03-24 08:13:30.000 083 33390.12 317.46 2347.67 35.59 2011-03-24 08:13:31.000 083 33390.10 317.49 2347.67 35.59 2011-03-24 08:13:32.000 083 33390.14 317.50 2347.70 35.59 2011-03-24 08:13:33.000 083 33390.18 317.50 2347.59 35.59 2011-03-24 08:13:34.000 083 33390.27 317.49 2347.66 35.59 2011-03-24 08:13:35.000 083 33390.22 317.49 2347.69 35.59 2011-03-24 08:13:36.000 083 33390.24 317.46 2347.72 35.59 2011-03-24 08:13:37.000 083 33390.42 317.41 2347.60 35.59 2011-03-24 08:13:38.000 083 33390.26 317.42 2347.67 35.59 2011-03-24 08:13:39.000 083 33390.40 317.37 2347.64 35.59 2011-03-24 08:13:40.000 083 33390.40 317.41 2347.65 35.59 2011-03-24 08:13:41.000 083 33390.45 317.38 2347.68 35.59 2011-03-24 08:13:42.000 083 33390.38 317.38 2347.66 35.59 2011-03-24 08:13:43.000 083 33390.36 317.38 2347.65 35.59 2011-03-24 08:13:44.000 083 33390.36 317.38 2347.61 35.59 2011-03-24 08:13:45.000 083 33390.41 317.40 2347.53 35.59 2011-03-24 08:13:46.000 083 33390.40 317.38 2347.60 35.59 2011-03-24 08:13:47.000 083 33390.45 317.36 2347.61 35.59 2011-03-24 08:13:48.000 083 33390.45 317.37 2347.60 35.59 2011-03-24 08:13:49.000 083 33390.40 317.39 2347.56 35.59 2011-03-24 08:13:50.000 083 33390.47 317.38 2347.51 35.59 2011-03-24 08:13:51.000 083 33390.36 317.42 2347.54 35.59 2011-03-24 08:13:52.000 083 33390.48 317.46 2347.45 35.59 2011-03-24 08:13:53.000 083 33390.45 317.51 2347.51 35.59 2011-03-24 08:13:54.000 083 33390.35 317.45 2347.47 35.59 2011-03-24 08:13:55.000 083 33390.43 317.44 2347.49 35.59 2011-03-24 08:13:56.000 083 33390.46 317.50 2347.53 35.59 2011-03-24 08:13:57.000 083 33390.39 317.51 2347.64 35.59 2011-03-24 08:13:58.000 083 33390.45 317.52 2347.55 35.59 2011-03-24 08:13:59.000 083 33390.43 317.56 2347.53 35.59 2011-03-24 08:14:00.000 083 33390.43 317.52 2347.58 35.59 2011-03-24 08:14:01.000 083 33390.65 317.52 2347.55 35.59 2011-03-24 08:14:02.000 083 33390.67 317.54 2347.51 35.59 2011-03-24 08:14:03.000 083 33390.55 317.53 2347.51 35.59 2011-03-24 08:14:04.000 083 33390.63 317.56 2347.61 35.59 2011-03-24 08:14:05.000 083 33390.68 317.53 2347.53 35.59 2011-03-24 08:14:06.000 083 33390.67 317.55 2347.58 35.59 2011-03-24 08:14:07.000 083 33390.64 317.56 2347.56 35.59 2011-03-24 08:14:08.000 083 33390.69 317.53 2347.51 35.59 2011-03-24 08:14:09.000 083 33390.65 317.47 2347.49 35.59 2011-03-24 08:14:10.000 083 33390.76 317.47 2347.57 35.59 2011-03-24 08:14:11.000 083 33390.73 317.46 2347.56 35.59 2011-03-24 08:14:12.000 083 33390.76 317.47 2347.49 35.59 2011-03-24 08:14:13.000 083 33390.77 317.46 2347.57 35.59 2011-03-24 08:14:14.000 083 33390.75 317.50 2347.62 35.59 2011-03-24 08:14:15.000 083 33390.71 317.49 2347.55 35.59 2011-03-24 08:14:16.000 083 33390.83 317.44 2347.55 35.59 2011-03-24 08:14:17.000 083 33390.78 317.46 2347.50 35.59 2011-03-24 08:14:18.000 083 33390.78 317.46 2347.48 35.59 2011-03-24 08:14:19.000 083 33390.79 317.49 2347.49 35.59 2011-03-24 08:14:20.000 083 33390.85 317.46 2347.51 35.59 2011-03-24 08:14:21.000 083 33390.79 317.47 2347.53 35.59 2011-03-24 08:14:22.000 083 33390.87 317.50 2347.49 35.59 2011-03-24 08:14:23.000 083 33390.77 317.52 2347.53 35.59 2011-03-24 08:14:24.000 083 33390.78 317.54 2347.47 35.59 2011-03-24 08:14:25.000 083 33390.74 317.56 2347.45 35.59 2011-03-24 08:14:26.000 083 33390.78 317.57 2347.54 35.59 2011-03-24 08:14:27.000 083 33390.76 317.56 2347.51 35.59 2011-03-24 08:14:28.000 083 33390.83 317.59 2347.50 35.59 2011-03-24 08:14:29.000 083 33390.88 317.60 2347.55 35.59 2011-03-24 08:14:30.000 083 33390.86 317.58 2347.47 35.59 2011-03-24 08:14:31.000 083 33390.85 317.65 2347.48 35.59 2011-03-24 08:14:32.000 083 33390.81 317.58 2347.47 35.59 2011-03-24 08:14:33.000 083 33390.81 317.57 2347.47 35.59 2011-03-24 08:14:34.000 083 33390.76 317.61 2347.48 35.59 2011-03-24 08:14:35.000 083 33390.87 317.60 2347.49 35.59 2011-03-24 08:14:36.000 083 33390.82 317.65 2347.44 35.59 2011-03-24 08:14:37.000 083 33390.87 317.61 2347.49 35.59 2011-03-24 08:14:38.000 083 33391.00 317.61 2347.58 35.59 2011-03-24 08:14:39.000 083 33390.93 317.61 2347.52 35.59 2011-03-24 08:14:40.000 083 33390.88 317.60 2347.43 35.59 2011-03-24 08:14:41.000 083 33390.96 317.59 2347.53 35.59 2011-03-24 08:14:42.000 083 33390.98 317.61 2347.47 35.59 2011-03-24 08:14:43.000 083 33390.95 317.63 2347.53 35.59 2011-03-24 08:14:44.000 083 33391.00 317.63 2347.50 35.59 2011-03-24 08:14:45.000 083 33391.03 317.61 2347.45 35.59 2011-03-24 08:14:46.000 083 33391.05 317.59 2347.48 35.59 2011-03-24 08:14:47.000 083 33391.13 317.61 2347.52 35.59 2011-03-24 08:14:48.000 083 33391.01 317.56 2347.48 35.59 2011-03-24 08:14:49.000 083 33391.08 317.59 2347.47 35.59 2011-03-24 08:14:50.000 083 33391.08 317.58 2347.39 35.59 2011-03-24 08:14:51.000 083 33391.10 317.61 2347.49 35.59 2011-03-24 08:14:52.000 083 33391.13 317.56 2347.48 35.59 2011-03-24 08:14:53.000 083 33391.14 317.58 2347.48 35.59 2011-03-24 08:14:54.000 083 33391.04 317.61 2347.36 35.59 2011-03-24 08:14:55.000 083 33391.11 317.65 2347.43 35.59 2011-03-24 08:14:56.000 083 33391.11 317.61 2347.41 35.59 2011-03-24 08:14:57.000 083 33390.97 317.62 2347.39 35.59 2011-03-24 08:14:58.000 083 33391.06 317.65 2347.48 35.59 2011-03-24 08:14:59.000 083 33391.09 317.64 2347.52 35.59 2011-03-24 08:15:00.000 083 33391.01 317.61 2347.48 35.59 2011-03-24 08:15:01.000 083 33390.99 317.71 2347.53 35.59 2011-03-24 08:15:02.000 083 33390.94 317.71 2347.48 35.59 2011-03-24 08:15:03.000 083 33391.03 317.73 2347.45 35.59 2011-03-24 08:15:04.000 083 33391.05 317.70 2347.44 35.59 2011-03-24 08:15:05.000 083 33391.13 317.73 2347.49 35.59 2011-03-24 08:15:06.000 083 33391.08 317.78 2347.47 35.59 2011-03-24 08:15:07.000 083 33391.16 317.75 2347.49 35.59 2011-03-24 08:15:08.000 083 33391.09 317.74 2347.56 35.59 2011-03-24 08:15:09.000 083 33391.14 317.75 2347.57 35.59 2011-03-24 08:15:10.000 083 33391.10 317.80 2347.47 35.59 2011-03-24 08:15:11.000 083 33391.17 317.77 2347.49 35.59 2011-03-24 08:15:12.000 083 33391.19 317.82 2347.57 35.59 2011-03-24 08:15:13.000 083 33391.19 317.75 2347.45 35.59 2011-03-24 08:15:14.000 083 33391.26 317.78 2347.53 35.59 2011-03-24 08:15:15.000 083 33391.25 317.74 2347.49 35.59 2011-03-24 08:15:16.000 083 33391.23 317.77 2347.66 35.59 2011-03-24 08:15:17.000 083 33391.32 317.75 2347.61 35.59 2011-03-24 08:15:18.000 083 33391.28 317.77 2347.54 35.59 2011-03-24 08:15:19.000 083 33391.30 317.80 2347.58 35.59 2011-03-24 08:15:20.000 083 33391.40 317.76 2347.54 35.59 2011-03-24 08:15:21.000 083 33391.29 317.77 2347.54 35.59 2011-03-24 08:15:22.000 083 33391.42 317.78 2347.52 35.59 2011-03-24 08:15:23.000 083 33391.32 317.77 2347.48 35.59 2011-03-24 08:15:24.000 083 33391.36 317.75 2347.45 35.59 2011-03-24 08:15:25.000 083 33391.40 317.74 2347.48 35.59 2011-03-24 08:15:26.000 083 33391.38 317.79 2347.43 35.59 2011-03-24 08:15:27.000 083 33391.23 317.79 2347.42 35.59 2011-03-24 08:15:28.000 083 33391.33 317.78 2347.56 35.59 2011-03-24 08:15:29.000 083 33391.29 317.85 2347.48 35.59 2011-03-24 08:15:30.000 083 33391.23 317.84 2347.40 35.59 2011-03-24 08:15:31.000 083 33391.37 317.79 2347.45 35.59 2011-03-24 08:15:32.000 083 33391.28 317.85 2347.53 35.59 2011-03-24 08:15:33.000 083 33391.25 317.85 2347.50 35.59 2011-03-24 08:15:34.000 083 33391.29 317.86 2347.51 35.59 2011-03-24 08:15:35.000 083 33391.29 317.86 2347.55 35.59 2011-03-24 08:15:36.000 083 33391.32 317.87 2347.45 35.59 2011-03-24 08:15:37.000 083 33391.40 317.89 2347.47 35.59 2011-03-24 08:15:38.000 083 33391.35 317.90 2347.52 35.59 2011-03-24 08:15:39.000 083 33391.36 317.88 2347.47 35.59 2011-03-24 08:15:40.000 083 33391.30 317.87 2347.46 35.59 2011-03-24 08:15:41.000 083 33391.51 317.89 2347.48 35.59 2011-03-24 08:15:42.000 083 33391.51 317.92 2347.58 35.59 2011-03-24 08:15:43.000 083 33391.48 317.88 2347.49 35.59 2011-03-24 08:15:44.000 083 33391.51 317.93 2347.45 35.59 2011-03-24 08:15:45.000 083 33391.61 317.86 2347.48 35.59 2011-03-24 08:15:46.000 083 33391.57 317.83 2347.51 35.59 2011-03-24 08:15:47.000 083 33391.67 317.89 2347.49 35.59 2011-03-24 08:15:48.000 083 33391.66 317.88 2347.47 35.59 2011-03-24 08:15:49.000 083 33391.58 317.87 2347.50 35.59 2011-03-24 08:15:50.000 083 33391.73 317.83 2347.45 35.59 2011-03-24 08:15:51.000 083 33391.69 317.85 2347.38 35.59 2011-03-24 08:15:52.000 083 33391.76 317.83 2347.41 35.59 2011-03-24 08:15:53.000 083 33391.69 317.81 2347.41 35.59 2011-03-24 08:15:54.000 083 33391.79 317.83 2347.51 35.59 2011-03-24 08:15:55.000 083 33391.81 317.81 2347.42 35.59 2011-03-24 08:15:56.000 083 33391.73 317.77 2347.47 35.59 2011-03-24 08:15:57.000 083 33391.78 317.76 2347.41 35.59 2011-03-24 08:15:58.000 083 33391.82 317.78 2347.36 35.59 2011-03-24 08:15:59.000 083 33391.80 317.78 2347.41 35.59 2011-03-24 08:16:00.000 083 33391.83 317.79 2347.33 35.59 2011-03-24 08:16:01.000 083 33391.69 317.79 2347.47 35.59 2011-03-24 08:16:02.000 083 33391.82 317.84 2347.36 35.59 2011-03-24 08:16:03.000 083 33391.72 317.85 2347.42 35.59 2011-03-24 08:16:04.000 083 33391.78 317.83 2347.33 35.59 2011-03-24 08:16:05.000 083 33391.70 317.86 2347.44 35.59 2011-03-24 08:16:06.000 083 33391.86 317.87 2347.42 35.59 2011-03-24 08:16:07.000 083 33391.85 317.89 2347.39 35.59 2011-03-24 08:16:08.000 083 33391.83 317.89 2347.35 35.59 2011-03-24 08:16:09.000 083 33391.88 317.85 2347.38 35.59 2011-03-24 08:16:10.000 083 33391.87 317.87 2347.40 35.59 2011-03-24 08:16:11.000 083 33391.90 317.96 2347.51 35.59 2011-03-24 08:16:12.000 083 33391.94 317.89 2347.39 35.59 2011-03-24 08:16:13.000 083 33391.92 317.92 2347.37 35.59 2011-03-24 08:16:14.000 083 33391.93 317.88 2347.36 35.59 2011-03-24 08:16:15.000 083 33391.99 317.86 2347.33 35.59 2011-03-24 08:16:16.000 083 33391.91 317.83 2347.42 35.59 2011-03-24 08:16:17.000 083 33391.99 317.85 2347.39 35.59 2011-03-24 08:16:18.000 083 33391.97 317.84 2347.33 35.59 2011-03-24 08:16:19.000 083 33392.07 317.82 2347.38 35.59 2011-03-24 08:16:20.000 083 33392.07 317.86 2347.33 35.59 2011-03-24 08:16:21.000 083 33391.97 317.84 2347.35 35.59 2011-03-24 08:16:22.000 083 33392.05 317.80 2347.36 35.59 2011-03-24 08:16:23.000 083 33391.94 317.87 2347.32 35.59 2011-03-24 08:16:24.000 083 33391.97 317.85 2347.33 35.59 2011-03-24 08:16:25.000 083 33391.94 317.86 2347.35 35.59 2011-03-24 08:16:26.000 083 33391.94 317.83 2347.33 35.59 2011-03-24 08:16:27.000 083 33392.00 317.88 2347.30 35.59 2011-03-24 08:16:28.000 083 33391.96 317.91 2347.38 35.59 2011-03-24 08:16:29.000 083 33391.90 317.90 2347.39 35.59 2011-03-24 08:16:30.000 083 33392.03 317.93 2347.35 35.59 2011-03-24 08:16:31.000 083 33391.96 317.91 2347.43 35.59 2011-03-24 08:16:32.000 083 33392.00 317.94 2347.29 35.59 2011-03-24 08:16:33.000 083 33391.95 317.94 2347.32 35.59 2011-03-24 08:16:34.000 083 33392.00 317.96 2347.33 35.59 2011-03-24 08:16:35.000 083 33392.11 317.96 2347.42 35.59 2011-03-24 08:16:36.000 083 33392.02 317.96 2347.29 35.59 2011-03-24 08:16:37.000 083 33391.99 317.92 2347.32 35.59 2011-03-24 08:16:38.000 083 33392.12 317.98 2347.40 35.59 2011-03-24 08:16:39.000 083 33392.12 317.97 2347.35 35.59 2011-03-24 08:16:40.000 083 33392.16 317.93 2347.32 35.59 2011-03-24 08:16:41.000 083 33392.07 317.92 2347.38 35.59 2011-03-24 08:16:42.000 083 33392.12 317.91 2347.36 35.59 2011-03-24 08:16:43.000 083 33392.07 317.94 2347.42 35.59 2011-03-24 08:16:44.000 083 33392.18 317.96 2347.32 35.59 2011-03-24 08:16:45.000 083 33392.17 317.92 2347.34 35.59 2011-03-24 08:16:46.000 083 33392.18 317.91 2347.30 35.59 2011-03-24 08:16:47.000 083 33392.13 317.91 2347.45 35.59 2011-03-24 08:16:48.000 083 33392.14 317.88 2347.32 35.59 2011-03-24 08:16:49.000 083 33392.14 317.94 2347.29 35.59 2011-03-24 08:16:50.000 083 33392.18 317.94 2347.35 35.59 2011-03-24 08:16:51.000 083 33392.13 317.94 2347.36 35.59 2011-03-24 08:16:52.000 083 33392.13 317.93 2347.29 35.59 2011-03-24 08:16:53.000 083 33392.18 318.01 2347.24 35.59 2011-03-24 08:16:54.000 083 33392.15 317.99 2347.34 35.59 2011-03-24 08:16:55.000 083 33392.07 318.00 2347.24 35.59 2011-03-24 08:16:56.000 083 33392.17 318.03 2347.26 35.59 2011-03-24 08:16:57.000 083 33392.16 318.05 2347.27 35.59 2011-03-24 08:16:58.000 083 33392.08 318.05 2347.36 35.59 2011-03-24 08:16:59.000 083 33392.16 318.06 2347.26 35.59 2011-03-24 08:17:00.000 083 33392.24 318.06 2347.33 35.59 2011-03-24 08:17:01.000 083 33392.30 318.03 2347.37 35.59 2011-03-24 08:17:02.000 083 33392.15 318.09 2347.36 35.59 2011-03-24 08:17:03.000 083 33392.25 318.07 2347.30 35.59 2011-03-24 08:17:04.000 083 33392.32 318.05 2347.36 35.59 2011-03-24 08:17:05.000 083 33392.24 318.08 2347.35 35.59 2011-03-24 08:17:06.000 083 33392.34 318.07 2347.38 35.59 2011-03-24 08:17:07.000 083 33392.25 318.06 2347.31 35.59 2011-03-24 08:17:08.000 083 33392.24 318.05 2347.38 35.59 2011-03-24 08:17:09.000 083 33392.31 318.07 2347.36 35.59 2011-03-24 08:17:10.000 083 33392.37 318.06 2347.42 35.59 2011-03-24 08:17:11.000 083 33392.37 318.09 2347.38 35.59 2011-03-24 08:17:12.000 083 33392.35 318.06 2347.30 35.59 2011-03-24 08:17:13.000 083 33392.43 318.04 2347.27 35.59 2011-03-24 08:17:14.000 083 33392.34 318.06 2347.31 35.59 2011-03-24 08:17:15.000 083 33392.44 318.03 2347.35 35.59 2011-03-24 08:17:16.000 083 33392.37 318.06 2347.36 35.59 2011-03-24 08:17:17.000 083 33392.45 318.06 2347.38 35.59 2011-03-24 08:17:18.000 083 33392.46 318.09 2347.37 35.59 2011-03-24 08:17:19.000 083 33392.42 318.07 2347.29 35.59 2011-03-24 08:17:20.000 083 33392.51 318.10 2347.30 35.59 2011-03-24 08:17:21.000 083 33392.40 318.11 2347.30 35.59 2011-03-24 08:17:22.000 083 33392.47 318.10 2347.30 35.59 2011-03-24 08:17:23.000 083 33392.48 318.10 2347.32 35.59 2011-03-24 08:17:24.000 083 33392.51 318.14 2347.28 35.59 2011-03-24 08:17:25.000 083 33392.49 318.14 2347.34 35.59 2011-03-24 08:17:26.000 083 33392.59 318.22 2347.32 35.59 2011-03-24 08:17:27.000 083 33392.51 318.21 2347.26 35.59 2011-03-24 08:17:28.000 083 33392.51 318.19 2347.20 35.59 2011-03-24 08:17:29.000 083 33392.47 318.19 2347.21 35.59 2011-03-24 08:17:30.000 083 33392.59 318.17 2347.35 35.59 2011-03-24 08:17:31.000 083 33392.55 318.23 2347.36 35.59 2011-03-24 08:17:32.000 083 33392.50 318.22 2347.30 35.59 2011-03-24 08:17:33.000 083 33392.54 318.26 2347.27 35.59 2011-03-24 08:17:34.000 083 33392.57 318.24 2347.32 35.59 2011-03-24 08:17:35.000 083 33392.56 318.23 2347.34 35.59 2011-03-24 08:17:36.000 083 33392.58 318.28 2347.33 35.59 2011-03-24 08:17:37.000 083 33392.58 318.23 2347.30 35.59 2011-03-24 08:17:38.000 083 33392.62 318.23 2347.26 35.59 2011-03-24 08:17:39.000 083 33392.69 318.27 2347.23 35.59 2011-03-24 08:17:40.000 083 33392.70 318.27 2347.20 35.59 2011-03-24 08:17:41.000 083 33392.68 318.27 2347.32 35.59 2011-03-24 08:17:42.000 083 33392.68 318.24 2347.32 35.59 2011-03-24 08:17:43.000 083 33392.79 318.23 2347.28 35.59 2011-03-24 08:17:44.000 083 33392.87 318.26 2347.29 35.59 2011-03-24 08:17:45.000 083 33392.72 318.21 2347.32 35.59 2011-03-24 08:17:46.000 083 33392.79 318.24 2347.33 35.59 2011-03-24 08:17:47.000 083 33392.86 318.25 2347.30 35.59 2011-03-24 08:17:48.000 083 33392.86 318.25 2347.38 35.59 2011-03-24 08:17:49.000 083 33392.84 318.26 2347.26 35.59 2011-03-24 08:17:50.000 083 33392.86 318.24 2347.29 35.59 2011-03-24 08:17:51.000 083 33392.99 318.22 2347.26 35.59 2011-03-24 08:17:52.000 083 33392.91 318.23 2347.26 35.59 2011-03-24 08:17:53.000 083 33392.98 318.18 2347.23 35.59 2011-03-24 08:17:54.000 083 33393.00 318.18 2347.24 35.59 2011-03-24 08:17:55.000 083 33393.02 318.17 2347.25 35.59 2011-03-24 08:17:56.000 083 33392.97 318.23 2347.25 35.59 2011-03-24 08:17:57.000 083 33393.07 318.19 2347.25 35.59 2011-03-24 08:17:58.000 083 33393.03 318.18 2347.26 35.59 2011-03-24 08:17:59.000 083 33393.03 318.18 2347.23 35.59 2011-03-24 08:18:00.000 083 33393.03 318.15 2347.17 35.59 2011-03-24 08:18:01.000 083 33393.03 318.21 2347.22 35.59 2011-03-24 08:18:02.000 083 33393.06 318.18 2347.11 35.59 2011-03-24 08:18:03.000 083 33393.04 318.19 2347.24 35.59 2011-03-24 08:18:04.000 083 33392.98 318.17 2347.28 35.59 2011-03-24 08:18:05.000 083 33392.97 318.22 2347.27 35.59 2011-03-24 08:18:06.000 083 33392.99 318.22 2347.12 35.59 2011-03-24 08:18:07.000 083 33393.12 318.22 2347.18 35.59 2011-03-24 08:18:08.000 083 33392.97 318.24 2347.15 35.59 2011-03-24 08:18:09.000 083 33393.03 318.25 2347.23 35.59 2011-03-24 08:18:10.000 083 33393.04 318.22 2347.17 35.59 2011-03-24 08:18:11.000 083 33393.03 318.26 2347.33 35.59 2011-03-24 08:18:12.000 083 33393.07 318.27 2347.22 35.59 2011-03-24 08:18:13.000 083 33393.17 318.31 2347.22 35.59 2011-03-24 08:18:14.000 083 33393.03 318.31 2347.24 35.59 2011-03-24 08:18:15.000 083 33393.04 318.34 2347.35 35.59 2011-03-24 08:18:16.000 083 33393.09 318.34 2347.24 35.59 2011-03-24 08:18:17.000 083 33393.12 318.28 2347.17 35.59 2011-03-24 08:18:18.000 083 33393.07 318.28 2347.22 35.59 2011-03-24 08:18:19.000 083 33393.04 318.28 2347.22 35.59 2011-03-24 08:18:20.000 083 33393.11 318.30 2347.27 35.59 2011-03-24 08:18:21.000 083 33393.09 318.29 2347.32 35.59 2011-03-24 08:18:22.000 083 33393.15 318.28 2347.25 35.59 2011-03-24 08:18:23.000 083 33393.18 318.28 2347.26 35.59 2011-03-24 08:18:24.000 083 33393.17 318.25 2347.22 35.59 2011-03-24 08:18:25.000 083 33393.22 318.25 2347.24 35.59 2011-03-24 08:18:26.000 083 33393.27 318.26 2347.16 35.59 2011-03-24 08:18:27.000 083 33393.27 318.25 2347.26 35.59 2011-03-24 08:18:28.000 083 33393.26 318.23 2347.27 35.59 2011-03-24 08:18:29.000 083 33393.34 318.23 2347.20 35.59 2011-03-24 08:18:30.000 083 33393.36 318.24 2347.26 35.59 2011-03-24 08:18:31.000 083 33393.38 318.19 2347.29 35.59 2011-03-24 08:18:32.000 083 33393.30 318.21 2347.26 35.59 2011-03-24 08:18:33.000 083 33393.36 318.20 2347.20 35.59 2011-03-24 08:18:34.000 083 33393.32 318.19 2347.16 35.59 2011-03-24 08:18:35.000 083 33393.27 318.19 2347.24 35.59 2011-03-24 08:18:36.000 083 33393.35 318.24 2347.22 35.59 2011-03-24 08:18:37.000 083 33393.36 318.27 2347.18 35.59 2011-03-24 08:18:38.000 083 33393.31 318.24 2347.18 35.59 2011-03-24 08:18:39.000 083 33393.39 318.23 2347.18 35.59 2011-03-24 08:18:40.000 083 33393.22 318.25 2347.19 35.59 2011-03-24 08:18:41.000 083 33393.30 318.27 2347.18 35.59 2011-03-24 08:18:42.000 083 33393.31 318.31 2347.16 35.59 2011-03-24 08:18:43.000 083 33393.25 318.30 2347.16 35.59 2011-03-24 08:18:44.000 083 33393.17 318.31 2347.23 35.59 2011-03-24 08:18:45.000 083 33393.33 318.34 2347.16 35.59 2011-03-24 08:18:46.000 083 33393.24 318.34 2347.16 35.59 2011-03-24 08:18:47.000 083 33393.28 318.31 2347.20 35.59 2011-03-24 08:18:48.000 083 33393.20 318.39 2347.14 35.59 2011-03-24 08:18:49.000 083 33393.14 318.37 2347.27 35.59 2011-03-24 08:18:50.000 083 33393.26 318.37 2347.17 35.59 2011-03-24 08:18:51.000 083 33393.31 318.38 2347.20 35.59 2011-03-24 08:18:52.000 083 33393.21 318.34 2347.14 35.59 2011-03-24 08:18:53.000 083 33393.31 318.37 2347.23 35.59 2011-03-24 08:18:54.000 083 33393.28 318.38 2347.29 35.59 2011-03-24 08:18:55.000 083 33393.22 318.37 2347.29 35.59 2011-03-24 08:18:56.000 083 33393.28 318.34 2347.24 35.59 2011-03-24 08:18:57.000 083 33393.35 318.36 2347.24 35.59 2011-03-24 08:18:58.000 083 33393.25 318.36 2347.30 35.59 2011-03-24 08:18:59.000 083 33393.25 318.34 2347.32 35.59 2011-03-24 08:19:00.000 083 33393.24 318.40 2347.30 35.59 2011-03-24 08:19:01.000 083 33393.20 318.42 2347.33 35.59 2011-03-24 08:19:02.000 083 33393.34 318.37 2347.33 35.59 2011-03-24 08:19:03.000 083 33393.34 318.41 2347.34 35.59 2011-03-24 08:19:04.000 083 33393.30 318.39 2347.32 35.59 2011-03-24 08:19:05.000 083 33393.40 318.38 2347.29 35.59 2011-03-24 08:19:06.000 083 33393.39 318.40 2347.25 35.59 2011-03-24 08:19:07.000 083 33393.40 318.40 2347.27 35.59 2011-03-24 08:19:08.000 083 33393.31 318.41 2347.36 35.59 2011-03-24 08:19:09.000 083 33393.37 318.41 2347.32 35.58 2011-03-24 08:19:10.000 083 33393.38 318.38 2347.27 35.59 2011-03-24 08:19:11.000 083 33393.39 318.39 2347.33 35.58 2011-03-24 08:19:12.000 083 33393.40 318.42 2347.34 35.59 2011-03-24 08:19:13.000 083 33393.39 318.42 2347.30 35.59 2011-03-24 08:19:14.000 083 33393.37 318.39 2347.35 35.58 2011-03-24 08:19:15.000 083 33393.46 318.43 2347.34 35.58 2011-03-24 08:19:16.000 083 33393.43 318.41 2347.36 35.58 2011-03-24 08:19:17.000 083 33393.43 318.46 2347.42 35.59 2011-03-24 08:19:18.000 083 33393.45 318.40 2347.36 35.58 2011-03-24 08:19:19.000 083 33393.55 318.42 2347.35 35.59 2011-03-24 08:19:20.000 083 33393.47 318.43 2347.38 35.58 2011-03-24 08:19:21.000 083 33393.43 318.45 2347.33 35.59 2011-03-24 08:19:22.000 083 33393.48 318.42 2347.36 35.59 2011-03-24 08:19:23.000 083 33393.43 318.47 2347.27 35.58 2011-03-24 08:19:24.000 083 33393.44 318.46 2347.35 35.58 2011-03-24 08:19:25.000 083 33393.41 318.49 2347.33 35.58 2011-03-24 08:19:26.000 083 33393.34 318.49 2347.36 35.58 2011-03-24 08:19:27.000 083 33393.62 318.59 2347.36 35.58 2011-03-24 08:19:28.000 083 33393.43 318.55 2347.36 35.58 2011-03-24 08:19:29.000 083 33393.51 318.52 2347.38 35.59 2011-03-24 08:19:30.000 083 33393.52 318.55 2347.45 35.58 2011-03-24 08:19:31.000 083 33393.53 318.52 2347.35 35.58 2011-03-24 08:19:32.000 083 33393.51 318.53 2347.38 35.58 2011-03-24 08:19:33.000 083 33393.62 318.55 2347.38 35.58 2011-03-24 08:19:34.000 083 33393.59 318.47 2347.35 35.58 2011-03-24 08:19:35.000 083 33393.67 318.53 2347.35 35.58 2011-03-24 08:19:36.000 083 33393.55 318.55 2347.38 35.58 2011-03-24 08:19:37.000 083 33393.61 318.50 2347.36 35.58 2011-03-24 08:19:38.000 083 33393.67 318.57 2347.42 35.58 2011-03-24 08:19:39.000 083 33393.67 318.56 2347.44 35.58 2011-03-24 08:19:40.000 083 33393.67 318.57 2347.43 35.58 2011-03-24 08:19:41.000 083 33393.67 318.58 2347.36 35.58 2011-03-24 08:19:42.000 083 33393.61 318.57 2347.34 35.58 2011-03-24 08:19:43.000 083 33393.59 318.55 2347.39 35.58 2011-03-24 08:19:44.000 083 33393.62 318.59 2347.36 35.58 2011-03-24 08:19:45.000 083 33393.76 318.57 2347.35 35.58 2011-03-24 08:19:46.000 083 33393.68 318.61 2347.36 35.58 2011-03-24 08:19:47.000 083 33393.81 318.61 2347.37 35.58 2011-03-24 08:19:48.000 083 33393.77 318.60 2347.36 35.58 2011-03-24 08:19:49.000 083 33393.80 318.62 2347.43 35.58 2011-03-24 08:19:50.000 083 33393.73 318.62 2347.37 35.58 2011-03-24 08:19:51.000 083 33393.82 318.56 2347.39 35.58 2011-03-24 08:19:52.000 083 33393.82 318.56 2347.40 35.58 2011-03-24 08:19:53.000 083 33393.92 318.52 2347.44 35.58 2011-03-24 08:19:54.000 083 33393.89 318.57 2347.47 35.58 2011-03-24 08:19:55.000 083 33393.88 318.58 2347.35 35.58 2011-03-24 08:19:56.000 083 33393.99 318.54 2347.41 35.58 2011-03-24 08:19:57.000 083 33394.04 318.49 2347.31 35.58 2011-03-24 08:19:58.000 083 33393.98 318.48 2347.33 35.58 2011-03-24 08:19:59.000 083 33393.99 318.50 2347.26 35.59 2011-03-24 08:20:00.000 083 33394.09 318.52 2347.38 35.58 2011-03-24 08:20:01.000 083 33394.05 318.53 2347.37 35.58 2011-03-24 08:20:02.000 083 33394.06 318.48 2347.29 35.58 2011-03-24 08:20:03.000 083 33394.09 318.44 2347.38 35.58 2011-03-24 08:20:04.000 083 33394.09 318.46 2347.33 35.58 2011-03-24 08:20:05.000 083 33394.09 318.48 2347.27 35.58 2011-03-24 08:20:06.000 083 33394.11 318.48 2347.30 35.58 2011-03-24 08:20:07.000 083 33394.07 318.48 2347.30 35.58 2011-03-24 08:20:08.000 083 33394.12 318.50 2347.41 35.58 2011-03-24 08:20:09.000 083 33394.14 318.53 2347.24 35.58 2011-03-24 08:20:10.000 083 33394.11 318.54 2347.23 35.58 2011-03-24 08:20:11.000 083 33394.14 318.54 2347.29 35.58 2011-03-24 08:20:12.000 083 33394.17 318.56 2347.28 35.58 2011-03-24 08:20:13.000 083 33394.19 318.56 2347.33 35.58 2011-03-24 08:20:14.000 083 33394.21 318.51 2347.33 35.58 2011-03-24 08:20:15.000 083 33394.14 318.55 2347.36 35.58 2011-03-24 08:20:16.000 083 33394.18 318.56 2347.29 35.58 2011-03-24 08:20:17.000 083 33394.14 318.56 2347.35 35.58 2011-03-24 08:20:18.000 083 33394.16 318.56 2347.27 35.58 2011-03-24 08:20:19.000 083 33394.09 318.58 2347.29 35.58 2011-03-24 08:20:20.000 083 33394.14 318.57 2347.26 35.58 2011-03-24 08:20:21.000 083 33394.16 318.59 2347.29 35.58 2011-03-24 08:20:22.000 083 33394.13 318.59 2347.24 35.58 2011-03-24 08:20:23.000 083 33394.23 318.60 2347.29 35.58 2011-03-24 08:20:24.000 083 33394.26 318.61 2347.26 35.58 2011-03-24 08:20:25.000 083 33394.27 318.62 2347.31 35.58 2011-03-24 08:20:26.000 083 33394.32 318.60 2347.24 35.58 2011-03-24 08:20:27.000 083 33394.20 318.62 2347.29 35.58 2011-03-24 08:20:28.000 083 33394.30 318.63 2347.22 35.58 2011-03-24 08:20:29.000 083 33394.31 318.61 2347.29 35.58 2011-03-24 08:20:30.000 083 33394.36 318.58 2347.35 35.58 2011-03-24 08:20:31.000 083 33394.38 318.61 2347.32 35.58 2011-03-24 08:20:32.000 083 33394.35 318.62 2347.29 35.58 2011-03-24 08:20:33.000 083 33394.38 318.55 2347.36 35.58 2011-03-24 08:20:34.000 083 33394.35 318.56 2347.32 35.58 2011-03-24 08:20:35.000 083 33394.32 318.58 2347.33 35.58 2011-03-24 08:20:36.000 083 33394.37 318.53 2347.33 35.58 2011-03-24 08:20:37.000 083 33394.39 318.51 2347.27 35.58 2011-03-24 08:20:38.000 083 33394.48 318.52 2347.30 35.58 2011-03-24 08:20:39.000 083 33394.33 318.57 2347.27 35.58 2011-03-24 08:20:40.000 083 33394.38 318.54 2347.26 35.58 2011-03-24 08:20:41.000 083 33394.45 318.48 2347.28 35.58 2011-03-24 08:20:42.000 083 33394.51 318.55 2347.35 35.58 2011-03-24 08:20:43.000 083 33394.56 318.55 2347.34 35.58 2011-03-24 08:20:44.000 083 33394.42 318.50 2347.30 35.58 2011-03-24 08:20:45.000 083 33394.49 318.49 2347.38 35.58 2011-03-24 08:20:46.000 083 33394.57 318.49 2347.33 35.58 2011-03-24 08:20:47.000 083 33394.53 318.51 2347.34 35.58 2011-03-24 08:20:48.000 083 33394.49 318.50 2347.20 35.58 2011-03-24 08:20:49.000 083 33394.36 318.52 2347.34 35.58 2011-03-24 08:20:50.000 083 33394.51 318.57 2347.29 35.58 2011-03-24 08:20:51.000 083 33394.52 318.51 2347.23 35.58 2011-03-24 08:20:52.000 083 33394.48 318.48 2347.24 35.58 2011-03-24 08:20:53.000 083 33394.45 318.54 2347.24 35.58 2011-03-24 08:20:54.000 083 33394.48 318.50 2347.30 35.58 2011-03-24 08:20:55.000 083 33394.45 318.53 2347.25 35.58 2011-03-24 08:20:56.000 083 33394.49 318.51 2347.27 35.58 2011-03-24 08:20:57.000 083 33394.48 318.50 2347.30 35.58 2011-03-24 08:20:58.000 083 33394.52 318.53 2347.23 35.58 2011-03-24 08:20:59.000 083 33394.47 318.49 2347.31 35.58 2011-03-24 08:21:00.000 083 33394.57 318.52 2347.19 35.58 2011-03-24 08:21:01.000 083 33394.38 318.53 2347.33 35.58 2011-03-24 08:21:02.000 083 33394.52 318.53 2347.17 35.58 2011-03-24 08:21:03.000 083 33394.50 318.51 2347.23 35.58 2011-03-24 08:21:04.000 083 33394.46 318.52 2347.25 35.58 2011-03-24 08:21:05.000 083 33394.55 318.54 2347.26 35.58 2011-03-24 08:21:06.000 083 33394.48 318.56 2347.36 35.58 2011-03-24 08:21:07.000 083 33394.48 318.54 2347.39 35.58 2011-03-24 08:21:08.000 083 33394.50 318.55 2347.25 35.58 2011-03-24 08:21:09.000 083 33394.52 318.56 2347.29 35.58 2011-03-24 08:21:10.000 083 33394.52 318.56 2347.32 35.58 2011-03-24 08:21:11.000 083 33394.54 318.58 2347.32 35.58 2011-03-24 08:21:12.000 083 33394.60 318.52 2347.23 35.58 2011-03-24 08:21:13.000 083 33394.63 318.51 2347.37 35.58 2011-03-24 08:21:14.000 083 33394.47 318.53 2347.34 35.58 2011-03-24 08:21:15.000 083 33394.48 318.52 2347.35 35.58 2011-03-24 08:21:16.000 083 33394.61 318.49 2347.30 35.58 2011-03-24 08:21:17.000 083 33394.49 318.51 2347.25 35.58 2011-03-24 08:21:18.000 083 33394.53 318.51 2347.30 35.58 2011-03-24 08:21:19.000 083 33394.64 318.47 2347.29 35.58 2011-03-24 08:21:20.000 083 33394.64 318.45 2347.29 35.58 2011-03-24 08:21:21.000 083 33394.54 318.50 2347.29 35.58 2011-03-24 08:21:22.000 083 33394.59 318.50 2347.29 35.58 2011-03-24 08:21:23.000 083 33394.57 318.47 2347.24 35.58 2011-03-24 08:21:24.000 083 33394.61 318.48 2347.33 35.58 2011-03-24 08:21:25.000 083 33394.69 318.50 2347.29 35.58 2011-03-24 08:21:26.000 083 33394.62 318.50 2347.24 35.58 2011-03-24 08:21:27.000 083 33394.66 318.52 2347.27 35.58 2011-03-24 08:21:28.000 083 33394.59 318.49 2347.24 35.58 2011-03-24 08:21:29.000 083 33394.64 318.55 2347.27 35.58 2011-03-24 08:21:30.000 083 33394.71 318.54 2347.26 35.58 2011-03-24 08:21:31.000 083 33394.78 318.56 2347.26 35.58 2011-03-24 08:21:32.000 083 33394.65 318.52 2347.39 35.58 2011-03-24 08:21:33.000 083 33394.65 318.52 2347.33 35.58 2011-03-24 08:21:34.000 083 33394.70 318.52 2347.27 35.58 2011-03-24 08:21:35.000 083 33394.75 318.51 2347.33 35.58 2011-03-24 08:21:36.000 083 33394.80 318.54 2347.29 35.58 2011-03-24 08:21:37.000 083 33394.90 318.56 2347.32 35.58 2011-03-24 08:21:38.000 083 33394.80 318.49 2347.28 35.58 2011-03-24 08:21:39.000 083 33394.83 318.53 2347.24 35.58 2011-03-24 08:21:40.000 083 33394.83 318.52 2347.24 35.58 2011-03-24 08:21:41.000 083 33394.93 318.51 2347.26 35.58 2011-03-24 08:21:42.000 083 33394.88 318.49 2347.27 35.58 2011-03-24 08:21:43.000 083 33394.82 318.51 2347.18 35.58 2011-03-24 08:21:44.000 083 33394.89 318.43 2347.37 35.58 2011-03-24 08:21:45.000 083 33394.92 318.43 2347.27 35.58 2011-03-24 08:21:46.000 083 33394.89 318.43 2347.20 35.58 2011-03-24 08:21:47.000 083 33394.90 318.40 2347.30 35.58 2011-03-24 08:21:48.000 083 33394.98 318.39 2347.18 35.58 2011-03-24 08:21:49.000 083 33395.02 318.36 2347.22 35.58 2011-03-24 08:21:50.000 083 33394.97 318.41 2347.20 35.58 2011-03-24 08:21:51.000 083 33394.96 318.39 2347.27 35.58 2011-03-24 08:21:52.000 083 33394.97 318.39 2347.20 35.58 2011-03-24 08:21:53.000 083 33395.04 318.43 2347.18 35.58 2011-03-24 08:21:54.000 083 33395.05 318.48 2347.18 35.58 2011-03-24 08:21:55.000 083 33394.98 318.40 2347.25 35.58 2011-03-24 08:21:56.000 083 33395.01 318.42 2347.26 35.58 2011-03-24 08:21:57.000 083 33395.05 318.48 2347.17 35.58 2011-03-24 08:21:58.000 083 33395.01 318.46 2347.16 35.58 2011-03-24 08:21:59.000 083 33395.09 318.50 2347.21 35.58 2011-03-24 08:22:00.000 083 33395.08 318.49 2347.21 35.58 2011-03-24 08:22:01.000 083 33395.09 318.44 2347.23 35.58 2011-03-24 08:22:02.000 083 33395.10 318.49 2347.27 35.58 2011-03-24 08:22:03.000 083 33395.07 318.46 2347.27 35.58 2011-03-24 08:22:04.000 083 33395.16 318.50 2347.25 35.58 2011-03-24 08:22:05.000 083 33395.15 318.51 2347.24 35.58 2011-03-24 08:22:06.000 083 33395.30 318.48 2347.27 35.58 2011-03-24 08:22:07.000 083 33395.20 318.46 2347.31 35.58 2011-03-24 08:22:08.000 083 33395.28 318.48 2347.28 35.58 2011-03-24 08:22:09.000 083 33395.21 318.49 2347.22 35.58 2011-03-24 08:22:10.000 083 33395.36 318.47 2347.18 35.58 2011-03-24 08:22:11.000 083 33395.37 318.41 2347.19 35.58 2011-03-24 08:22:12.000 083 33395.43 318.37 2347.21 35.58 2011-03-24 08:22:13.000 083 33395.38 318.39 2347.19 35.58 2011-03-24 08:22:14.000 083 33395.29 318.34 2347.13 35.58 2011-03-24 08:22:15.000 083 33395.46 318.30 2347.13 35.58 2011-03-24 08:22:16.000 083 33395.38 318.31 2347.14 35.58 2011-03-24 08:22:17.000 083 33395.45 318.31 2347.18 35.58 2011-03-24 08:22:18.000 083 33395.49 318.28 2347.08 35.58 2011-03-24 08:22:19.000 083 33395.51 318.24 2347.02 35.58 2011-03-24 08:22:20.000 083 33395.38 318.29 2347.14 35.58 2011-03-24 08:22:21.000 083 33395.56 318.26 2347.05 35.58 2011-03-24 08:22:22.000 083 33395.42 318.27 2347.07 35.58 2011-03-24 08:22:23.000 083 33395.47 318.30 2347.07 35.58 2011-03-24 08:22:24.000 083 33395.51 318.29 2347.07 35.58 2011-03-24 08:22:25.000 083 33395.48 318.29 2347.03 35.58 2011-03-24 08:22:26.000 083 33395.42 318.31 2346.90 35.58 2011-03-24 08:22:27.000 083 33395.52 318.31 2347.03 35.58 2011-03-24 08:22:28.000 083 33395.42 318.31 2346.99 35.58 2011-03-24 08:22:29.000 083 33395.46 318.33 2347.02 35.58 2011-03-24 08:22:30.000 083 33395.41 318.33 2347.07 35.58 2011-03-24 08:22:31.000 083 33395.42 318.37 2347.08 35.58 2011-03-24 08:22:32.000 083 33395.58 318.38 2347.09 35.58 2011-03-24 08:22:33.000 083 33395.52 318.39 2347.01 35.58 2011-03-24 08:22:34.000 083 33395.48 318.38 2346.92 35.58 2011-03-24 08:22:35.000 083 33395.53 318.39 2347.04 35.58 2011-03-24 08:22:36.000 083 33395.59 318.35 2346.97 35.58 2011-03-24 08:22:37.000 083 33395.57 318.39 2346.98 35.58 2011-03-24 08:22:38.000 083 33395.74 318.39 2347.07 35.58 2011-03-24 08:22:39.000 083 33395.66 318.38 2347.02 35.58 2011-03-24 08:22:40.000 083 33395.58 318.37 2347.01 35.58 2011-03-24 08:22:41.000 083 33395.64 318.37 2347.03 35.58 2011-03-24 08:22:42.000 083 33395.62 318.40 2347.08 35.58 2011-03-24 08:22:43.000 083 33395.69 318.37 2346.98 35.58 2011-03-24 08:22:44.000 083 33395.66 318.39 2347.12 35.58 2011-03-24 08:22:45.000 083 33395.70 318.37 2347.01 35.58 2011-03-24 08:22:46.000 083 33395.69 318.36 2347.01 35.58 2011-03-24 08:22:47.000 083 33395.70 318.33 2347.02 35.58 2011-03-24 08:22:48.000 083 33395.71 318.32 2347.05 35.58 2011-03-24 08:22:49.000 083 33395.74 318.34 2347.03 35.58 2011-03-24 08:22:50.000 083 33395.83 318.37 2347.02 35.58 2011-03-24 08:22:51.000 083 33395.79 318.29 2347.00 35.58 2011-03-24 08:22:52.000 083 33395.69 318.24 2346.97 35.58 2011-03-24 08:22:53.000 083 33395.81 318.29 2347.02 35.58 2011-03-24 08:22:54.000 083 33395.82 318.25 2347.02 35.58 2011-03-24 08:22:55.000 083 33395.79 318.29 2346.97 35.58 2011-03-24 08:22:56.000 083 33395.83 318.29 2346.94 35.58 2011-03-24 08:22:57.000 083 33395.90 318.27 2346.93 35.58 2011-03-24 08:22:58.000 083 33395.85 318.25 2346.97 35.58 2011-03-24 08:22:59.000 083 33395.85 318.27 2346.97 35.58 2011-03-24 08:23:00.000 083 33395.86 318.25 2346.99 35.58 2011-03-24 08:23:01.000 083 33395.83 318.28 2346.94 35.58 2011-03-24 08:23:02.000 083 33395.78 318.25 2346.96 35.58 2011-03-24 08:23:03.000 083 33395.81 318.27 2346.98 35.58 2011-03-24 08:23:04.000 083 33395.90 318.31 2346.99 35.58 2011-03-24 08:23:05.000 083 33395.81 318.27 2346.98 35.58 2011-03-24 08:23:06.000 083 33395.87 318.28 2346.95 35.58 2011-03-24 08:23:07.000 083 33395.80 318.27 2346.98 35.58 2011-03-24 08:23:08.000 083 33395.90 318.28 2346.97 35.58 2011-03-24 08:23:09.000 083 33395.82 318.31 2346.95 35.58 2011-03-24 08:23:10.000 083 33395.86 318.28 2346.91 35.58 2011-03-24 08:23:11.000 083 33395.84 318.31 2346.89 35.58 2011-03-24 08:23:12.000 083 33395.83 318.29 2347.02 35.58 2011-03-24 08:23:13.000 083 33395.92 318.31 2346.93 35.58 2011-03-24 08:23:14.000 083 33395.83 318.25 2346.97 35.58 2011-03-24 08:23:15.000 083 33395.92 318.31 2346.98 35.58 2011-03-24 08:23:16.000 083 33395.90 318.28 2346.98 35.58 2011-03-24 08:23:17.000 083 33395.91 318.25 2346.97 35.58 2011-03-24 08:23:18.000 083 33395.95 318.28 2346.99 35.58 2011-03-24 08:23:19.000 083 33395.86 318.25 2346.98 35.58 2011-03-24 08:23:20.000 083 33395.92 318.29 2347.00 35.58 2011-03-24 08:23:21.000 083 33395.95 318.25 2346.92 35.58 2011-03-24 08:23:22.000 083 33395.97 318.25 2346.98 35.58 2011-03-24 08:23:23.000 083 33395.96 318.27 2347.08 35.58 2011-03-24 08:23:24.000 083 33396.04 318.25 2346.97 35.58 2011-03-24 08:23:25.000 083 33396.04 318.29 2346.95 35.58 2011-03-24 08:23:26.000 083 33395.99 318.29 2347.05 35.58 2011-03-24 08:23:27.000 083 33395.97 318.25 2347.00 35.58 2011-03-24 08:23:28.000 083 33395.97 318.27 2346.93 35.58 2011-03-24 08:23:29.000 083 33396.03 318.25 2346.95 35.58 2011-03-24 08:23:30.000 083 33396.07 318.28 2346.90 35.58 2011-03-24 08:23:31.000 083 33395.97 318.30 2346.93 35.58 2011-03-24 08:23:32.000 083 33396.07 318.30 2346.82 35.58 2011-03-24 08:23:33.000 083 33396.08 318.28 2346.97 35.58 2011-03-24 08:23:34.000 083 33396.08 318.27 2347.01 35.58 2011-03-24 08:23:35.000 083 33396.11 318.34 2347.01 35.58 2011-03-24 08:23:36.000 083 33396.10 318.29 2346.96 35.58 2011-03-24 08:23:37.000 083 33396.08 318.31 2346.94 35.58 2011-03-24 08:23:38.000 083 33396.13 318.34 2346.91 35.58 2011-03-24 08:23:39.000 083 33396.03 318.33 2346.95 35.58 2011-03-24 08:23:40.000 083 33396.16 318.33 2346.94 35.58 2011-03-24 08:23:41.000 083 33396.18 318.31 2346.95 35.58 2011-03-24 08:23:42.000 083 33396.21 318.35 2346.91 35.58 2011-03-24 08:23:43.000 083 33396.07 318.33 2346.88 35.58 2011-03-24 08:23:44.000 083 33396.20 318.29 2347.05 35.58 2011-03-24 08:23:45.000 083 33396.16 318.29 2346.95 35.58 2011-03-24 08:23:46.000 083 33396.20 318.29 2347.00 35.58 2011-03-24 08:23:47.000 083 33396.24 318.30 2346.97 35.58 2011-03-24 08:23:48.000 083 33396.22 318.34 2346.93 35.58 2011-03-24 08:23:49.000 083 33396.17 318.34 2346.84 35.58 2011-03-24 08:23:50.000 083 33396.10 318.32 2346.93 35.58 2011-03-24 08:23:51.000 083 33396.19 318.31 2346.92 35.58 2011-03-24 08:23:52.000 083 33396.22 318.29 2346.93 35.58 2011-03-24 08:23:53.000 083 33396.24 318.31 2346.95 35.58 2011-03-24 08:23:54.000 083 33396.24 318.29 2346.95 35.58 2011-03-24 08:23:55.000 083 33396.28 318.35 2346.91 35.58 2011-03-24 08:23:56.000 083 33396.22 318.31 2346.92 35.58 2011-03-24 08:23:57.000 083 33396.22 318.32 2346.87 35.58 2011-03-24 08:23:58.000 083 33396.19 318.30 2346.84 35.58 2011-03-24 08:23:59.000 083 33396.29 318.40 2346.86 35.58 2011-03-24 08:24:00.000 083 33396.35 318.35 2346.97 35.58 2011-03-24 08:24:01.000 083 33396.28 318.34 2346.88 35.58 2011-03-24 08:24:02.000 083 33396.35 318.34 2346.94 35.58 2011-03-24 08:24:03.000 083 33396.31 318.33 2346.95 35.58 2011-03-24 08:24:04.000 083 33396.28 318.35 2346.89 35.58 2011-03-24 08:24:05.000 083 33396.34 318.32 2346.88 35.58 2011-03-24 08:24:06.000 083 33396.39 318.30 2346.94 35.58 2011-03-24 08:24:07.000 083 33396.30 318.34 2346.86 35.58 2011-03-24 08:24:08.000 083 33396.41 318.34 2346.95 35.58 2011-03-24 08:24:09.000 083 33396.46 318.32 2346.90 35.58 2011-03-24 08:24:10.000 083 33396.33 318.29 2346.84 35.58 2011-03-24 08:24:11.000 083 33396.38 318.29 2346.89 35.58 2011-03-24 08:24:12.000 083 33396.44 318.31 2346.97 35.58 2011-03-24 08:24:13.000 083 33396.29 318.32 2346.94 35.58 2011-03-24 08:24:14.000 083 33396.47 318.29 2346.90 35.58 2011-03-24 08:24:15.000 083 33396.38 318.27 2346.93 35.58 2011-03-24 08:24:16.000 083 33396.30 318.30 2346.98 35.58 2011-03-24 08:24:17.000 083 33396.43 318.32 2346.96 35.58 2011-03-24 08:24:18.000 083 33396.43 318.35 2346.83 35.58 2011-03-24 08:24:19.000 083 33396.39 318.33 2346.85 35.58 2011-03-24 08:24:20.000 083 33396.46 318.33 2346.88 35.58 2011-03-24 08:24:21.000 083 33396.44 318.34 2346.84 35.58 2011-03-24 08:24:22.000 083 33396.35 318.35 2346.80 35.58 2011-03-24 08:24:23.000 083 33396.54 318.29 2346.88 35.58 2011-03-24 08:24:24.000 083 33396.43 318.32 2346.92 35.58 2011-03-24 08:24:25.000 083 33396.48 318.37 2346.91 35.58 2011-03-24 08:24:26.000 083 33396.49 318.37 2346.92 35.58 2011-03-24 08:24:27.000 083 33396.46 318.39 2346.98 35.58 2011-03-24 08:24:28.000 083 33396.51 318.39 2346.93 35.58 2011-03-24 08:24:29.000 083 33396.54 318.34 2346.91 35.58 2011-03-24 08:24:30.000 083 33396.53 318.44 2346.88 35.58 2011-03-24 08:24:31.000 083 33396.51 318.36 2346.88 35.58 2011-03-24 08:24:32.000 083 33396.56 318.38 2346.86 35.58 2011-03-24 08:24:33.000 083 33396.54 318.43 2346.91 35.58 2011-03-24 08:24:34.000 083 33396.59 318.37 2346.92 35.58 2011-03-24 08:24:35.000 083 33396.53 318.36 2346.89 35.58 2011-03-24 08:24:36.000 083 33396.58 318.37 2346.89 35.58 2011-03-24 08:24:37.000 083 33396.54 318.36 2346.83 35.58 2011-03-24 08:24:38.000 083 33396.55 318.36 2346.90 35.58 2011-03-24 08:24:39.000 083 33396.67 318.41 2346.97 35.58 2011-03-24 08:24:40.000 083 33396.60 318.43 2346.88 35.58 2011-03-24 08:24:41.000 083 33396.64 318.38 2346.92 35.58 2011-03-24 08:24:42.000 083 33396.69 318.43 2346.92 35.58 2011-03-24 08:24:43.000 083 33396.68 318.42 2346.93 35.58 2011-03-24 08:24:44.000 083 33396.59 318.41 2346.79 35.58 2011-03-24 08:24:45.000 083 33396.73 318.42 2346.91 35.58 2011-03-24 08:24:46.000 083 33396.64 318.41 2346.92 35.58 2011-03-24 08:24:47.000 083 33396.74 318.37 2346.90 35.58 2011-03-24 08:24:48.000 083 33396.71 318.37 2346.88 35.58 2011-03-24 08:24:49.000 083 33396.69 318.38 2346.88 35.58 2011-03-24 08:24:50.000 083 33396.74 318.39 2346.98 35.58 2011-03-24 08:24:51.000 083 33396.79 318.37 2346.82 35.58 2011-03-24 08:24:52.000 083 33396.69 318.34 2346.87 35.58 2011-03-24 08:24:53.000 083 33396.69 318.35 2346.85 35.58 2011-03-24 08:24:54.000 083 33396.70 318.41 2346.83 35.58 2011-03-24 08:24:55.000 083 33396.65 318.39 2347.00 35.58 2011-03-24 08:24:56.000 083 33396.76 318.36 2346.81 35.58 2011-03-24 08:24:57.000 083 33396.69 318.38 2346.87 35.58 2011-03-24 08:24:58.000 083 33396.70 318.40 2346.86 35.58 2011-03-24 08:24:59.000 083 33396.77 318.40 2346.88 35.58 2011-03-24 08:25:00.000 083 33396.66 318.38 2346.89 35.58 2011-03-24 08:25:01.000 083 33396.75 318.44 2346.89 35.58 2011-03-24 08:25:02.000 083 33396.75 318.34 2346.88 35.58 2011-03-24 08:25:03.000 083 33396.68 318.40 2346.84 35.58 2011-03-24 08:25:04.000 083 33396.74 318.40 2346.86 35.58 2011-03-24 08:25:05.000 083 33396.78 318.39 2346.83 35.58 2011-03-24 08:25:06.000 083 33396.78 318.37 2346.88 35.58 2011-03-24 08:25:07.000 083 33396.75 318.36 2346.86 35.58 2011-03-24 08:25:08.000 083 33396.71 318.39 2346.92 35.58 2011-03-24 08:25:09.000 083 33396.74 318.38 2346.93 35.58 2011-03-24 08:25:10.000 083 33396.66 318.35 2346.88 35.58 2011-03-24 08:25:11.000 083 33396.75 318.38 2346.80 35.58 2011-03-24 08:25:12.000 083 33396.74 318.38 2346.86 35.58 2011-03-24 08:25:13.000 083 33396.87 318.41 2346.83 35.58 2011-03-24 08:25:14.000 083 33396.69 318.40 2346.90 35.58 2011-03-24 08:25:15.000 083 33396.94 318.39 2346.89 35.58 2011-03-24 08:25:16.000 083 33396.79 318.39 2346.85 35.58 2011-03-24 08:25:17.000 083 33396.80 318.42 2346.84 35.58 2011-03-24 08:25:18.000 083 33396.91 318.42 2346.95 35.58 2011-03-24 08:25:19.000 083 33396.92 318.50 2346.86 35.58 2011-03-24 08:25:20.000 083 33396.94 318.44 2346.91 35.58 2011-03-24 08:25:21.000 083 33396.92 318.43 2346.82 35.58 2011-03-24 08:25:22.000 083 33396.93 318.44 2346.82 35.58 2011-03-24 08:25:23.000 083 33396.99 318.52 2346.84 35.58 2011-03-24 08:25:24.000 083 33396.99 318.43 2346.89 35.58 2011-03-24 08:25:25.000 083 33396.94 318.45 2346.77 35.58 2011-03-24 08:25:26.000 083 33397.01 318.40 2346.80 35.58 2011-03-24 08:25:27.000 083 33397.00 318.44 2346.82 35.58 2011-03-24 08:25:28.000 083 33396.98 318.44 2346.86 35.58 2011-03-24 08:25:29.000 083 33397.08 318.37 2346.75 35.58 2011-03-24 08:25:30.000 083 33396.97 318.39 2346.82 35.58 2011-03-24 08:25:31.000 083 33397.03 318.42 2346.79 35.58 2011-03-24 08:25:32.000 083 33397.04 318.41 2346.77 35.58 2011-03-24 08:25:33.000 083 33396.93 318.44 2346.74 35.58 2011-03-24 08:25:34.000 083 33396.95 318.43 2346.78 35.58 2011-03-24 08:25:35.000 083 33397.11 318.37 2346.83 35.58 2011-03-24 08:25:36.000 083 33397.04 318.37 2346.87 35.58 2011-03-24 08:25:37.000 083 33396.97 318.39 2346.83 35.58 2011-03-24 08:25:38.000 083 33397.19 318.42 2346.84 35.58 2011-03-24 08:25:39.000 083 33397.10 318.43 2346.89 35.58 2011-03-24 08:25:40.000 083 33397.04 318.40 2346.78 35.58 2011-03-24 08:25:41.000 083 33397.16 318.43 2346.83 35.58 2011-03-24 08:25:42.000 083 33397.12 318.40 2346.84 35.58 2011-03-24 08:25:43.000 083 33397.15 318.39 2346.79 35.58 2011-03-24 08:25:44.000 083 33397.22 318.43 2346.83 35.58 2011-03-24 08:25:45.000 083 33397.26 318.42 2346.83 35.58 2011-03-24 08:25:46.000 083 33397.28 318.41 2346.79 35.58 2011-03-24 08:25:47.000 083 33397.30 318.46 2346.81 35.58 2011-03-24 08:25:48.000 083 33397.23 318.45 2346.78 35.58 2011-03-24 08:25:49.000 083 33397.20 318.42 2346.71 35.58 2011-03-24 08:25:50.000 083 33397.31 318.38 2346.76 35.58 2011-03-24 08:25:51.000 083 33397.33 318.41 2346.84 35.58 2011-03-24 08:25:52.000 083 33397.30 318.38 2346.79 35.58 2011-03-24 08:25:53.000 083 33397.26 318.38 2346.73 35.58 2011-03-24 08:25:54.000 083 33397.51 318.38 2346.83 35.58 2011-03-24 08:25:55.000 083 33397.36 318.38 2346.78 35.58 2011-03-24 08:25:56.000 083 33397.37 318.37 2346.77 35.58 2011-03-24 08:25:57.000 083 33397.46 318.38 2346.73 35.57 2011-03-24 08:25:58.000 083 33397.44 318.35 2346.77 35.57 2011-03-24 08:25:59.000 083 33397.36 318.34 2346.72 35.57 2011-03-24 08:26:00.000 083 33397.50 318.36 2346.73 35.58 2011-03-24 08:26:01.000 083 33397.45 318.37 2346.73 35.58 2011-03-24 08:26:02.000 083 33397.31 318.36 2346.70 35.58 2011-03-24 08:26:03.000 083 33397.59 318.38 2346.64 35.58 2011-03-24 08:26:04.000 083 33397.36 318.39 2346.64 35.58 2011-03-24 08:26:05.000 083 33397.46 318.39 2346.74 35.58 2011-03-24 08:26:06.000 083 33397.54 318.38 2346.74 35.58 2011-03-24 08:26:07.000 083 33397.43 318.37 2346.70 35.58 2011-03-24 08:26:08.000 083 33397.50 318.38 2346.70 35.58 2011-03-24 08:26:09.000 083 33397.62 318.36 2346.81 35.57 2011-03-24 08:26:10.000 083 33397.54 318.41 2346.77 35.58 2011-03-24 08:26:11.000 083 33397.60 318.42 2346.73 35.58 2011-03-24 08:26:12.000 083 33397.59 318.40 2346.62 35.58 2011-03-24 08:26:13.000 083 33397.66 318.37 2346.75 35.58 2011-03-24 08:26:14.000 083 33397.60 318.42 2346.67 35.57 2011-03-24 08:26:15.000 083 33397.74 318.41 2346.76 35.58 2011-03-24 08:26:16.000 083 33397.55 318.37 2346.76 35.58 2011-03-24 08:26:17.000 083 33397.72 318.38 2346.76 35.58 2011-03-24 08:26:18.000 083 33397.71 318.35 2346.70 35.58 2011-03-24 08:26:19.000 083 33397.72 318.40 2346.62 35.58 2011-03-24 08:26:20.000 083 33397.77 318.39 2346.61 35.58 2011-03-24 08:26:21.000 083 33397.89 318.40 2346.71 35.58 2011-03-24 08:26:22.000 083 33397.73 318.35 2346.77 35.58 2011-03-24 08:26:23.000 083 33397.84 318.37 2346.62 35.58 2011-03-24 08:26:24.000 083 33397.86 318.38 2346.70 35.58 2011-03-24 08:26:25.000 083 33397.80 318.36 2346.62 35.58 2011-03-24 08:26:26.000 083 33397.89 318.38 2346.62 35.57 2011-03-24 08:26:27.000 083 33397.88 318.37 2346.72 35.57 2011-03-24 08:26:28.000 083 33397.85 318.39 2346.68 35.58 2011-03-24 08:26:29.000 083 33397.88 318.43 2346.68 35.58 2011-03-24 08:26:30.000 083 33397.77 318.35 2346.65 35.58 2011-03-24 08:26:31.000 083 33397.84 318.37 2346.67 35.58 2011-03-24 08:26:32.000 083 33397.94 318.35 2346.71 35.57 2011-03-24 08:26:33.000 083 33397.93 318.36 2346.70 35.57 2011-03-24 08:26:34.000 083 33397.93 318.33 2346.66 35.58 2011-03-24 08:26:35.000 083 33397.87 318.36 2346.62 35.57 2011-03-24 08:26:36.000 083 33397.87 318.35 2346.71 35.57 2011-03-24 08:26:37.000 083 33397.85 318.38 2346.60 35.58 2011-03-24 08:26:38.000 083 33397.94 318.40 2346.64 35.57 2011-03-24 08:26:39.000 083 33397.84 318.37 2346.61 35.57 2011-03-24 08:26:40.000 083 33397.84 318.31 2346.66 35.57 2011-03-24 08:26:41.000 083 33397.90 318.33 2346.69 35.57 2011-03-24 08:26:42.000 083 33397.81 318.34 2346.64 35.57 2011-03-24 08:26:43.000 083 33397.89 318.29 2346.59 35.57 2011-03-24 08:26:44.000 083 33397.78 318.36 2346.67 35.57 2011-03-24 08:26:45.000 083 33397.92 318.34 2346.61 35.57 2011-03-24 08:26:46.000 083 33397.86 318.34 2346.61 35.57 2011-03-24 08:26:47.000 083 33397.86 318.40 2346.64 35.57 2011-03-24 08:26:48.000 083 33397.90 318.38 2346.62 35.57 2011-03-24 08:26:49.000 083 33397.86 318.42 2346.63 35.57 2011-03-24 08:26:50.000 083 33397.94 318.41 2346.55 35.57 2011-03-24 08:26:51.000 083 33397.86 318.43 2346.69 35.57 2011-03-24 08:26:52.000 083 33397.78 318.41 2346.60 35.57 2011-03-24 08:26:53.000 083 33397.87 318.43 2346.64 35.57 2011-03-24 08:26:54.000 083 33397.80 318.44 2346.66 35.57 2011-03-24 08:26:55.000 083 33397.82 318.42 2346.57 35.57 2011-03-24 08:26:56.000 083 33397.86 318.43 2346.71 35.57 2011-03-24 08:26:57.000 083 33397.92 318.42 2346.71 35.57 2011-03-24 08:26:58.000 083 33397.82 318.42 2346.74 35.57 2011-03-24 08:26:59.000 083 33397.87 318.43 2346.73 35.57 2011-03-24 08:27:00.000 083 33397.90 318.43 2346.65 35.57 2011-03-24 08:27:01.000 083 33397.96 318.37 2346.68 35.57 2011-03-24 08:27:02.000 083 33397.92 318.43 2346.68 35.57 2011-03-24 08:27:03.000 083 33397.92 318.42 2346.69 35.57 2011-03-24 08:27:04.000 083 33397.92 318.39 2346.68 35.57 2011-03-24 08:27:05.000 083 33397.90 318.43 2346.67 35.57 2011-03-24 08:27:06.000 083 33397.95 318.44 2346.72 35.57 2011-03-24 08:27:07.000 083 33397.99 318.41 2346.64 35.57 2011-03-24 08:27:08.000 083 33397.96 318.36 2346.67 35.57 2011-03-24 08:27:09.000 083 33398.08 318.44 2346.68 35.57 2011-03-24 08:27:10.000 083 33397.99 318.41 2346.72 35.57 2011-03-24 08:27:11.000 083 33397.99 318.39 2346.73 35.57 2011-03-24 08:27:12.000 083 33398.02 318.37 2346.71 35.57 2011-03-24 08:27:13.000 083 33397.94 318.40 2346.65 35.57 2011-03-24 08:27:14.000 083 33398.11 318.39 2346.77 35.57 2011-03-24 08:27:15.000 083 33398.15 318.38 2346.69 35.57 2011-03-24 08:27:16.000 083 33398.17 318.33 2346.65 35.57 2011-03-24 08:27:17.000 083 33398.15 318.35 2346.71 35.57 2011-03-24 08:27:18.000 083 33398.21 318.39 2346.61 35.57 2011-03-24 08:27:19.000 083 33398.19 318.34 2346.80 35.57 2011-03-24 08:27:20.000 083 33398.19 318.36 2346.69 35.57 2011-03-24 08:27:21.000 083 33398.14 318.31 2346.64 35.57 2011-03-24 08:27:22.000 083 33398.21 318.31 2346.67 35.57 2011-03-24 08:27:23.000 083 33398.25 318.34 2346.67 35.57 2011-03-24 08:27:24.000 083 33398.23 318.36 2346.70 35.57 2011-03-24 08:27:25.000 083 33398.14 318.30 2346.68 35.57 2011-03-24 08:27:26.000 083 33398.31 318.36 2346.55 35.57 2011-03-24 08:27:27.000 083 33398.21 318.35 2346.64 35.57 2011-03-24 08:27:28.000 083 33398.22 318.38 2346.59 35.57 2011-03-24 08:27:29.000 083 33398.28 318.32 2346.59 35.57 2011-03-24 08:27:30.000 083 33398.30 318.39 2346.61 35.57 2011-03-24 08:27:31.000 083 33398.34 318.37 2346.61 35.57 2011-03-24 08:27:32.000 083 33398.38 318.35 2346.60 35.57 2011-03-24 08:27:33.000 083 33398.36 318.42 2346.63 35.57 2011-03-24 08:27:34.000 083 33398.33 318.40 2346.59 35.57 2011-03-24 08:27:35.000 083 33398.37 318.39 2346.57 35.57 2011-03-24 08:27:36.000 083 33398.41 318.40 2346.62 35.57 2011-03-24 08:27:37.000 083 33398.29 318.39 2346.55 35.57 2011-03-24 08:27:38.000 083 33398.52 318.40 2346.64 35.57 2011-03-24 08:27:39.000 083 33398.61 318.38 2346.54 35.57 2011-03-24 08:27:40.000 083 33398.44 318.34 2346.48 35.57 2011-03-24 08:27:41.000 083 33398.50 318.36 2346.61 35.57 2011-03-24 08:27:42.000 083 33398.49 318.38 2346.53 35.57 2011-03-24 08:27:43.000 083 33398.58 318.33 2346.62 35.57 2011-03-24 08:27:44.000 083 33398.53 318.33 2346.59 35.57 2011-03-24 08:27:45.000 083 33398.50 318.34 2346.57 35.57 2011-03-24 08:27:46.000 083 33398.47 318.31 2346.49 35.57 2011-03-24 08:27:47.000 083 33398.59 318.33 2346.55 35.57 2011-03-24 08:27:48.000 083 33398.62 318.31 2346.46 35.57 2011-03-24 08:27:49.000 083 33398.63 318.28 2346.53 35.57 2011-03-24 08:27:50.000 083 33398.55 318.29 2346.52 35.57 2011-03-24 08:27:51.000 083 33398.61 318.25 2346.55 35.57 2011-03-24 08:27:52.000 083 33398.58 318.26 2346.57 35.57 2011-03-24 08:27:53.000 083 33398.62 318.31 2346.52 35.57 2011-03-24 08:27:54.000 083 33398.56 318.31 2346.52 35.57 2011-03-24 08:27:55.000 083 33398.64 318.31 2346.38 35.57 2011-03-24 08:27:56.000 083 33398.55 318.35 2346.53 35.57 2011-03-24 08:27:57.000 083 33398.52 318.32 2346.47 35.57 2011-03-24 08:27:58.000 083 33398.54 318.33 2346.43 35.57 2011-03-24 08:27:59.000 083 33398.58 318.42 2346.46 35.57 2011-03-24 08:28:00.000 083 33398.62 318.41 2346.56 35.57 2011-03-24 08:28:01.000 083 33398.54 318.45 2346.61 35.57 2011-03-24 08:28:02.000 083 33398.56 318.45 2346.57 35.57 2011-03-24 08:28:03.000 083 33398.64 318.49 2346.58 35.57 2011-03-24 08:28:04.000 083 33398.62 318.48 2346.57 35.57 2011-03-24 08:28:05.000 083 33398.66 318.50 2346.51 35.57 2011-03-24 08:28:06.000 083 33398.68 318.48 2346.49 35.57 2011-03-24 08:28:07.000 083 33398.56 318.49 2346.58 35.57 2011-03-24 08:28:08.000 083 33398.65 318.45 2346.59 35.57 2011-03-24 08:28:09.000 083 33398.63 318.49 2346.53 35.57 2011-03-24 08:28:10.000 083 33398.68 318.48 2346.57 35.57 2011-03-24 08:28:11.000 083 33398.56 318.49 2346.57 35.57 2011-03-24 08:28:12.000 083 33398.61 318.46 2346.59 35.57 2011-03-24 08:28:13.000 083 33398.53 318.42 2346.49 35.57 2011-03-24 08:28:14.000 083 33398.68 318.42 2346.61 35.57 2011-03-24 08:28:15.000 083 33398.63 318.42 2346.58 35.57 2011-03-24 08:28:16.000 083 33398.51 318.41 2346.58 35.57 2011-03-24 08:28:17.000 083 33398.51 318.46 2346.57 35.57 2011-03-24 08:28:18.000 083 33398.52 318.41 2346.56 35.57 2011-03-24 08:28:19.000 083 33398.44 318.44 2346.55 35.57 2011-03-24 08:28:20.000 083 33398.64 318.42 2346.58 35.57 2011-03-24 08:28:21.000 083 33398.52 318.46 2346.53 35.57 2011-03-24 08:28:22.000 083 33398.49 318.48 2346.55 35.57 2011-03-24 08:28:23.000 083 33398.52 318.51 2346.51 35.57 2011-03-24 08:28:24.000 083 33398.59 318.51 2346.63 35.57 2011-03-24 08:28:25.000 083 33398.52 318.50 2346.64 35.57 2011-03-24 08:28:26.000 083 33398.55 318.54 2346.60 35.57 2011-03-24 08:28:27.000 083 33398.60 318.56 2346.61 35.57 2011-03-24 08:28:28.000 083 33398.56 318.55 2346.64 35.57 2011-03-24 08:28:29.000 083 33398.62 318.65 2346.68 35.57 2011-03-24 08:28:30.000 083 33398.66 318.63 2346.64 35.57 2011-03-24 08:28:31.000 083 33398.63 318.60 2346.62 35.57 2011-03-24 08:28:32.000 083 33398.75 318.68 2346.62 35.57 2011-03-24 08:28:33.000 083 33398.80 318.62 2346.67 35.57 2011-03-24 08:28:34.000 083 33398.82 318.62 2346.66 35.57 2011-03-24 08:28:35.000 083 33398.83 318.63 2346.56 35.57 2011-03-24 08:28:36.000 083 33398.93 318.61 2346.65 35.57 2011-03-24 08:28:37.000 083 33398.85 318.63 2346.66 35.57 2011-03-24 08:28:38.000 083 33399.00 318.58 2346.58 35.57 2011-03-24 08:28:39.000 083 33399.02 318.52 2346.52 35.57 2011-03-24 08:28:40.000 083 33399.00 318.49 2346.54 35.57 2011-03-24 08:28:41.000 083 33398.96 318.56 2346.64 35.57 2011-03-24 08:28:42.000 083 33399.00 318.50 2346.50 35.57 2011-03-24 08:28:43.000 083 33398.96 318.47 2346.53 35.57 2011-03-24 08:28:44.000 083 33399.00 318.47 2346.55 35.57 2011-03-24 08:28:45.000 083 33399.12 318.49 2346.52 35.57 2011-03-24 08:28:46.000 083 33399.02 318.48 2346.54 35.57 2011-03-24 08:28:47.000 083 33399.10 318.44 2346.48 35.57 2011-03-24 08:28:48.000 083 33399.17 318.44 2346.53 35.57 2011-03-24 08:28:49.000 083 33399.15 318.48 2346.53 35.57 2011-03-24 08:28:50.000 083 33399.14 318.50 2346.44 35.57 2011-03-24 08:28:51.000 083 33399.18 318.47 2346.51 35.57 2011-03-24 08:28:52.000 083 33399.10 318.44 2346.44 35.57 2011-03-24 08:28:53.000 083 33399.26 318.46 2346.44 35.57 2011-03-24 08:28:54.000 083 33399.30 318.48 2346.53 35.57 2011-03-24 08:28:55.000 083 33399.26 318.45 2346.44 35.57 2011-03-24 08:28:56.000 083 33399.28 318.47 2346.39 35.57 2011-03-24 08:28:57.000 083 33399.35 318.48 2346.46 35.57 2011-03-24 08:28:58.000 083 33399.25 318.48 2346.42 35.57 2011-03-24 08:28:59.000 083 33399.29 318.51 2346.45 35.57 2011-03-24 08:29:00.000 083 33399.27 318.52 2346.42 35.57 2011-03-24 08:29:01.000 083 33399.21 318.52 2346.40 35.57 2011-03-24 08:29:02.000 083 33399.36 318.50 2346.42 35.57 2011-03-24 08:29:03.000 083 33399.27 318.53 2346.43 35.57 2011-03-24 08:29:04.000 083 33399.25 318.51 2346.42 35.57 2011-03-24 08:29:05.000 083 33399.27 318.55 2346.45 35.57 2011-03-24 08:29:06.000 083 33399.22 318.54 2346.40 35.57 2011-03-24 08:29:07.000 083 33399.24 318.57 2346.43 35.57 2011-03-24 08:29:08.000 083 33399.39 318.61 2346.40 35.57 2011-03-24 08:29:09.000 083 33399.23 318.59 2346.39 35.57 2011-03-24 08:29:10.000 083 33399.27 318.62 2346.42 35.57 2011-03-24 08:29:11.000 083 33399.22 318.63 2346.49 35.57 2011-03-24 08:29:12.000 083 33399.30 318.60 2346.40 35.57 2011-03-24 08:29:13.000 083 33399.24 318.59 2346.39 35.57 2011-03-24 08:29:14.000 083 33399.39 318.64 2346.42 35.57 2011-03-24 08:29:15.000 083 33399.42 318.63 2346.42 35.57 2011-03-24 08:29:16.000 083 33399.50 318.62 2346.40 35.57 2011-03-24 08:29:17.000 083 33399.50 318.58 2346.45 35.57 2011-03-24 08:29:18.000 083 33399.52 318.58 2346.46 35.57 2011-03-24 08:29:19.000 083 33399.51 318.55 2346.40 35.57 2011-03-24 08:29:20.000 083 33399.60 318.53 2346.49 35.57 2011-03-24 08:29:21.000 083 33399.52 318.51 2346.42 35.57 2011-03-24 08:29:22.000 083 33399.40 318.49 2346.38 35.57 2011-03-24 08:29:23.000 083 33399.46 318.47 2346.42 35.57 2011-03-24 08:29:24.000 083 33399.46 318.50 2346.39 35.57 2011-03-24 08:29:25.000 083 33399.38 318.53 2346.45 35.57 2011-03-24 08:29:26.000 083 33399.40 318.54 2346.42 35.57 2011-03-24 08:29:27.000 083 33399.27 318.56 2346.39 35.57 2011-03-24 08:29:28.000 083 33399.17 318.53 2346.34 35.57 2011-03-24 08:29:29.000 083 33399.17 318.54 2346.36 35.57 2011-03-24 08:29:30.000 083 33399.09 318.61 2346.44 35.57 2011-03-24 08:29:31.000 083 33398.97 318.59 2346.40 35.57 2011-03-24 08:29:32.000 083 33398.93 318.63 2346.42 35.57 2011-03-24 08:29:33.000 083 33398.72 318.71 2346.35 35.57 2011-03-24 08:29:34.000 083 33398.61 318.76 2346.46 35.57 2011-03-24 08:29:35.000 083 33398.52 318.76 2346.46 35.57 2011-03-24 08:29:36.000 083 33398.39 318.82 2346.44 35.57 2011-03-24 08:29:37.000 083 33398.27 318.88 2346.43 35.57 2011-03-24 08:29:38.000 083 33398.19 318.85 2346.62 35.57 2011-03-24 08:29:39.000 083 33397.99 318.91 2346.51 35.57 2011-03-24 08:29:40.000 083 33397.88 318.94 2346.57 35.57 2011-03-24 08:29:41.000 083 33397.83 318.98 2346.55 35.57 2011-03-24 08:29:42.000 083 33397.70 319.02 2346.68 35.57 2011-03-24 08:29:43.000 083 33397.59 319.07 2346.71 35.57 2011-03-24 08:29:44.000 083 33397.48 319.08 2346.74 35.57 2011-03-24 08:29:45.000 083 33397.56 319.11 2346.77 35.57 2011-03-24 08:29:46.000 083 33397.44 319.12 2346.87 35.57 2011-03-24 08:29:47.000 083 33397.36 319.13 2346.91 35.57 2011-03-24 08:29:48.000 083 33397.31 319.14 2346.87 35.57 2011-03-24 08:29:49.000 083 33397.26 319.16 2347.06 35.57 2011-03-24 08:29:50.000 083 33397.14 319.13 2347.04 35.57 2011-03-24 08:29:51.000 083 33397.18 319.14 2347.16 35.57 2011-03-24 08:29:52.000 083 33397.16 319.15 2347.16 35.57 2011-03-24 08:29:53.000 083 33397.13 319.10 2347.20 35.57 2011-03-24 08:29:54.000 083 33397.04 319.11 2347.20 35.57 2011-03-24 08:29:55.000 083 33397.06 319.09 2347.24 35.57 2011-03-24 08:29:56.000 083 33397.00 319.08 2347.16 35.57 2011-03-24 08:29:57.000 083 33397.12 319.08 2347.29 35.57 2011-03-24 08:29:58.000 083 33396.92 319.04 2347.28 35.57 2011-03-24 08:29:59.000 083 33396.99 319.03 2347.24 35.57 2011-03-24 08:30:00.000 083 33397.00 319.03 2347.39 35.57 2011-03-24 08:30:01.000 083 33396.92 319.04 2347.39 35.57 2011-03-24 08:30:02.000 083 33396.96 318.98 2347.47 35.57 2011-03-24 08:30:03.000 083 33396.92 319.04 2347.42 35.57 2011-03-24 08:30:04.000 083 33396.82 319.02 2347.47 35.57 2011-03-24 08:30:05.000 083 33397.01 319.02 2347.46 35.57 2011-03-24 08:30:06.000 083 33397.00 318.98 2347.51 35.57 2011-03-24 08:30:07.000 083 33397.08 318.99 2347.53 35.57 2011-03-24 08:30:08.000 083 33397.13 318.97 2347.51 35.57 2011-03-24 08:30:09.000 083 33397.02 318.96 2347.52 35.57 2011-03-24 08:30:10.000 083 33397.37 318.92 2347.58 35.57 2011-03-24 08:30:11.000 083 33397.42 318.88 2347.55 35.57 2011-03-24 08:30:12.000 083 33397.38 318.93 2347.55 35.57 2011-03-24 08:30:13.000 083 33397.48 318.86 2347.53 35.57 2011-03-24 08:30:14.000 083 33397.48 318.90 2347.54 35.57 2011-03-24 08:30:15.000 083 33397.62 318.84 2347.51 35.57 2011-03-24 08:30:16.000 083 33397.75 318.83 2347.59 35.57 2011-03-24 08:30:17.000 083 33397.81 318.84 2347.58 35.57 2011-03-24 08:30:18.000 083 33397.94 318.81 2347.45 35.57 2011-03-24 08:30:19.000 083 33398.09 318.74 2347.49 35.57 2011-03-24 08:30:20.000 083 33398.03 318.75 2347.52 35.57 2011-03-24 08:30:21.000 083 33398.21 318.70 2347.42 35.57 2011-03-24 08:30:22.000 083 33398.33 318.68 2347.47 35.57 2011-03-24 08:30:23.000 083 33398.24 318.67 2347.43 35.57 2011-03-24 08:30:24.000 083 33398.39 318.58 2347.42 35.57 2011-03-24 08:30:25.000 083 33398.56 318.57 2347.39 35.57 2011-03-24 08:30:26.000 083 33398.62 318.56 2347.27 35.57 2011-03-24 08:30:27.000 083 33398.74 318.45 2347.29 35.57 2011-03-24 08:30:28.000 083 33398.78 318.47 2347.29 35.57 2011-03-24 08:30:29.000 083 33398.80 318.44 2347.25 35.57 2011-03-24 08:30:30.000 083 33399.00 318.42 2347.20 35.57 2011-03-24 08:30:31.000 083 33399.00 318.38 2347.16 35.57 2011-03-24 08:30:32.000 083 33399.13 318.37 2347.15 35.57 2011-03-24 08:30:33.000 083 33399.14 318.41 2347.06 35.57 2011-03-24 08:30:34.000 083 33399.26 318.34 2347.01 35.57 2011-03-24 08:30:35.000 083 33399.36 318.31 2346.95 35.57 2011-03-24 08:30:36.000 083 33399.45 318.35 2346.95 35.57 2011-03-24 08:30:37.000 083 33399.56 318.34 2346.84 35.57 2011-03-24 08:30:38.000 083 33399.54 318.34 2346.95 35.57 2011-03-24 08:30:39.000 083 33399.57 318.40 2346.84 35.57 2011-03-24 08:30:40.000 083 33399.77 318.34 2346.76 35.57 2011-03-24 08:30:41.000 083 33399.65 318.38 2346.77 35.57 2011-03-24 08:30:42.000 083 33399.70 318.43 2346.79 35.57 2011-03-24 08:30:43.000 083 33399.76 318.39 2346.75 35.57 2011-03-24 08:30:44.000 083 33399.84 318.38 2346.73 35.57 2011-03-24 08:30:45.000 083 33399.70 318.37 2346.71 35.57 2011-03-24 08:30:46.000 083 33399.80 318.39 2346.70 35.57 2011-03-24 08:30:47.000 083 33399.81 318.36 2346.61 35.57 2011-03-24 08:30:48.000 083 33399.82 318.36 2346.59 35.57 2011-03-24 08:30:49.000 083 33399.89 318.33 2346.60 35.57 2011-03-24 08:30:50.000 083 33399.82 318.32 2346.52 35.57 2011-03-24 08:30:51.000 083 33399.83 318.33 2346.58 35.56 2011-03-24 08:30:52.000 083 33399.79 318.34 2346.55 35.57 2011-03-24 08:30:53.000 083 33399.81 318.37 2346.50 35.57 2011-03-24 08:30:54.000 083 33399.87 318.32 2346.51 35.56 2011-03-24 08:30:55.000 083 33399.76 318.33 2346.45 35.57 2011-03-24 08:30:56.000 083 33399.79 318.32 2346.44 35.57 2011-03-24 08:30:57.000 083 33399.75 318.33 2346.43 35.57 2011-03-24 08:30:58.000 083 33399.65 318.34 2346.47 35.57 2011-03-24 08:30:59.000 083 33399.66 318.37 2346.46 35.57 2011-03-24 08:31:00.000 083 33399.64 318.42 2346.48 35.57 2011-03-24 08:31:01.000 083 33399.54 318.43 2346.43 35.57 2011-03-24 08:31:02.000 083 33399.54 318.46 2346.42 35.57 2011-03-24 08:31:03.000 083 33399.48 318.47 2346.38 35.57 2011-03-24 08:31:04.000 083 33399.52 318.52 2346.45 35.56 2011-03-24 08:31:05.000 083 33399.39 318.48 2346.46 35.57 2011-03-24 08:31:06.000 083 33399.40 318.55 2346.46 35.57 2011-03-24 08:31:07.000 083 33399.35 318.52 2346.52 35.56 2011-03-24 08:31:08.000 083 33399.31 318.54 2346.49 35.57 2011-03-24 08:31:09.000 083 33399.27 318.57 2346.54 35.56 2011-03-24 08:31:10.000 083 33399.33 318.56 2346.46 35.56 2011-03-24 08:31:11.000 083 33399.32 318.55 2346.48 35.56 2011-03-24 08:31:12.000 083 33399.30 318.56 2346.54 35.56 2011-03-24 08:31:13.000 083 33399.20 318.57 2346.51 35.56 2011-03-24 08:31:14.000 083 33399.26 318.59 2346.55 35.56 2011-03-24 08:31:15.000 083 33399.15 318.58 2346.58 35.56 2011-03-24 08:31:16.000 083 33399.19 318.54 2346.60 35.56 2011-03-24 08:31:17.000 083 33399.20 318.53 2346.61 35.56 2011-03-24 08:31:18.000 083 33399.17 318.58 2346.53 35.56 2011-03-24 08:31:19.000 083 33399.05 318.58 2346.58 35.56 2011-03-24 08:31:20.000 083 33399.00 318.57 2346.62 35.57 2011-03-24 08:31:21.000 083 33398.96 318.58 2346.68 35.57 2011-03-24 08:31:22.000 083 33399.01 318.58 2346.67 35.57 2011-03-24 08:31:23.000 083 33398.92 318.60 2346.70 35.56 2011-03-24 08:31:24.000 083 33398.93 318.62 2346.71 35.56 2011-03-24 08:31:25.000 083 33398.89 318.64 2346.68 35.56 2011-03-24 08:31:26.000 083 33398.86 318.63 2346.74 35.56 2011-03-24 08:31:27.000 083 33398.87 318.60 2346.75 35.56 2011-03-24 08:31:28.000 083 33398.85 318.57 2346.73 35.56 2011-03-24 08:31:29.000 083 33398.80 318.58 2346.72 35.56 2011-03-24 08:31:30.000 083 33398.74 318.58 2346.80 35.56 2011-03-24 08:31:31.000 083 33398.82 318.62 2346.74 35.56 2011-03-24 08:31:32.000 083 33398.75 318.56 2346.82 35.56 2011-03-24 08:31:33.000 083 33398.79 318.55 2346.81 35.56 2011-03-24 08:31:34.000 083 33398.82 318.54 2346.84 35.56 2011-03-24 08:31:35.000 083 33398.89 318.56 2346.79 35.56 2011-03-24 08:31:36.000 083 33398.88 318.59 2346.88 35.56 2011-03-24 08:31:37.000 083 33398.87 318.53 2346.86 35.56 2011-03-24 08:31:38.000 083 33398.85 318.59 2346.85 35.56 2011-03-24 08:31:39.000 083 33398.83 318.53 2346.88 35.56 2011-03-24 08:31:40.000 083 33398.84 318.48 2346.84 35.56 2011-03-24 08:31:41.000 083 33398.80 318.49 2346.92 35.57 2011-03-24 08:31:42.000 083 33398.93 318.54 2346.83 35.56 2011-03-24 08:31:43.000 083 33398.87 318.45 2346.83 35.56 2011-03-24 08:31:44.000 083 33398.90 318.50 2346.98 35.56 2011-03-24 08:31:45.000 083 33398.90 318.48 2346.91 35.57 2011-03-24 08:31:46.000 083 33398.83 318.51 2346.95 35.56 2011-03-24 08:31:47.000 083 33398.87 318.49 2346.91 35.56 2011-03-24 08:31:48.000 083 33398.93 318.49 2346.86 35.57 2011-03-24 08:31:49.000 083 33398.89 318.52 2346.89 35.56 2011-03-24 08:31:50.000 083 33398.86 318.50 2346.92 35.56 2011-03-24 08:31:51.000 083 33398.82 318.50 2346.81 35.56 2011-03-24 08:31:52.000 083 33398.93 318.45 2346.87 35.56 2011-03-24 08:31:53.000 083 33398.83 318.48 2346.90 35.56 2011-03-24 08:31:54.000 083 33398.89 318.48 2346.88 35.56 2011-03-24 08:31:55.000 083 33398.85 318.46 2346.94 35.56 2011-03-24 08:31:56.000 083 33398.84 318.55 2346.87 35.56 2011-03-24 08:31:57.000 083 33398.85 318.50 2346.91 35.56 2011-03-24 08:31:58.000 083 33398.86 318.55 2346.90 35.56 2011-03-24 08:31:59.000 083 33398.79 318.54 2346.88 35.56 2011-03-24 08:32:00.000 083 33398.84 318.54 2346.85 35.56 2011-03-24 08:32:01.000 083 33398.77 318.52 2346.85 35.56 2011-03-24 08:32:02.000 083 33398.71 318.49 2346.92 35.56 2011-03-24 08:32:03.000 083 33398.72 318.52 2346.99 35.56 2011-03-24 08:32:04.000 083 33398.79 318.56 2346.93 35.56 2011-03-24 08:32:05.000 083 33398.75 318.52 2346.89 35.56 2011-03-24 08:32:06.000 083 33398.74 318.50 2346.89 35.56 2011-03-24 08:32:07.000 083 33398.71 318.51 2346.97 35.56 2011-03-24 08:32:08.000 083 33398.70 318.49 2346.93 35.56 2011-03-24 08:32:09.000 083 33398.62 318.53 2346.95 35.56 2011-03-24 08:32:10.000 083 33398.64 318.52 2347.02 35.56 2011-03-24 08:32:11.000 083 33398.59 318.51 2347.03 35.56 2011-03-24 08:32:12.000 083 33398.60 318.51 2347.00 35.56 2011-03-24 08:32:13.000 083 33398.61 318.56 2346.88 35.56 2011-03-24 08:32:14.000 083 33398.59 318.59 2347.00 35.56 2011-03-24 08:32:15.000 083 33398.58 318.59 2346.87 35.56 2011-03-24 08:32:16.000 083 33398.61 318.65 2347.05 35.56 2011-03-24 08:32:17.000 083 33398.52 318.66 2346.97 35.56 2011-03-24 08:32:18.000 083 33398.54 318.68 2347.05 35.56 2011-03-24 08:32:19.000 083 33398.53 318.68 2347.02 35.56 2011-03-24 08:32:20.000 083 33398.52 318.71 2346.97 35.56 2011-03-24 08:32:21.000 083 33398.47 318.75 2347.02 35.56 2011-03-24 08:32:22.000 083 33398.45 318.74 2347.07 35.56 2011-03-24 08:32:23.000 083 33398.36 318.76 2347.08 35.56 2011-03-24 08:32:24.000 083 33398.42 318.74 2347.06 35.56 2011-03-24 08:32:25.000 083 33398.42 318.77 2347.10 35.56 2011-03-24 08:32:26.000 083 33398.48 318.80 2347.17 35.56 2011-03-24 08:32:27.000 083 33398.37 318.77 2347.03 35.56 2011-03-24 08:32:28.000 083 33398.50 318.77 2347.23 35.56 2011-03-24 08:32:29.000 083 33398.49 318.74 2347.11 35.56 2011-03-24 08:32:30.000 083 33398.47 318.75 2347.19 35.56 2011-03-24 08:32:31.000 083 33398.55 318.74 2347.15 35.56 2011-03-24 08:32:32.000 083 33398.58 318.68 2347.21 35.56 2011-03-24 08:32:33.000 083 33398.50 318.68 2347.23 35.56 2011-03-24 08:32:34.000 083 33398.66 318.68 2347.13 35.56 2011-03-24 08:32:35.000 083 33398.64 318.66 2347.14 35.56 2011-03-24 08:32:36.000 083 33398.67 318.68 2347.20 35.56 2011-03-24 08:32:37.000 083 33398.59 318.59 2347.18 35.56 2011-03-24 08:32:38.000 083 33398.58 318.61 2347.10 35.56 2011-03-24 08:32:39.000 083 33398.59 318.60 2347.22 35.56 2011-03-24 08:32:40.000 083 33398.72 318.66 2347.12 35.56 2011-03-24 08:32:41.000 083 33398.70 318.67 2347.09 35.56 2011-03-24 08:32:42.000 083 33398.61 318.60 2347.13 35.56 2011-03-24 08:32:43.000 083 33398.62 318.63 2347.13 35.56 2011-03-24 08:32:44.000 083 33398.59 318.64 2347.14 35.56 2011-03-24 08:32:45.000 083 33398.59 318.68 2347.07 35.56 2011-03-24 08:32:46.000 083 33398.51 318.68 2347.11 35.56 2011-03-24 08:32:47.000 083 33398.58 318.70 2347.08 35.56 2011-03-24 08:32:48.000 083 33398.57 318.65 2347.08 35.56 2011-03-24 08:32:49.000 083 33398.67 318.73 2347.23 35.56 2011-03-24 08:32:50.000 083 33398.71 318.71 2347.14 35.56 2011-03-24 08:32:51.000 083 33398.68 318.73 2347.18 35.56 2011-03-24 08:32:52.000 083 33398.74 318.68 2347.17 35.56 2011-03-24 08:32:53.000 083 33398.78 318.68 2347.10 35.56 2011-03-24 08:32:54.000 083 33398.76 318.67 2347.18 35.56 2011-03-24 08:32:55.000 083 33398.85 318.68 2347.11 35.56 2011-03-24 08:32:56.000 083 33398.80 318.67 2347.19 35.56 2011-03-24 08:32:57.000 083 33398.98 318.64 2347.21 35.56 2011-03-24 08:32:58.000 083 33398.92 318.63 2347.12 35.56 2011-03-24 08:32:59.000 083 33398.93 318.60 2347.08 35.56 2011-03-24 08:33:00.000 083 33399.04 318.61 2347.16 35.56 2011-03-24 08:33:01.000 083 33399.04 318.60 2347.14 35.56 2011-03-24 08:33:02.000 083 33399.01 318.57 2347.15 35.56 2011-03-24 08:33:03.000 083 33399.04 318.58 2347.16 35.56 2011-03-24 08:33:04.000 083 33399.14 318.54 2347.13 35.56 2011-03-24 08:33:05.000 083 33399.12 318.58 2347.20 35.56 2011-03-24 08:33:06.000 083 33399.13 318.56 2347.04 35.56 2011-03-24 08:33:07.000 083 33399.17 318.54 2347.08 35.56 2011-03-24 08:33:08.000 083 33399.23 318.55 2347.07 35.56 2011-03-24 08:33:09.000 083 33399.12 318.56 2347.09 35.56 2011-03-24 08:33:10.000 083 33399.18 318.52 2347.10 35.56 2011-03-24 08:33:11.000 083 33399.24 318.50 2347.00 35.56 2011-03-24 08:33:12.000 083 33399.26 318.52 2346.99 35.56 2011-03-24 08:33:13.000 083 33399.19 318.54 2347.06 35.56 2011-03-24 08:33:14.000 083 33399.17 318.53 2347.00 35.56 2011-03-24 08:33:15.000 083 33399.12 318.51 2346.99 35.56 2011-03-24 08:33:16.000 083 33399.20 318.57 2347.00 35.56 2011-03-24 08:33:17.000 083 33399.16 318.56 2347.02 35.56 2011-03-24 08:33:18.000 083 33399.24 318.57 2346.93 35.56 2011-03-24 08:33:19.000 083 33399.20 318.57 2347.01 35.56 2011-03-24 08:33:20.000 083 33399.22 318.55 2346.97 35.56 2011-03-24 08:33:21.000 083 33399.20 318.58 2346.84 35.56 2011-03-24 08:33:22.000 083 33399.31 318.57 2346.98 35.56 2011-03-24 08:33:23.000 083 33399.23 318.59 2346.93 35.56 2011-03-24 08:33:24.000 083 33399.25 318.62 2346.92 35.56 2011-03-24 08:33:25.000 083 33399.27 318.60 2346.95 35.56 2011-03-24 08:33:26.000 083 33399.18 318.61 2346.90 35.56 2011-03-24 08:33:27.000 083 33399.27 318.60 2346.98 35.56 2011-03-24 08:33:28.000 083 33399.26 318.60 2346.88 35.56 2011-03-24 08:33:29.000 083 33399.26 318.60 2346.90 35.56 2011-03-24 08:33:30.000 083 33399.33 318.62 2346.92 35.56 2011-03-24 08:33:31.000 083 33399.29 318.60 2346.92 35.56 2011-03-24 08:33:32.000 083 33399.30 318.63 2346.94 35.56 2011-03-24 08:33:33.000 083 33399.26 318.61 2346.88 35.56 2011-03-24 08:33:34.000 083 33399.32 318.57 2346.84 35.56 2011-03-24 08:33:35.000 083 33399.29 318.56 2346.86 35.56 2011-03-24 08:33:36.000 083 33399.30 318.63 2346.86 35.56 2011-03-24 08:33:37.000 083 33399.29 318.58 2346.93 35.56 2011-03-24 08:33:38.000 083 33399.36 318.60 2346.89 35.56 2011-03-24 08:33:39.000 083 33399.28 318.60 2346.92 35.56 2011-03-24 08:33:40.000 083 33399.32 318.59 2346.87 35.56 2011-03-24 08:33:41.000 083 33399.31 318.60 2346.83 35.56 2011-03-24 08:33:42.000 083 33399.29 318.63 2346.91 35.56 2011-03-24 08:33:43.000 083 33399.25 318.60 2346.91 35.56 2011-03-24 08:33:44.000 083 33399.31 318.67 2346.84 35.56 2011-03-24 08:33:45.000 083 33399.40 318.62 2346.88 35.56 2011-03-24 08:33:46.000 083 33399.36 318.64 2346.99 35.56 2011-03-24 08:33:47.000 083 33399.35 318.65 2346.96 35.56 2011-03-24 08:33:48.000 083 33399.40 318.67 2346.92 35.56 2011-03-24 08:33:49.000 083 33399.36 318.67 2346.91 35.56 2011-03-24 08:33:50.000 083 33399.29 318.66 2346.91 35.56 2011-03-24 08:33:51.000 083 33399.33 318.68 2346.83 35.56 2011-03-24 08:33:52.000 083 33399.23 318.70 2346.86 35.56 2011-03-24 08:33:53.000 083 33399.33 318.70 2346.82 35.56 2011-03-24 08:33:54.000 083 33399.33 318.70 2347.02 35.56 2011-03-24 08:33:55.000 083 33399.39 318.71 2346.94 35.56 2011-03-24 08:33:56.000 083 33399.31 318.78 2346.84 35.56 2011-03-24 08:33:57.000 083 33399.34 318.75 2346.89 35.56 2011-03-24 08:33:58.000 083 33399.41 318.76 2346.86 35.56 2011-03-24 08:33:59.000 083 33399.36 318.74 2346.86 35.56 2011-03-24 08:34:00.000 083 33399.52 318.69 2346.88 35.56 2011-03-24 08:34:01.000 083 33399.54 318.72 2346.92 35.56 2011-03-24 08:34:02.000 083 33399.53 318.69 2346.89 35.56 2011-03-24 08:34:03.000 083 33399.58 318.70 2346.84 35.56 2011-03-24 08:34:04.000 083 33399.75 318.62 2346.82 35.56 2011-03-24 08:34:05.000 083 33399.73 318.60 2346.89 35.56 2011-03-24 08:34:06.000 083 33399.80 318.60 2346.86 35.56 2011-03-24 08:34:07.000 083 33399.74 318.63 2346.79 35.56 2011-03-24 08:34:08.000 083 33399.78 318.58 2346.82 35.56 2011-03-24 08:34:09.000 083 33399.82 318.57 2346.83 35.56 2011-03-24 08:34:10.000 083 33399.86 318.54 2346.83 35.56 2011-03-24 08:34:11.000 083 33399.81 318.55 2346.87 35.56 2011-03-24 08:34:12.000 083 33399.91 318.53 2346.83 35.56 2011-03-24 08:34:13.000 083 33399.85 318.49 2346.77 35.56 2011-03-24 08:34:14.000 083 33399.92 318.49 2346.77 35.56 2011-03-24 08:34:15.000 083 33399.87 318.49 2346.76 35.56 2011-03-24 08:34:16.000 083 33399.99 318.40 2346.74 35.56 2011-03-24 08:34:17.000 083 33399.92 318.41 2346.71 35.56 2011-03-24 08:34:18.000 083 33399.95 318.45 2346.68 35.56 2011-03-24 08:34:19.000 083 33399.93 318.41 2346.65 35.56 2011-03-24 08:34:20.000 083 33399.95 318.41 2346.73 35.56 2011-03-24 08:34:21.000 083 33400.01 318.35 2346.59 35.56 2011-03-24 08:34:22.000 083 33400.02 318.37 2346.68 35.56 2011-03-24 08:34:23.000 083 33400.05 318.35 2346.62 35.56 2011-03-24 08:34:24.000 083 33400.01 318.34 2346.65 35.56 2011-03-24 08:34:25.000 083 33399.98 318.36 2346.70 35.56 2011-03-24 08:34:26.000 083 33399.92 318.38 2346.56 35.56 2011-03-24 08:34:27.000 083 33399.98 318.38 2346.62 35.56 2011-03-24 08:34:28.000 083 33399.93 318.35 2346.52 35.56 2011-03-24 08:34:29.000 083 33399.94 318.37 2346.54 35.56 2011-03-24 08:34:30.000 083 33399.93 318.40 2346.54 35.56 2011-03-24 08:34:31.000 083 33399.88 318.36 2346.59 35.56 2011-03-24 08:34:32.000 083 33399.82 318.39 2346.53 35.56 2011-03-24 08:34:33.000 083 33399.78 318.39 2346.53 35.56 2011-03-24 08:34:34.000 083 33399.75 318.41 2346.58 35.56 2011-03-24 08:34:35.000 083 33399.68 318.38 2346.59 35.56 2011-03-24 08:34:36.000 083 33399.83 318.45 2346.49 35.56 2011-03-24 08:34:37.000 083 33399.79 318.44 2346.55 35.56 2011-03-24 08:34:38.000 083 33399.71 318.44 2346.60 35.56 2011-03-24 08:34:39.000 083 33399.71 318.46 2346.59 35.56 2011-03-24 08:34:40.000 083 33399.77 318.49 2346.59 35.56 2011-03-24 08:34:41.000 083 33399.76 318.50 2346.60 35.56 2011-03-24 08:34:42.000 083 33399.73 318.44 2346.74 35.56 2011-03-24 08:34:43.000 083 33399.71 318.45 2346.65 35.56 2011-03-24 08:34:44.000 083 33399.77 318.46 2346.64 35.56 2011-03-24 08:34:45.000 083 33399.77 318.43 2346.66 35.56 2011-03-24 08:34:46.000 083 33399.73 318.49 2346.60 35.56 2011-03-24 08:34:47.000 083 33399.68 318.48 2346.61 35.56 2011-03-24 08:34:48.000 083 33399.83 318.51 2346.68 35.56 2011-03-24 08:34:49.000 083 33399.80 318.50 2346.63 35.56 2011-03-24 08:34:50.000 083 33399.76 318.49 2346.68 35.56 2011-03-24 08:34:51.000 083 33399.75 318.49 2346.55 35.56 2011-03-24 08:34:52.000 083 33399.66 318.48 2346.67 35.56 2011-03-24 08:34:53.000 083 33399.75 318.47 2346.66 35.56 2011-03-24 08:34:54.000 083 33399.76 318.48 2346.59 35.56 2011-03-24 08:34:55.000 083 33399.80 318.48 2346.61 35.56 2011-03-24 08:34:56.000 083 33399.78 318.50 2346.59 35.56 2011-03-24 08:34:57.000 083 33399.83 318.47 2346.69 35.56 2011-03-24 08:34:58.000 083 33399.86 318.41 2346.59 35.56 2011-03-24 08:34:59.000 083 33399.91 318.43 2346.62 35.56 2011-03-24 08:35:00.000 083 33399.98 318.43 2346.67 35.56 2011-03-24 08:35:01.000 083 33399.95 318.39 2346.59 35.56 2011-03-24 08:35:02.000 083 33399.92 318.41 2346.63 35.56 2011-03-24 08:35:03.000 083 33400.00 318.46 2346.66 35.56 2011-03-24 08:35:04.000 083 33400.08 318.36 2346.61 35.56 2011-03-24 08:35:05.000 083 33400.03 318.36 2346.62 35.56 2011-03-24 08:35:06.000 083 33400.03 318.43 2346.58 35.56 2011-03-24 08:35:07.000 083 33400.06 318.37 2346.61 35.56 2011-03-24 08:35:08.000 083 33400.08 318.42 2346.59 35.56 2011-03-24 08:35:09.000 083 33399.98 318.41 2346.50 35.56 2011-03-24 08:35:10.000 083 33399.95 318.38 2346.64 35.56 2011-03-24 08:35:11.000 083 33400.01 318.39 2346.64 35.56 2011-03-24 08:35:12.000 083 33400.10 318.44 2346.53 35.56 2011-03-24 08:35:13.000 083 33400.10 318.38 2346.57 35.56 2011-03-24 08:35:14.000 083 33400.10 318.39 2346.57 35.56 2011-03-24 08:35:15.000 083 33400.05 318.47 2346.55 35.56 2011-03-24 08:35:16.000 083 33400.10 318.48 2346.51 35.56 2011-03-24 08:35:17.000 083 33400.20 318.45 2346.57 35.56 2011-03-24 08:35:18.000 083 33400.17 318.47 2346.51 35.56 2011-03-24 08:35:19.000 083 33400.34 318.47 2346.53 35.56 2011-03-24 08:35:20.000 083 33400.27 318.47 2346.54 35.56 2011-03-24 08:35:21.000 083 33400.32 318.48 2346.54 35.56 2011-03-24 08:35:22.000 083 33400.31 318.46 2346.55 35.56 2011-03-24 08:35:23.000 083 33400.37 318.47 2346.55 35.56 2011-03-24 08:35:24.000 083 33400.50 318.43 2346.55 35.56 2011-03-24 08:35:25.000 083 33400.54 318.45 2346.47 35.56 2011-03-24 08:35:26.000 083 33400.61 318.39 2346.51 35.56 2011-03-24 08:35:27.000 083 33400.63 318.39 2346.35 35.56 2011-03-24 08:35:28.000 083 33400.76 318.31 2346.46 35.56 2011-03-24 08:35:29.000 083 33400.70 318.34 2346.43 35.56 2011-03-24 08:35:30.000 083 33400.82 318.36 2346.46 35.56 2011-03-24 08:35:31.000 083 33400.77 318.30 2346.41 35.56 2011-03-24 08:35:32.000 083 33400.79 318.36 2346.43 35.56 2011-03-24 08:35:33.000 083 33400.79 318.31 2346.33 35.56 2011-03-24 08:35:34.000 083 33400.87 318.38 2346.27 35.56 2011-03-24 08:35:35.000 083 33400.89 318.33 2346.24 35.56 2011-03-24 08:35:36.000 083 33400.86 318.35 2346.27 35.56 2011-03-24 08:35:37.000 083 33401.00 318.30 2346.27 35.56 2011-03-24 08:35:38.000 083 33400.97 318.30 2346.34 35.56 2011-03-24 08:35:39.000 083 33400.95 318.32 2346.21 35.56 2011-03-24 08:35:40.000 083 33400.98 318.32 2346.31 35.56 2011-03-24 08:35:41.000 083 33400.97 318.36 2346.23 35.56 2011-03-24 08:35:42.000 083 33401.10 318.30 2346.26 35.56 2011-03-24 08:35:43.000 083 33401.09 318.29 2346.21 35.56 2011-03-24 08:35:44.000 083 33401.12 318.28 2346.23 35.56 2011-03-24 08:35:45.000 083 33401.00 318.31 2346.23 35.56 2011-03-24 08:35:46.000 083 33401.14 318.32 2346.12 35.56 2011-03-24 08:35:47.000 083 33401.01 318.28 2346.15 35.56 2011-03-24 08:35:48.000 083 33401.15 318.31 2346.09 35.56 2011-03-24 08:35:49.000 083 33401.07 318.29 2346.17 35.56 2011-03-24 08:35:50.000 083 33401.07 318.27 2346.10 35.56 2011-03-24 08:35:51.000 083 33401.10 318.31 2346.18 35.56 2011-03-24 08:35:52.000 083 33401.11 318.29 2346.07 35.56 2011-03-24 08:35:53.000 083 33401.06 318.31 2346.00 35.56 2011-03-24 08:35:54.000 083 33401.07 318.30 2346.03 35.56 2011-03-24 08:35:55.000 083 33400.97 318.26 2346.05 35.56 2011-03-24 08:35:56.000 083 33401.08 318.31 2346.12 35.56 2011-03-24 08:35:57.000 083 33401.04 318.28 2346.14 35.56 2011-03-24 08:35:58.000 083 33400.95 318.29 2346.15 35.56 2011-03-24 08:35:59.000 083 33401.01 318.28 2346.11 35.56 2011-03-24 08:36:00.000 083 33400.94 318.27 2346.15 35.56 2011-03-24 08:36:01.000 083 33400.96 318.28 2346.11 35.56 2011-03-24 08:36:02.000 083 33400.91 318.27 2346.20 35.56 2011-03-24 08:36:03.000 083 33400.89 318.27 2346.12 35.56 2011-03-24 08:36:04.000 083 33400.94 318.27 2346.07 35.56 2011-03-24 08:36:05.000 083 33400.95 318.24 2346.09 35.56 2011-03-24 08:36:06.000 083 33400.99 318.24 2345.98 35.56 2011-03-24 08:36:07.000 083 33400.95 318.19 2346.09 35.56 2011-03-24 08:36:08.000 083 33400.91 318.22 2346.15 35.56 2011-03-24 08:36:09.000 083 33400.95 318.17 2346.09 35.56 2011-03-24 08:36:10.000 083 33400.93 318.18 2346.09 35.56 2011-03-24 08:36:11.000 083 33400.88 318.14 2346.03 35.56 2011-03-24 08:36:12.000 083 33400.83 318.16 2346.11 35.56 2011-03-24 08:36:13.000 083 33400.82 318.13 2346.11 35.56 2011-03-24 08:36:14.000 083 33400.83 318.12 2346.17 35.56 2011-03-24 08:36:15.000 083 33400.78 318.15 2346.15 35.56 2011-03-24 08:36:16.000 083 33400.78 318.15 2346.15 35.56 2011-03-24 08:36:17.000 083 33400.70 318.15 2346.08 35.56 2011-03-24 08:36:18.000 083 33400.69 318.19 2346.09 35.56 2011-03-24 08:36:19.000 083 33400.66 318.14 2346.18 35.56 2011-03-24 08:36:20.000 083 33400.68 318.14 2346.11 35.56 2011-03-24 08:36:21.000 083 33400.56 318.14 2346.09 35.56 2011-03-24 08:36:22.000 083 33400.57 318.13 2346.14 35.56 2011-03-24 08:36:23.000 083 33400.52 318.14 2346.14 35.56 2011-03-24 08:36:24.000 083 33400.56 318.14 2346.11 35.56 2011-03-24 08:36:25.000 083 33400.43 318.12 2346.24 35.56 2011-03-24 08:36:26.000 083 33400.51 318.12 2346.21 35.56 2011-03-24 08:36:27.000 083 33400.45 318.11 2346.21 35.56 2011-03-24 08:36:28.000 083 33400.47 318.15 2346.16 35.56 2011-03-24 08:36:29.000 083 33400.42 318.13 2346.19 35.56 2011-03-24 08:36:30.000 083 33400.32 318.15 2346.24 35.56 2011-03-24 08:36:31.000 083 33400.35 318.17 2346.20 35.56 2011-03-24 08:36:32.000 083 33400.33 318.11 2346.26 35.56 2011-03-24 08:36:33.000 083 33400.24 318.13 2346.35 35.56 2011-03-24 08:36:34.000 083 33400.36 318.11 2346.31 35.56 2011-03-24 08:36:35.000 083 33400.31 318.11 2346.37 35.56 2011-03-24 08:36:36.000 083 33400.31 318.16 2346.33 35.56 2011-03-24 08:36:37.000 083 33400.38 318.17 2346.36 35.56 2011-03-24 08:36:38.000 083 33400.29 318.15 2346.39 35.56 2011-03-24 08:36:39.000 083 33400.32 318.20 2346.39 35.56 2011-03-24 08:36:40.000 083 33400.38 318.15 2346.36 35.56 2011-03-24 08:36:41.000 083 33400.25 318.18 2346.31 35.56 2011-03-24 08:36:42.000 083 33400.28 318.19 2346.36 35.56 2011-03-24 08:36:43.000 083 33400.29 318.17 2346.44 35.56 2011-03-24 08:36:44.000 083 33400.32 318.21 2346.39 35.56 2011-03-24 08:36:45.000 083 33400.27 318.21 2346.50 35.56 2011-03-24 08:36:46.000 083 33400.28 318.20 2346.36 35.56 2011-03-24 08:36:47.000 083 33400.26 318.21 2346.40 35.56 2011-03-24 08:36:48.000 083 33400.36 318.25 2346.48 35.56 2011-03-24 08:36:49.000 083 33400.47 318.21 2346.39 35.56 2011-03-24 08:36:50.000 083 33400.39 318.23 2346.43 35.56 2011-03-24 08:36:51.000 083 33400.32 318.20 2346.46 35.56 2011-03-24 08:36:52.000 083 33400.35 318.19 2346.45 35.56 2011-03-24 08:36:53.000 083 33400.36 318.19 2346.43 35.56 2011-03-24 08:36:54.000 083 33400.45 318.19 2346.55 35.56 2011-03-24 08:36:55.000 083 33400.55 318.15 2346.45 35.56 2011-03-24 08:36:56.000 083 33400.42 318.12 2346.43 35.56 2011-03-24 08:36:57.000 083 33400.51 318.15 2346.44 35.56 2011-03-24 08:36:58.000 083 33400.66 318.14 2346.46 35.56 2011-03-24 08:36:59.000 083 33400.58 318.14 2346.44 35.56 2011-03-24 08:37:00.000 083 33400.64 318.07 2346.46 35.56 2011-03-24 08:37:01.000 083 33400.60 318.08 2346.47 35.56 2011-03-24 08:37:02.000 083 33400.60 318.01 2346.40 35.56 2011-03-24 08:37:03.000 083 33400.69 317.96 2346.43 35.56 2011-03-24 08:37:04.000 083 33400.70 317.99 2346.45 35.56 2011-03-24 08:37:05.000 083 33400.71 317.96 2346.45 35.56 2011-03-24 08:37:06.000 083 33400.66 317.97 2346.39 35.56 2011-03-24 08:37:07.000 083 33400.70 317.95 2346.46 35.56 2011-03-24 08:37:08.000 083 33400.61 317.94 2346.40 35.56 2011-03-24 08:37:09.000 083 33400.72 317.97 2346.39 35.56 2011-03-24 08:37:10.000 083 33400.63 317.93 2346.45 35.56 2011-03-24 08:37:11.000 083 33400.57 317.92 2346.39 35.56 2011-03-24 08:37:12.000 083 33400.66 317.95 2346.37 35.56 2011-03-24 08:37:13.000 083 33400.72 317.98 2346.37 35.56 2011-03-24 08:37:14.000 083 33400.52 317.99 2346.40 35.56 2011-03-24 08:37:15.000 083 33400.79 317.97 2346.32 35.56 2011-03-24 08:37:16.000 083 33400.70 318.00 2346.30 35.56 2011-03-24 08:37:17.000 083 33400.72 318.01 2346.37 35.56 2011-03-24 08:37:18.000 083 33400.82 317.98 2346.37 35.56 2011-03-24 08:37:19.000 083 33400.77 318.02 2346.38 35.56 2011-03-24 08:37:20.000 083 33400.81 318.04 2346.39 35.56 2011-03-24 08:37:21.000 083 33400.70 317.98 2346.27 35.56 2011-03-24 08:37:22.000 083 33400.83 318.01 2346.43 35.56 2011-03-24 08:37:23.000 083 33400.78 317.99 2346.36 35.56 2011-03-24 08:37:24.000 083 33400.79 317.99 2346.38 35.56 2011-03-24 08:37:25.000 083 33400.88 317.96 2346.36 35.56 2011-03-24 08:37:26.000 083 33400.81 318.00 2346.33 35.56 2011-03-24 08:37:27.000 083 33400.82 317.99 2346.42 35.56 2011-03-24 08:37:28.000 083 33400.80 318.00 2346.29 35.56 2011-03-24 08:37:29.000 083 33400.82 317.97 2346.28 35.56 2011-03-24 08:37:30.000 083 33400.74 317.96 2346.33 35.56 2011-03-24 08:37:31.000 083 33400.78 317.94 2346.43 35.56 2011-03-24 08:37:32.000 083 33400.73 318.00 2346.26 35.56 2011-03-24 08:37:33.000 083 33400.66 318.00 2346.33 35.56 2011-03-24 08:37:34.000 083 33400.68 318.02 2346.29 35.56 2011-03-24 08:37:35.000 083 33400.71 318.00 2346.30 35.56 2011-03-24 08:37:36.000 083 33400.64 318.02 2346.42 35.56 2011-03-24 08:37:37.000 083 33400.59 318.09 2346.32 35.56 2011-03-24 08:37:38.000 083 33400.60 318.13 2346.32 35.56 2011-03-24 08:37:39.000 083 33400.61 318.14 2346.28 35.56 2011-03-24 08:37:40.000 083 33400.70 318.17 2346.34 35.56 2011-03-24 08:37:41.000 083 33400.56 318.14 2346.42 35.56 2011-03-24 08:37:42.000 083 33400.62 318.18 2346.38 35.56 2011-03-24 08:37:43.000 083 33400.56 318.18 2346.39 35.56 2011-03-24 08:37:44.000 083 33400.58 318.18 2346.30 35.56 2011-03-24 08:37:45.000 083 33400.61 318.22 2346.45 35.56 2011-03-24 08:37:46.000 083 33400.62 318.17 2346.38 35.56 2011-03-24 08:37:47.000 083 33400.66 318.15 2346.40 35.56 2011-03-24 08:37:48.000 083 33400.64 318.21 2346.44 35.56 2011-03-24 08:37:49.000 083 33400.70 318.17 2346.47 35.56 2011-03-24 08:37:50.000 083 33400.66 318.14 2346.44 35.56 2011-03-24 08:37:51.000 083 33400.81 318.10 2346.45 35.56 2011-03-24 08:37:52.000 083 33400.76 318.08 2346.39 35.56 2011-03-24 08:37:53.000 083 33400.67 318.08 2346.43 35.56 2011-03-24 08:37:54.000 083 33400.88 318.07 2346.42 35.56 2011-03-24 08:37:55.000 083 33400.89 318.06 2346.44 35.56 2011-03-24 08:37:56.000 083 33400.79 318.06 2346.46 35.56 2011-03-24 08:37:57.000 083 33401.01 318.03 2346.43 35.56 2011-03-24 08:37:58.000 083 33400.93 318.03 2346.39 35.56 2011-03-24 08:37:59.000 083 33400.90 318.02 2346.46 35.56 2011-03-24 08:38:00.000 083 33401.04 318.02 2346.34 35.56 2011-03-24 08:38:01.000 083 33400.95 318.05 2346.39 35.56 2011-03-24 08:38:02.000 083 33400.97 318.00 2346.27 35.56 2011-03-24 08:38:03.000 083 33401.04 318.04 2346.36 35.56 2011-03-24 08:38:04.000 083 33401.02 318.03 2346.31 35.56 2011-03-24 08:38:05.000 083 33400.97 318.00 2346.38 35.56 2011-03-24 08:38:06.000 083 33401.04 318.10 2346.41 35.56 2011-03-24 08:38:07.000 083 33401.09 318.11 2346.34 35.56 2011-03-24 08:38:08.000 083 33401.12 318.06 2346.32 35.56 2011-03-24 08:38:09.000 083 33401.13 318.09 2346.36 35.56 2011-03-24 08:38:10.000 083 33401.13 318.14 2346.32 35.56 2011-03-24 08:38:11.000 083 33401.11 318.18 2346.26 35.56 2011-03-24 08:38:12.000 083 33401.24 318.17 2346.18 35.56 2011-03-24 08:38:13.000 083 33401.19 318.16 2346.35 35.56 2011-03-24 08:38:14.000 083 33401.18 318.12 2346.25 35.56 2011-03-24 08:38:15.000 083 33401.28 318.13 2346.35 35.56 2011-03-24 08:38:16.000 083 33401.34 318.16 2346.29 35.56 2011-03-24 08:38:17.000 083 33401.28 318.13 2346.26 35.56 2011-03-24 08:38:18.000 083 33401.38 318.12 2346.30 35.56 2011-03-24 08:38:19.000 083 33401.34 318.11 2346.25 35.56 2011-03-24 08:38:20.000 083 33401.34 318.07 2346.24 35.56 2011-03-24 08:38:21.000 083 33401.16 318.11 2346.18 35.56 2011-03-24 08:38:22.000 083 33401.49 318.14 2346.27 35.56 2011-03-24 08:38:23.000 083 33401.29 318.11 2346.29 35.56 2011-03-24 08:38:24.000 083 33401.29 318.11 2346.23 35.56 2011-03-24 08:38:25.000 083 33401.26 318.09 2346.24 35.56 2011-03-24 08:38:26.000 083 33401.24 318.14 2346.21 35.56 2011-03-24 08:38:27.000 083 33401.25 318.12 2346.20 35.56 2011-03-24 08:38:28.000 083 33401.27 318.12 2346.28 35.56 2011-03-24 08:38:29.000 083 33401.21 318.14 2346.24 35.56 2011-03-24 08:38:30.000 083 33401.21 318.19 2346.26 35.56 2011-03-24 08:38:31.000 083 33401.20 318.25 2346.17 35.56 2011-03-24 08:38:32.000 083 33401.14 318.21 2346.27 35.56 2011-03-24 08:38:33.000 083 33401.19 318.25 2346.24 35.56 2011-03-24 08:38:34.000 083 33401.03 318.26 2346.15 35.56 2011-03-24 08:38:35.000 083 33401.10 318.29 2346.15 35.56 2011-03-24 08:38:36.000 083 33401.03 318.30 2346.23 35.56 2011-03-24 08:38:37.000 083 33401.07 318.34 2346.30 35.56 2011-03-24 08:38:38.000 083 33401.04 318.32 2346.20 35.56 2011-03-24 08:38:39.000 083 33401.04 318.35 2346.27 35.56 2011-03-24 08:38:40.000 083 33401.04 318.40 2346.36 35.56 2011-03-24 08:38:41.000 083 33400.96 318.38 2346.34 35.56 2011-03-24 08:38:42.000 083 33400.91 318.43 2346.28 35.56 2011-03-24 08:38:43.000 083 33400.95 318.42 2346.27 35.56 2011-03-24 08:38:44.000 083 33400.94 318.45 2346.36 35.56 2011-03-24 08:38:45.000 083 33400.91 318.48 2346.35 35.56 2011-03-24 08:38:46.000 083 33400.89 318.43 2346.39 35.56 2011-03-24 08:38:47.000 083 33400.82 318.46 2346.42 35.56 2011-03-24 08:38:48.000 083 33400.85 318.47 2346.40 35.56 2011-03-24 08:38:49.000 083 33400.82 318.45 2346.40 35.56 2011-03-24 08:38:50.000 083 33400.85 318.49 2346.42 35.56 2011-03-24 08:38:51.000 083 33400.86 318.46 2346.45 35.56 2011-03-24 08:38:52.000 083 33400.78 318.50 2346.51 35.56 2011-03-24 08:38:53.000 083 33400.72 318.50 2346.49 35.56 2011-03-24 08:38:54.000 083 33400.85 318.49 2346.42 35.56 2011-03-24 08:38:55.000 083 33400.83 318.52 2346.49 35.56 2011-03-24 08:38:56.000 083 33400.85 318.52 2346.48 35.55 2011-03-24 08:38:57.000 083 33400.76 318.51 2346.54 35.55 2011-03-24 08:38:58.000 083 33400.86 318.55 2346.52 35.56 2011-03-24 08:38:59.000 083 33400.81 318.57 2346.48 35.55 2011-03-24 08:39:00.000 083 33400.82 318.53 2346.58 35.56 2011-03-24 08:39:01.000 083 33400.83 318.58 2346.51 35.55 2011-03-24 08:39:02.000 083 33400.82 318.60 2346.61 35.55 2011-03-24 08:39:03.000 083 33400.73 318.61 2346.51 35.56 2011-03-24 08:39:04.000 083 33400.84 318.60 2346.57 35.55 2011-03-24 08:39:05.000 083 33400.83 318.60 2346.58 35.55 2011-03-24 08:39:06.000 083 33400.85 318.64 2346.55 35.55 2011-03-24 08:39:07.000 083 33400.79 318.63 2346.60 35.55 2011-03-24 08:39:08.000 083 33400.78 318.63 2346.59 35.55 2011-03-24 08:39:09.000 083 33400.91 318.61 2346.65 35.55 2011-03-24 08:39:10.000 083 33400.93 318.64 2346.56 35.55 2011-03-24 08:39:11.000 083 33400.93 318.68 2346.59 35.55 2011-03-24 08:39:12.000 083 33400.79 318.61 2346.67 35.55 2011-03-24 08:39:13.000 083 33400.89 318.65 2346.57 35.55 2011-03-24 08:39:14.000 083 33400.88 318.65 2346.71 35.55 2011-03-24 08:39:15.000 083 33400.81 318.62 2346.62 35.55 2011-03-24 08:39:16.000 083 33401.02 318.66 2346.64 35.55 2011-03-24 08:39:17.000 083 33401.02 318.64 2346.67 35.55 2011-03-24 08:39:18.000 083 33401.07 318.64 2346.66 35.55 2011-03-24 08:39:19.000 083 33401.06 318.64 2346.62 35.55 2011-03-24 08:39:20.000 083 33401.03 318.60 2346.59 35.55 2011-03-24 08:39:21.000 083 33401.04 318.62 2346.57 35.55 2011-03-24 08:39:22.000 083 33401.31 318.64 2346.50 35.55 2011-03-24 08:39:23.000 083 33401.16 318.65 2346.55 35.55 2011-03-24 08:39:24.000 083 33401.14 318.64 2346.60 35.55 2011-03-24 08:39:25.000 083 33401.29 318.65 2346.58 35.55 2011-03-24 08:39:26.000 083 33401.23 318.62 2346.62 35.55 2011-03-24 08:39:27.000 083 33401.31 318.65 2346.66 35.55 2011-03-24 08:39:28.000 083 33401.35 318.64 2346.67 35.55 2011-03-24 08:39:29.000 083 33401.27 318.66 2346.61 35.55 2011-03-24 08:39:30.000 083 33401.35 318.67 2346.61 35.55 2011-03-24 08:39:31.000 083 33401.43 318.65 2346.59 35.55 2011-03-24 08:39:32.000 083 33401.43 318.61 2346.58 35.55 2011-03-24 08:39:33.000 083 33401.54 318.66 2346.56 35.55 2011-03-24 08:39:34.000 083 33401.60 318.68 2346.59 35.55 2011-03-24 08:39:35.000 083 33401.53 318.66 2346.57 35.55 2011-03-24 08:39:36.000 083 33401.59 318.58 2346.47 35.55 2011-03-24 08:39:37.000 083 33401.60 318.64 2346.49 35.55 2011-03-24 08:39:38.000 083 33401.68 318.63 2346.49 35.55 2011-03-24 08:39:39.000 083 33401.65 318.60 2346.48 35.55 2011-03-24 08:39:40.000 083 33401.66 318.57 2346.51 35.55 2011-03-24 08:39:41.000 083 33401.68 318.58 2346.42 35.55 2011-03-24 08:39:42.000 083 33401.78 318.63 2346.48 35.55 2011-03-24 08:39:43.000 083 33401.69 318.62 2346.46 35.55 2011-03-24 08:39:44.000 083 33401.82 318.63 2346.43 35.55 2011-03-24 08:39:45.000 083 33401.65 318.64 2346.45 35.55 2011-03-24 08:39:46.000 083 33401.78 318.65 2346.43 35.55 2011-03-24 08:39:47.000 083 33401.76 318.65 2346.35 35.55 2011-03-24 08:39:48.000 083 33401.75 318.64 2346.47 35.55 2011-03-24 08:39:49.000 083 33401.76 318.70 2346.44 35.55 2011-03-24 08:39:50.000 083 33401.68 318.71 2346.44 35.55 2011-03-24 08:39:51.000 083 33401.77 318.78 2346.43 35.55 2011-03-24 08:39:52.000 083 33401.86 318.78 2346.36 35.55 2011-03-24 08:39:53.000 083 33401.77 318.77 2346.40 35.55 2011-03-24 08:39:54.000 083 33401.72 318.81 2346.35 35.55 2011-03-24 08:39:55.000 083 33401.87 318.78 2346.46 35.55 2011-03-24 08:39:56.000 083 33401.74 318.79 2346.38 35.55 2011-03-24 08:39:57.000 083 33401.88 318.80 2346.44 35.55 2011-03-24 08:39:58.000 083 33401.78 318.79 2346.40 35.55 2011-03-24 08:39:59.000 083 33401.84 318.76 2346.42 35.55 2011-03-24 08:40:00.000 083 33401.90 318.81 2346.40 35.55 2011-03-24 08:40:01.000 083 33401.89 318.80 2346.40 35.55 2011-03-24 08:40:02.000 083 33401.93 318.77 2346.38 35.55 2011-03-24 08:40:03.000 083 33401.90 318.80 2346.43 35.55 2011-03-24 08:40:04.000 083 33401.78 318.73 2346.41 35.55 2011-03-24 08:40:05.000 083 33401.93 318.73 2346.38 35.55 2011-03-24 08:40:06.000 083 33401.94 318.78 2346.34 35.55 2011-03-24 08:40:07.000 083 33401.85 318.76 2346.34 35.55 2011-03-24 08:40:08.000 083 33401.86 318.80 2346.30 35.55 2011-03-24 08:40:09.000 083 33401.91 318.81 2346.42 35.55 2011-03-24 08:40:10.000 083 33401.84 318.79 2346.39 35.55 2011-03-24 08:40:11.000 083 33401.87 318.81 2346.45 35.55 2011-03-24 08:40:12.000 083 33401.89 318.86 2346.35 35.55 2011-03-24 08:40:13.000 083 33401.93 318.90 2346.35 35.55 2011-03-24 08:40:14.000 083 33401.93 318.90 2346.41 35.55 2011-03-24 08:40:15.000 083 33401.96 318.94 2346.38 35.55 2011-03-24 08:40:16.000 083 33401.97 318.96 2346.36 35.55 2011-03-24 08:40:17.000 083 33402.01 318.95 2346.39 35.55 2011-03-24 08:40:18.000 083 33402.04 318.99 2346.45 35.55 2011-03-24 08:40:19.000 083 33402.15 318.97 2346.40 35.55 2011-03-24 08:40:20.000 083 33402.17 319.00 2346.40 35.55 2011-03-24 08:40:21.000 083 33402.18 318.99 2346.48 35.55 2011-03-24 08:40:22.000 083 33402.23 318.93 2346.44 35.55 2011-03-24 08:40:23.000 083 33402.19 318.96 2346.42 35.55 2011-03-24 08:40:24.000 083 33402.36 318.92 2346.43 35.55 2011-03-24 08:40:25.000 083 33402.34 318.94 2346.32 35.55 2011-03-24 08:40:26.000 083 33402.27 318.90 2346.27 35.55 2011-03-24 08:40:27.000 083 33402.36 318.90 2346.36 35.55 2011-03-24 08:40:28.000 083 33402.42 318.85 2346.41 35.55 2011-03-24 08:40:29.000 083 33402.36 318.88 2346.35 35.55 2011-03-24 08:40:30.000 083 33402.43 318.86 2346.43 35.55 2011-03-24 08:40:31.000 083 33402.46 318.87 2346.39 35.55 2011-03-24 08:40:32.000 083 33402.46 318.87 2346.33 35.55 2011-03-24 08:40:33.000 083 33402.36 318.91 2346.31 35.55 2011-03-24 08:40:34.000 083 33402.55 318.94 2346.29 35.55 2011-03-24 08:40:35.000 083 33402.40 318.94 2346.34 35.55 2011-03-24 08:40:36.000 083 33402.46 318.90 2346.31 35.55 2011-03-24 08:40:37.000 083 33402.43 318.98 2346.30 35.55 2011-03-24 08:40:38.000 083 33402.47 318.94 2346.33 35.55 2011-03-24 08:40:39.000 083 33402.52 318.99 2346.30 35.55 2011-03-24 08:40:40.000 083 33402.47 318.99 2346.33 35.55 2011-03-24 08:40:41.000 083 33402.44 318.97 2346.34 35.55 2011-03-24 08:40:42.000 083 33402.51 318.99 2346.23 35.55 2011-03-24 08:40:43.000 083 33402.53 319.01 2346.29 35.55 2011-03-24 08:40:44.000 083 33402.58 319.01 2346.31 35.55 2011-03-24 08:40:45.000 083 33402.54 319.01 2346.22 35.55 2011-03-24 08:40:46.000 083 33402.59 319.02 2346.30 35.55 2011-03-24 08:40:47.000 083 33402.61 319.01 2346.25 35.55 2011-03-24 08:40:48.000 083 33402.62 319.03 2346.32 35.55 2011-03-24 08:40:49.000 083 33402.58 319.03 2346.23 35.55 2011-03-24 08:40:50.000 083 33402.57 319.01 2346.29 35.55 2011-03-24 08:40:51.000 083 33402.77 318.99 2346.34 35.55 2011-03-24 08:40:52.000 083 33402.69 318.99 2346.33 35.55 2011-03-24 08:40:53.000 083 33402.71 318.95 2346.27 35.55 2011-03-24 08:40:54.000 083 33402.65 318.95 2346.20 35.55 2011-03-24 08:40:55.000 083 33402.71 318.99 2346.19 35.55 2011-03-24 08:40:56.000 083 33402.70 318.99 2346.32 35.55 2011-03-24 08:40:57.000 083 33402.72 318.99 2346.26 35.55 2011-03-24 08:40:58.000 083 33402.64 318.97 2346.23 35.55 2011-03-24 08:40:59.000 083 33402.62 318.99 2346.28 35.55 2011-03-24 08:41:00.000 083 33402.69 319.02 2346.23 35.55 2011-03-24 08:41:01.000 083 33402.64 319.01 2346.27 35.55 2011-03-24 08:41:02.000 083 33402.62 318.99 2346.19 35.55 2011-03-24 08:41:03.000 083 33402.77 318.99 2346.23 35.55 2011-03-24 08:41:04.000 083 33402.79 319.04 2346.26 35.55 2011-03-24 08:41:05.000 083 33402.78 319.03 2346.25 35.55 2011-03-24 08:41:06.000 083 33402.83 319.01 2346.18 35.55 2011-03-24 08:41:07.000 083 33402.85 319.05 2346.30 35.55 2011-03-24 08:41:08.000 083 33402.87 318.99 2346.20 35.55 2011-03-24 08:41:09.000 083 33402.81 319.01 2346.20 35.55 2011-03-24 08:41:10.000 083 33402.91 319.00 2346.19 35.55 2011-03-24 08:41:11.000 083 33402.84 319.02 2346.17 35.55 2011-03-24 08:41:12.000 083 33402.87 319.01 2346.30 35.55 2011-03-24 08:41:13.000 083 33402.91 319.01 2346.20 35.55 2011-03-24 08:41:14.000 083 33402.82 318.99 2346.22 35.55 2011-03-24 08:41:15.000 083 33402.88 318.97 2346.22 35.55 2011-03-24 08:41:16.000 083 33402.86 318.96 2346.23 35.55 2011-03-24 08:41:17.000 083 33402.80 318.96 2346.18 35.55 2011-03-24 08:41:18.000 083 33402.85 318.98 2346.16 35.55 2011-03-24 08:41:19.000 083 33402.83 318.99 2346.19 35.55 2011-03-24 08:41:20.000 083 33402.83 319.04 2346.19 35.55 2011-03-24 08:41:21.000 083 33402.84 319.02 2346.21 35.55 2011-03-24 08:41:22.000 083 33402.81 319.06 2346.24 35.55 2011-03-24 08:41:23.000 083 33402.81 319.07 2346.16 35.55 2011-03-24 08:41:24.000 083 33402.74 319.05 2346.14 35.55 2011-03-24 08:41:25.000 083 33402.78 319.07 2346.25 35.55 2011-03-24 08:41:26.000 083 33402.74 319.05 2346.21 35.55 2011-03-24 08:41:27.000 083 33402.80 319.12 2346.21 35.55 2011-03-24 08:41:28.000 083 33402.83 319.12 2346.26 35.55 2011-03-24 08:41:29.000 083 33402.75 319.11 2346.14 35.55 2011-03-24 08:41:30.000 083 33402.81 319.10 2346.24 35.55 2011-03-24 08:41:31.000 083 33402.85 319.17 2346.29 35.55 2011-03-24 08:41:32.000 083 33402.80 319.12 2346.24 35.55 2011-03-24 08:41:33.000 083 33402.81 319.11 2346.14 35.55 2011-03-24 08:41:34.000 083 33402.81 319.12 2346.23 35.55 2011-03-24 08:41:35.000 083 33402.89 319.13 2346.18 35.55 2011-03-24 08:41:36.000 083 33402.90 319.17 2346.27 35.55 2011-03-24 08:41:37.000 083 33402.86 319.11 2346.25 35.55 2011-03-24 08:41:38.000 083 33402.83 319.15 2346.20 35.55 2011-03-24 08:41:39.000 083 33402.94 319.14 2346.24 35.55 2011-03-24 08:41:40.000 083 33402.93 319.14 2346.14 35.55 2011-03-24 08:41:41.000 083 33402.96 319.15 2346.16 35.55 2011-03-24 08:41:42.000 083 33402.96 319.14 2346.24 35.55 2011-03-24 08:41:43.000 083 33402.94 319.15 2346.26 35.55 2011-03-24 08:41:44.000 083 33402.97 319.13 2346.17 35.55 2011-03-24 08:41:45.000 083 33402.97 319.12 2346.24 35.55 2011-03-24 08:41:46.000 083 33403.08 319.13 2346.30 35.55 2011-03-24 08:41:47.000 083 33403.05 319.13 2346.27 35.55 2011-03-24 08:41:48.000 083 33403.11 319.09 2346.21 35.55 2011-03-24 08:41:49.000 083 33403.14 319.14 2346.30 35.55 2011-03-24 08:41:50.000 083 33403.11 319.07 2346.25 35.55 2011-03-24 08:41:51.000 083 33403.24 319.13 2346.22 35.55 2011-03-24 08:41:52.000 083 33403.19 319.07 2346.25 35.55 2011-03-24 08:41:53.000 083 33403.19 319.08 2346.15 35.55 2011-03-24 08:41:54.000 083 33403.27 319.09 2346.30 35.55 2011-03-24 08:41:55.000 083 33403.35 319.07 2346.17 35.55 2011-03-24 08:41:56.000 083 33403.33 319.09 2346.25 35.55 2011-03-24 08:41:57.000 083 33403.31 319.07 2346.17 35.55 2011-03-24 08:41:58.000 083 33403.37 319.04 2346.21 35.55 2011-03-24 08:41:59.000 083 33403.39 319.03 2346.18 35.55 2011-03-24 08:42:00.000 083 33403.50 319.09 2346.28 35.55 2011-03-24 08:42:01.000 083 33403.49 319.08 2346.20 35.55 2011-03-24 08:42:02.000 083 33403.40 319.06 2346.14 35.55 2011-03-24 08:42:03.000 083 33403.47 319.04 2346.23 35.55 2011-03-24 08:42:04.000 083 33403.53 319.08 2346.24 35.55 2011-03-24 08:42:05.000 083 33403.52 319.06 2346.19 35.55 2011-03-24 08:42:06.000 083 33403.52 319.06 2346.18 35.55 2011-03-24 08:42:07.000 083 33403.60 319.08 2346.13 35.55 2011-03-24 08:42:08.000 083 33403.52 319.03 2346.07 35.55 2011-03-24 08:42:09.000 083 33403.60 319.09 2346.17 35.55 2011-03-24 08:42:10.000 083 33403.57 319.08 2346.13 35.55 2011-03-24 08:42:11.000 083 33403.62 319.11 2346.08 35.55 2011-03-24 08:42:12.000 083 33403.61 319.07 2346.09 35.55 2011-03-24 08:42:13.000 083 33403.58 319.10 2346.11 35.55 2011-03-24 08:42:14.000 083 33403.59 319.04 2346.18 35.55 2011-03-24 08:42:15.000 083 33403.71 319.10 2346.18 35.55 2011-03-24 08:42:16.000 083 33403.62 319.09 2346.11 35.55 2011-03-24 08:42:17.000 083 33403.64 319.10 2346.08 35.55 2011-03-24 08:42:18.000 083 33403.68 319.07 2346.07 35.55 2011-03-24 08:42:19.000 083 33403.61 319.11 2346.15 35.55 2011-03-24 08:42:20.000 083 33403.69 319.07 2346.13 35.55 2011-03-24 08:42:21.000 083 33403.67 319.10 2346.18 35.55 2011-03-24 08:42:22.000 083 33403.78 319.15 2346.03 35.55 2011-03-24 08:42:23.000 083 33403.84 319.15 2346.07 35.55 2011-03-24 08:42:24.000 083 33403.90 319.17 2346.09 35.55 2011-03-24 08:42:25.000 083 33403.91 319.13 2346.08 35.55 2011-03-24 08:42:26.000 083 33403.87 319.08 2346.07 35.55 2011-03-24 08:42:27.000 083 33403.98 319.09 2346.08 35.55 2011-03-24 08:42:28.000 083 33403.96 319.12 2346.09 35.55 2011-03-24 08:42:29.000 083 33403.92 319.08 2346.03 35.55 2011-03-24 08:42:30.000 083 33403.99 319.13 2346.02 35.55 2011-03-24 08:42:31.000 083 33403.97 319.09 2346.03 35.55 2011-03-24 08:42:32.000 083 33404.08 319.11 2346.11 35.55 2011-03-24 08:42:33.000 083 33404.02 319.14 2346.01 35.55 2011-03-24 08:42:34.000 083 33404.05 319.10 2346.02 35.55 2011-03-24 08:42:35.000 083 33403.99 319.12 2346.05 35.55 2011-03-24 08:42:36.000 083 33404.02 319.13 2346.03 35.55 2011-03-24 08:42:37.000 083 33404.02 319.07 2345.99 35.55 2011-03-24 08:42:38.000 083 33403.99 319.11 2346.01 35.55 2011-03-24 08:42:39.000 083 33403.99 319.17 2345.98 35.55 2011-03-24 08:42:40.000 083 33404.04 319.15 2345.97 35.55 2011-03-24 08:42:41.000 083 33403.93 319.19 2345.98 35.55 2011-03-24 08:42:42.000 083 33404.08 319.18 2346.03 35.55 2011-03-24 08:42:43.000 083 33404.05 319.16 2346.03 35.55 2011-03-24 08:42:44.000 083 33404.07 319.17 2345.97 35.55 2011-03-24 08:42:45.000 083 33404.27 319.21 2346.00 35.55 2011-03-24 08:42:46.000 083 33404.20 319.19 2346.05 35.55 2011-03-24 08:42:47.000 083 33404.23 319.18 2346.01 35.55 2011-03-24 08:42:48.000 083 33404.15 319.19 2345.99 35.55 2011-03-24 08:42:49.000 083 33404.25 319.17 2346.00 35.55 2011-03-24 08:42:50.000 083 33404.21 319.19 2346.02 35.55 2011-03-24 08:42:51.000 083 33404.42 319.17 2346.10 35.55 2011-03-24 08:42:52.000 083 33404.35 319.15 2346.02 35.55 2011-03-24 08:42:53.000 083 33404.37 319.14 2345.98 35.55 2011-03-24 08:42:54.000 083 33404.41 319.10 2345.95 35.55 2011-03-24 08:42:55.000 083 33404.48 319.11 2346.00 35.55 2011-03-24 08:42:56.000 083 33404.50 319.12 2345.92 35.55 2011-03-24 08:42:57.000 083 33404.55 319.08 2345.99 35.55 2011-03-24 08:42:58.000 083 33404.36 319.07 2345.95 35.55 2011-03-24 08:42:59.000 083 33404.51 319.11 2345.87 35.55 2011-03-24 08:43:00.000 083 33404.53 319.07 2345.84 35.55 2011-03-24 08:43:01.000 083 33404.52 319.10 2345.90 35.55 2011-03-24 08:43:02.000 083 33404.47 319.14 2345.87 35.55 2011-03-24 08:43:03.000 083 33404.43 319.13 2345.91 35.55 2011-03-24 08:43:04.000 083 33404.66 319.10 2345.93 35.55 2011-03-24 08:43:05.000 083 33404.60 319.16 2345.87 35.55 2011-03-24 08:43:06.000 083 33404.63 319.14 2345.88 35.55 2011-03-24 08:43:07.000 083 33404.66 319.13 2345.89 35.55 2011-03-24 08:43:08.000 083 33404.58 319.11 2345.87 35.55 2011-03-24 08:43:09.000 083 33404.63 319.13 2345.84 35.55 2011-03-24 08:43:10.000 083 33404.60 319.18 2345.89 35.55 2011-03-24 08:43:11.000 083 33404.75 319.12 2345.80 35.55 2011-03-24 08:43:12.000 083 33404.73 319.13 2345.80 35.55 2011-03-24 08:43:13.000 083 33404.79 319.12 2345.90 35.55 2011-03-24 08:43:14.000 083 33404.74 319.11 2345.81 35.55 2011-03-24 08:43:15.000 083 33404.76 319.12 2345.87 35.55 2011-03-24 08:43:16.000 083 33404.89 319.12 2345.89 35.55 2011-03-24 08:43:17.000 083 33404.76 319.13 2345.72 35.55 2011-03-24 08:43:18.000 083 33404.83 319.14 2345.74 35.55 2011-03-24 08:43:19.000 083 33404.86 319.10 2345.88 35.55 2011-03-24 08:43:20.000 083 33404.86 319.11 2345.84 35.55 2011-03-24 08:43:21.000 083 33404.81 319.10 2345.77 35.55 2011-03-24 08:43:22.000 083 33404.87 319.12 2345.78 35.55 2011-03-24 08:43:23.000 083 33404.87 319.09 2345.79 35.55 2011-03-24 08:43:24.000 083 33404.90 319.10 2345.79 35.55 2011-03-24 08:43:25.000 083 33404.94 319.12 2345.87 35.55 2011-03-24 08:43:26.000 083 33404.95 319.14 2345.82 35.55 2011-03-24 08:43:27.000 083 33404.88 319.15 2345.78 35.55 2011-03-24 08:43:28.000 083 33404.94 319.15 2345.74 35.55 2011-03-24 08:43:29.000 083 33405.00 319.11 2345.72 35.55 2011-03-24 08:43:30.000 083 33405.07 319.13 2345.68 35.55 2011-03-24 08:43:31.000 083 33405.04 319.12 2345.82 35.55 2011-03-24 08:43:32.000 083 33405.08 319.11 2345.76 35.55 2011-03-24 08:43:33.000 083 33405.05 319.13 2345.75 35.55 2011-03-24 08:43:34.000 083 33405.03 319.13 2345.78 35.55 2011-03-24 08:43:35.000 083 33405.10 319.16 2345.74 35.55 2011-03-24 08:43:36.000 083 33405.06 319.14 2345.72 35.55 2011-03-24 08:43:37.000 083 33405.04 319.16 2345.77 35.55 2011-03-24 08:43:38.000 083 33405.10 319.18 2345.65 35.55 2011-03-24 08:43:39.000 083 33405.06 319.17 2345.72 35.55 2011-03-24 08:43:40.000 083 33405.05 319.19 2345.75 35.55 2011-03-24 08:43:41.000 083 33404.97 319.18 2345.72 35.55 2011-03-24 08:43:42.000 083 33405.07 319.19 2345.73 35.55 2011-03-24 08:43:43.000 083 33405.10 319.23 2345.70 35.55 2011-03-24 08:43:44.000 083 33405.03 319.28 2345.71 35.55 2011-03-24 08:43:45.000 083 33405.05 319.26 2345.78 35.55 2011-03-24 08:43:46.000 083 33405.07 319.27 2345.69 35.55 2011-03-24 08:43:47.000 083 33405.18 319.28 2345.70 35.55 2011-03-24 08:43:48.000 083 33405.11 319.28 2345.67 35.55 2011-03-24 08:43:49.000 083 33405.09 319.27 2345.76 35.55 2011-03-24 08:43:50.000 083 33405.14 319.26 2345.75 35.55 2011-03-24 08:43:51.000 083 33405.17 319.27 2345.83 35.55 2011-03-24 08:43:52.000 083 33405.21 319.25 2345.72 35.55 2011-03-24 08:43:53.000 083 33405.18 319.28 2345.71 35.55 2011-03-24 08:43:54.000 083 33405.17 319.30 2345.67 35.55 2011-03-24 08:43:55.000 083 33405.26 319.27 2345.77 35.55 2011-03-24 08:43:56.000 083 33405.22 319.26 2345.73 35.55 2011-03-24 08:43:57.000 083 33405.15 319.25 2345.74 35.55 2011-03-24 08:43:58.000 083 33405.39 319.23 2345.76 35.55 2011-03-24 08:43:59.000 083 33405.47 319.22 2345.77 35.55 2011-03-24 08:44:00.000 083 33405.35 319.20 2345.72 35.55 2011-03-24 08:44:01.000 083 33405.35 319.21 2345.69 35.55 2011-03-24 08:44:02.000 083 33405.50 319.22 2345.71 35.55 2011-03-24 08:44:03.000 083 33405.45 319.21 2345.74 35.55 2011-03-24 08:44:04.000 083 33405.41 319.19 2345.70 35.55 2011-03-24 08:44:05.000 083 33405.50 319.20 2345.65 35.55 2011-03-24 08:44:06.000 083 33405.50 319.16 2345.64 35.55 2011-03-24 08:44:07.000 083 33405.47 319.22 2345.71 35.55 2011-03-24 08:44:08.000 083 33405.53 319.24 2345.64 35.55 2011-03-24 08:44:09.000 083 33405.47 319.18 2345.67 35.55 2011-03-24 08:44:10.000 083 33405.47 319.17 2345.69 35.55 2011-03-24 08:44:11.000 083 33405.50 319.19 2345.64 35.55 2011-03-24 08:44:12.000 083 33405.57 319.16 2345.68 35.54 2011-03-24 08:44:13.000 083 33405.61 319.19 2345.64 35.55 2011-03-24 08:44:14.000 083 33405.58 319.19 2345.60 35.55 2011-03-24 08:44:15.000 083 33405.62 319.23 2345.64 35.55 2011-03-24 08:44:16.000 083 33405.56 319.18 2345.64 35.55 2011-03-24 08:44:17.000 083 33405.69 319.24 2345.59 35.55 2011-03-24 08:44:18.000 083 33405.63 319.24 2345.61 35.55 2011-03-24 08:44:19.000 083 33405.69 319.30 2345.71 35.55 2011-03-24 08:44:20.000 083 33405.71 319.23 2345.65 35.55 2011-03-24 08:44:21.000 083 33405.76 319.32 2345.70 35.55 2011-03-24 08:44:22.000 083 33405.71 319.31 2345.72 35.55 2011-03-24 08:44:23.000 083 33405.84 319.34 2345.65 35.55 2011-03-24 08:44:24.000 083 33405.77 319.34 2345.59 35.55 2011-03-24 08:44:25.000 083 33405.84 319.36 2345.58 35.55 2011-03-24 08:44:26.000 083 33405.85 319.32 2345.65 35.55 2011-03-24 08:44:27.000 083 33405.87 319.30 2345.60 35.55 2011-03-24 08:44:28.000 083 33405.97 319.29 2345.59 35.55 2011-03-24 08:44:29.000 083 33405.95 319.28 2345.65 35.55 2011-03-24 08:44:30.000 083 33405.93 319.26 2345.62 35.55 2011-03-24 08:44:31.000 083 33405.97 319.25 2345.55 35.55 2011-03-24 08:44:32.000 083 33406.03 319.26 2345.58 35.55 2011-03-24 08:44:33.000 083 33405.95 319.24 2345.58 35.55 2011-03-24 08:44:34.000 083 33406.01 319.28 2345.54 35.55 2011-03-24 08:44:35.000 083 33406.08 319.25 2345.57 35.55 2011-03-24 08:44:36.000 083 33406.02 319.20 2345.48 35.54 2011-03-24 08:44:37.000 083 33406.03 319.26 2345.55 35.54 2011-03-24 08:44:38.000 083 33406.04 319.23 2345.51 35.54 2011-03-24 08:44:39.000 083 33406.07 319.26 2345.54 35.54 2011-03-24 08:44:40.000 083 33405.99 319.23 2345.49 35.54 2011-03-24 08:44:41.000 083 33406.02 319.27 2345.53 35.54 2011-03-24 08:44:42.000 083 33406.00 319.30 2345.51 35.54 2011-03-24 08:44:43.000 083 33406.01 319.28 2345.39 35.54 2011-03-24 08:44:44.000 083 33406.02 319.36 2345.44 35.54 2011-03-24 08:44:45.000 083 33405.93 319.37 2345.41 35.54 2011-03-24 08:44:46.000 083 33405.97 319.39 2345.52 35.54 2011-03-24 08:44:47.000 083 33406.04 319.42 2345.50 35.54 2011-03-24 08:44:48.000 083 33405.96 319.41 2345.44 35.54 2011-03-24 08:44:49.000 083 33405.96 319.42 2345.55 35.54 2011-03-24 08:44:50.000 083 33406.00 319.41 2345.52 35.54 2011-03-24 08:44:51.000 083 33406.00 319.43 2345.58 35.54 2011-03-24 08:44:52.000 083 33406.02 319.45 2345.47 35.54 2011-03-24 08:44:53.000 083 33406.08 319.45 2345.48 35.54 2011-03-24 08:44:54.000 083 33405.97 319.45 2345.50 35.54 2011-03-24 08:44:55.000 083 33406.06 319.42 2345.48 35.54 2011-03-24 08:44:56.000 083 33406.12 319.43 2345.50 35.54 2011-03-24 08:44:57.000 083 33406.00 319.38 2345.45 35.54 2011-03-24 08:44:58.000 083 33406.09 319.34 2345.57 35.54 2011-03-24 08:44:59.000 083 33406.16 319.38 2345.57 35.54 2011-03-24 08:45:00.000 083 33406.09 319.37 2345.54 35.54 2011-03-24 08:45:01.000 083 33406.07 319.40 2345.53 35.54 2011-03-24 08:45:02.000 083 33406.09 319.38 2345.54 35.54 2011-03-24 08:45:03.000 083 33406.04 319.39 2345.52 35.54 2011-03-24 08:45:04.000 083 33406.09 319.42 2345.55 35.54 2011-03-24 08:45:05.000 083 33406.10 319.43 2345.57 35.54 2011-03-24 08:45:06.000 083 33406.13 319.44 2345.59 35.54 2011-03-24 08:45:07.000 083 33406.20 319.48 2345.53 35.54 2011-03-24 08:45:08.000 083 33406.22 319.48 2345.54 35.54 2011-03-24 08:45:09.000 083 33406.12 319.46 2345.60 35.54 2011-03-24 08:45:10.000 083 33406.19 319.47 2345.56 35.54 2011-03-24 08:45:11.000 083 33406.26 319.50 2345.54 35.54 2011-03-24 08:45:12.000 083 33406.30 319.45 2345.54 35.54 2011-03-24 08:45:13.000 083 33406.28 319.52 2345.57 35.54 2011-03-24 08:45:14.000 083 33406.25 319.52 2345.56 35.54 2011-03-24 08:45:15.000 083 33406.31 319.50 2345.53 35.54 2011-03-24 08:45:16.000 083 33406.38 319.46 2345.63 35.54 2011-03-24 08:45:17.000 083 33406.44 319.48 2345.57 35.54 2011-03-24 08:45:18.000 083 33406.36 319.45 2345.47 35.54 2011-03-24 08:45:19.000 083 33406.53 319.47 2345.65 35.54 2011-03-24 08:45:20.000 083 33406.51 319.44 2345.65 35.54 2011-03-24 08:45:21.000 083 33406.44 319.43 2345.48 35.54 2011-03-24 08:45:22.000 083 33406.57 319.42 2345.50 35.54 2011-03-24 08:45:23.000 083 33406.56 319.41 2345.54 35.54 2011-03-24 08:45:24.000 083 33406.62 319.38 2345.52 35.54 2011-03-24 08:45:25.000 083 33406.60 319.39 2345.53 35.54 2011-03-24 08:45:26.000 083 33406.61 319.38 2345.58 35.54 2011-03-24 08:45:27.000 083 33406.69 319.41 2345.52 35.54 2011-03-24 08:45:28.000 083 33406.60 319.35 2345.41 35.54 2011-03-24 08:45:29.000 083 33406.62 319.42 2345.45 35.54 2011-03-24 08:45:30.000 083 33406.65 319.44 2345.46 35.54 2011-03-24 08:45:31.000 083 33406.53 319.44 2345.47 35.54 2011-03-24 08:45:32.000 083 33406.62 319.42 2345.42 35.54 2011-03-24 08:45:33.000 083 33406.59 319.44 2345.44 35.54 2011-03-24 08:45:34.000 083 33406.63 319.46 2345.49 35.54 2011-03-24 08:45:35.000 083 33406.72 319.44 2345.42 35.54 2011-03-24 08:45:36.000 083 33406.68 319.43 2345.49 35.54 2011-03-24 08:45:37.000 083 33406.74 319.48 2345.42 35.54 2011-03-24 08:45:38.000 083 33406.78 319.45 2345.47 35.54 2011-03-24 08:45:39.000 083 33406.74 319.46 2345.45 35.54 2011-03-24 08:45:40.000 083 33406.84 319.50 2345.47 35.54 2011-03-24 08:45:41.000 083 33406.84 319.51 2345.46 35.54 2011-03-24 08:45:42.000 083 33406.78 319.48 2345.52 35.54 2011-03-24 08:45:43.000 083 33406.87 319.51 2345.41 35.54 2011-03-24 08:45:44.000 083 33406.93 319.50 2345.43 35.54 2011-03-24 08:45:45.000 083 33406.98 319.49 2345.43 35.54 2011-03-24 08:45:46.000 083 33406.85 319.46 2345.39 35.54 2011-03-24 08:45:47.000 083 33406.97 319.49 2345.45 35.54 2011-03-24 08:45:48.000 083 33406.98 319.49 2345.47 35.54 2011-03-24 08:45:49.000 083 33407.00 319.45 2345.46 35.54 2011-03-24 08:45:50.000 083 33407.05 319.46 2345.37 35.54 2011-03-24 08:45:51.000 083 33406.95 319.42 2345.43 35.54 2011-03-24 08:45:52.000 083 33406.93 319.45 2345.41 35.54 2011-03-24 08:45:53.000 083 33407.02 319.43 2345.48 35.54 2011-03-24 08:45:54.000 083 33407.02 319.40 2345.40 35.54 2011-03-24 08:45:55.000 083 33406.96 319.36 2345.39 35.54 2011-03-24 08:45:56.000 083 33406.99 319.40 2345.34 35.54 2011-03-24 08:45:57.000 083 33406.95 319.41 2345.39 35.54 2011-03-24 08:45:58.000 083 33407.00 319.40 2345.37 35.54 2011-03-24 08:45:59.000 083 33406.96 319.42 2345.32 35.54 2011-03-24 08:46:00.000 083 33406.89 319.44 2345.33 35.54 2011-03-24 08:46:01.000 083 33406.90 319.43 2345.37 35.54 2011-03-24 08:46:02.000 083 33406.88 319.49 2345.34 35.54 2011-03-24 08:46:03.000 083 33406.89 319.50 2345.24 35.54 2011-03-24 08:46:04.000 083 33406.84 319.47 2345.28 35.54 2011-03-24 08:46:05.000 083 33406.89 319.50 2345.36 35.54 2011-03-24 08:46:06.000 083 33406.93 319.54 2345.30 35.54 2011-03-24 08:46:07.000 083 33406.93 319.56 2345.34 35.54 2011-03-24 08:46:08.000 083 33406.77 319.59 2345.34 35.54 2011-03-24 08:46:09.000 083 33406.80 319.58 2345.36 35.54 2011-03-24 08:46:10.000 083 33406.94 319.60 2345.41 35.54 2011-03-24 08:46:11.000 083 33406.94 319.68 2345.34 35.54 2011-03-24 08:46:12.000 083 33406.88 319.66 2345.33 35.54 2011-03-24 08:46:13.000 083 33406.94 319.62 2345.39 35.54 2011-03-24 08:46:14.000 083 33406.99 319.63 2345.40 35.54 2011-03-24 08:46:15.000 083 33406.94 319.65 2345.35 35.54 2011-03-24 08:46:16.000 083 33406.95 319.63 2345.45 35.54 2011-03-24 08:46:17.000 083 33407.03 319.56 2345.41 35.54 2011-03-24 08:46:18.000 083 33406.95 319.57 2345.37 35.54 2011-03-24 08:46:19.000 083 33407.12 319.57 2345.45 35.54 2011-03-24 08:46:20.000 083 33407.08 319.57 2345.46 35.54 2011-03-24 08:46:21.000 083 33407.06 319.61 2345.42 35.54 2011-03-24 08:46:22.000 083 33407.11 319.56 2345.38 35.54 2011-03-24 08:46:23.000 083 33407.12 319.54 2345.36 35.54 2011-03-24 08:46:24.000 083 33407.14 319.54 2345.39 35.54 2011-03-24 08:46:25.000 083 33407.16 319.50 2345.37 35.54 2011-03-24 08:46:26.000 083 33407.21 319.50 2345.39 35.54 2011-03-24 08:46:27.000 083 33407.15 319.53 2345.39 35.54 2011-03-24 08:46:28.000 083 33407.19 319.52 2345.38 35.54 2011-03-24 08:46:29.000 083 33407.18 319.49 2345.31 35.54 2011-03-24 08:46:30.000 083 33407.28 319.47 2345.45 35.54 2011-03-24 08:46:31.000 083 33407.30 319.48 2345.41 35.54 2011-03-24 08:46:32.000 083 33407.36 319.49 2345.33 35.54 2011-03-24 08:46:33.000 083 33407.31 319.51 2345.36 35.54 2011-03-24 08:46:34.000 083 33407.43 319.50 2345.47 35.54 2011-03-24 08:46:35.000 083 33407.52 319.50 2345.32 35.54 2011-03-24 08:46:36.000 083 33407.52 319.48 2345.37 35.54 2011-03-24 08:46:37.000 083 33407.52 319.49 2345.34 35.54 2011-03-24 08:46:38.000 083 33407.49 319.50 2345.30 35.54 2011-03-24 08:46:39.000 083 33407.58 319.46 2345.28 35.54 2011-03-24 08:46:40.000 083 33407.54 319.41 2345.27 35.54 2011-03-24 08:46:41.000 083 33407.64 319.43 2345.19 35.54 2011-03-24 08:46:42.000 083 33407.61 319.43 2345.23 35.54 2011-03-24 08:46:43.000 083 33407.64 319.39 2345.29 35.54 2011-03-24 08:46:44.000 083 33407.65 319.39 2345.22 35.54 2011-03-24 08:46:45.000 083 33407.72 319.38 2345.29 35.54 2011-03-24 08:46:46.000 083 33407.74 319.34 2345.28 35.54 2011-03-24 08:46:47.000 083 33407.73 319.40 2345.27 35.54 2011-03-24 08:46:48.000 083 33407.76 319.39 2345.27 35.54 2011-03-24 08:46:49.000 083 33407.73 319.39 2345.17 35.54 2011-03-24 08:46:50.000 083 33407.76 319.32 2345.18 35.54 2011-03-24 08:46:51.000 083 33407.77 319.38 2345.28 35.54 2011-03-24 08:46:52.000 083 33407.81 319.37 2345.14 35.54 2011-03-24 08:46:53.000 083 33407.70 319.36 2345.24 35.54 2011-03-24 08:46:54.000 083 33407.82 319.38 2345.19 35.54 2011-03-24 08:46:55.000 083 33407.87 319.38 2345.17 35.54 2011-03-24 08:46:56.000 083 33407.81 319.41 2345.18 35.54 2011-03-24 08:46:57.000 083 33407.86 319.41 2345.18 35.54 2011-03-24 08:46:58.000 083 33407.94 319.40 2345.18 35.54 2011-03-24 08:46:59.000 083 33407.86 319.41 2345.20 35.54 2011-03-24 08:47:00.000 083 33407.95 319.38 2345.16 35.54 2011-03-24 08:47:01.000 083 33407.98 319.37 2345.19 35.54 2011-03-24 08:47:02.000 083 33407.96 319.44 2345.11 35.54 2011-03-24 08:47:03.000 083 33407.99 319.40 2345.15 35.54 2011-03-24 08:47:04.000 083 33408.04 319.44 2345.07 35.54 2011-03-24 08:47:05.000 083 33407.96 319.47 2345.16 35.54 2011-03-24 08:47:06.000 083 33408.02 319.49 2345.16 35.54 2011-03-24 08:47:07.000 083 33408.09 319.44 2345.09 35.54 2011-03-24 08:47:08.000 083 33408.08 319.44 2345.07 35.54 2011-03-24 08:47:09.000 083 33408.14 319.38 2345.09 35.54 2011-03-24 08:47:10.000 083 33408.17 319.40 2345.12 35.54 2011-03-24 08:47:11.000 083 33408.12 319.43 2345.09 35.54 2011-03-24 08:47:12.000 083 33408.14 319.42 2345.09 35.54 2011-03-24 08:47:13.000 083 33408.25 319.45 2345.07 35.54 2011-03-24 08:47:14.000 083 33408.29 319.39 2345.12 35.54 2011-03-24 08:47:15.000 083 33408.30 319.45 2345.14 35.54 2011-03-24 08:47:16.000 083 33408.24 319.42 2345.09 35.54 2011-03-24 08:47:17.000 083 33408.30 319.39 2345.12 35.54 2011-03-24 08:47:18.000 083 33408.35 319.34 2345.12 35.54 2011-03-24 08:47:19.000 083 33408.42 319.37 2345.05 35.54 2011-03-24 08:47:20.000 083 33408.45 319.36 2345.05 35.54 2011-03-24 08:47:21.000 083 33408.41 319.36 2345.15 35.54 2011-03-24 08:47:22.000 083 33408.50 319.36 2345.00 35.54 2011-03-24 08:47:23.000 083 33408.63 319.33 2344.99 35.54 2011-03-24 08:47:24.000 083 33408.51 319.33 2345.03 35.54 2011-03-24 08:47:25.000 083 33408.61 319.34 2345.03 35.54 2011-03-24 08:47:26.000 083 33408.52 319.32 2344.92 35.54 2011-03-24 08:47:27.000 083 33408.61 319.33 2345.05 35.54 2011-03-24 08:47:28.000 083 33408.60 319.32 2344.93 35.54 2011-03-24 08:47:29.000 083 33408.56 319.36 2344.94 35.54 2011-03-24 08:47:30.000 083 33408.62 319.30 2344.95 35.54 2011-03-24 08:47:31.000 083 33408.64 319.33 2344.94 35.54 2011-03-24 08:47:32.000 083 33408.70 319.26 2344.98 35.54 2011-03-24 08:47:33.000 083 33408.65 319.27 2344.99 35.54 2011-03-24 08:47:34.000 083 33408.72 319.26 2344.93 35.54 2011-03-24 08:47:35.000 083 33408.74 319.25 2344.96 35.54 2011-03-24 08:47:36.000 083 33408.76 319.22 2344.94 35.54 2011-03-24 08:47:37.000 083 33408.71 319.22 2344.97 35.54 2011-03-24 08:47:38.000 083 33408.73 319.27 2344.80 35.54 2011-03-24 08:47:39.000 083 33408.57 319.26 2344.96 35.54 2011-03-24 08:47:40.000 083 33408.76 319.23 2344.95 35.54 2011-03-24 08:47:41.000 083 33408.73 319.26 2344.94 35.54 2011-03-24 08:47:42.000 083 33408.70 319.23 2344.91 35.54 2011-03-24 08:47:43.000 083 33408.76 319.26 2344.93 35.54 2011-03-24 08:47:44.000 083 33408.77 319.26 2344.82 35.54 2011-03-24 08:47:45.000 083 33408.76 319.29 2344.94 35.54 2011-03-24 08:47:46.000 083 33408.71 319.27 2344.87 35.54 2011-03-24 08:47:47.000 083 33408.79 319.31 2344.94 35.54 2011-03-24 08:47:48.000 083 33408.77 319.29 2344.89 35.54 2011-03-24 08:47:49.000 083 33408.85 319.31 2344.92 35.54 2011-03-24 08:47:50.000 083 33408.79 319.33 2344.86 35.54 2011-03-24 08:47:51.000 083 33408.88 319.31 2344.86 35.54 2011-03-24 08:47:52.000 083 33408.79 319.34 2344.87 35.54 2011-03-24 08:47:53.000 083 33408.90 319.32 2344.78 35.54 2011-03-24 08:47:54.000 083 33408.87 319.31 2344.74 35.54 2011-03-24 08:47:55.000 083 33409.01 319.30 2344.91 35.54 2011-03-24 08:47:56.000 083 33408.94 319.30 2344.86 35.54 2011-03-24 08:47:57.000 083 33408.96 319.33 2344.91 35.54 2011-03-24 08:47:58.000 083 33408.98 319.31 2344.80 35.54 2011-03-24 08:47:59.000 083 33409.02 319.32 2344.87 35.54 2011-03-24 08:48:00.000 083 33409.10 319.34 2344.80 35.54 2011-03-24 08:48:01.000 083 33409.09 319.29 2344.86 35.54 2011-03-24 08:48:02.000 083 33409.18 319.29 2344.84 35.54 2011-03-24 08:48:03.000 083 33409.12 319.31 2344.82 35.54 2011-03-24 08:48:04.000 083 33409.13 319.29 2344.83 35.54 2011-03-24 08:48:05.000 083 33409.08 319.31 2344.87 35.54 2011-03-24 08:48:06.000 083 33409.14 319.30 2344.82 35.54 2011-03-24 08:48:07.000 083 33409.11 319.31 2344.75 35.54 2011-03-24 08:48:08.000 083 33409.20 319.30 2344.81 35.54 2011-03-24 08:48:09.000 083 33409.14 319.32 2344.73 35.54 2011-03-24 08:48:10.000 083 33409.24 319.30 2344.75 35.54 2011-03-24 08:48:11.000 083 33409.28 319.29 2344.68 35.54 2011-03-24 08:48:12.000 083 33409.28 319.28 2344.68 35.54 2011-03-24 08:48:13.000 083 33409.30 319.29 2344.73 35.54 2011-03-24 08:48:14.000 083 33409.42 319.31 2344.75 35.54 2011-03-24 08:48:15.000 083 33409.38 319.27 2344.69 35.54 2011-03-24 08:48:16.000 083 33409.36 319.29 2344.70 35.54 2011-03-24 08:48:17.000 083 33409.42 319.31 2344.79 35.54 2011-03-24 08:48:18.000 083 33409.37 319.30 2344.81 35.54 2011-03-24 08:48:19.000 083 33409.50 319.29 2344.69 35.54 2011-03-24 08:48:20.000 083 33409.43 319.27 2344.67 35.54 2011-03-24 08:48:21.000 083 33409.39 319.26 2344.71 35.54 2011-03-24 08:48:22.000 083 33409.61 319.26 2344.69 35.54 2011-03-24 08:48:23.000 083 33409.57 319.25 2344.68 35.54 2011-03-24 08:48:24.000 083 33409.56 319.22 2344.73 35.54 2011-03-24 08:48:25.000 083 33409.57 319.24 2344.71 35.54 2011-03-24 08:48:26.000 083 33409.51 319.30 2344.68 35.54 2011-03-24 08:48:27.000 083 33409.56 319.25 2344.64 35.54 2011-03-24 08:48:28.000 083 33409.53 319.27 2344.71 35.54 2011-03-24 08:48:29.000 083 33409.48 319.29 2344.67 35.54 2011-03-24 08:48:30.000 083 33409.50 319.24 2344.65 35.54 2011-03-24 08:48:31.000 083 33409.47 319.29 2344.64 35.54 2011-03-24 08:48:32.000 083 33409.60 319.30 2344.63 35.54 2011-03-24 08:48:33.000 083 33409.48 319.28 2344.69 35.54 2011-03-24 08:48:34.000 083 33409.60 319.31 2344.60 35.54 2011-03-24 08:48:35.000 083 33409.57 319.34 2344.68 35.54 2011-03-24 08:48:36.000 083 33409.61 319.34 2344.64 35.54 2011-03-24 08:48:37.000 083 33409.69 319.34 2344.66 35.54 2011-03-24 08:48:38.000 083 33409.64 319.36 2344.65 35.54 2011-03-24 08:48:39.000 083 33409.62 319.37 2344.62 35.54 2011-03-24 08:48:40.000 083 33409.58 319.36 2344.65 35.54 2011-03-24 08:48:41.000 083 33409.58 319.37 2344.71 35.54 2011-03-24 08:48:42.000 083 33409.57 319.35 2344.62 35.54 2011-03-24 08:48:43.000 083 33409.60 319.38 2344.63 35.54 2011-03-24 08:48:44.000 083 33409.73 319.38 2344.69 35.54 2011-03-24 08:48:45.000 083 33409.78 319.34 2344.73 35.54 2011-03-24 08:48:46.000 083 33409.61 319.34 2344.60 35.54 2011-03-24 08:48:47.000 083 33409.74 319.31 2344.65 35.54 2011-03-24 08:48:48.000 083 33409.66 319.32 2344.60 35.54 2011-03-24 08:48:49.000 083 33409.69 319.38 2344.55 35.54 2011-03-24 08:48:50.000 083 33409.73 319.35 2344.69 35.54 2011-03-24 08:48:51.000 083 33409.73 319.36 2344.66 35.54 2011-03-24 08:48:52.000 083 33409.82 319.33 2344.58 35.54 2011-03-24 08:48:53.000 083 33409.70 319.41 2344.64 35.54 2011-03-24 08:48:54.000 083 33409.73 319.39 2344.59 35.54 2011-03-24 08:48:55.000 083 33409.85 319.38 2344.65 35.54 2011-03-24 08:48:56.000 083 33409.80 319.41 2344.60 35.54 2011-03-24 08:48:57.000 083 33409.76 319.40 2344.72 35.54 2011-03-24 08:48:58.000 083 33409.76 319.42 2344.68 35.54 2011-03-24 08:48:59.000 083 33409.88 319.42 2344.65 35.54 2011-03-24 08:49:00.000 083 33409.81 319.43 2344.68 35.54 2011-03-24 08:49:01.000 083 33409.82 319.43 2344.70 35.54 2011-03-24 08:49:02.000 083 33409.89 319.42 2344.66 35.54 2011-03-24 08:49:03.000 083 33409.86 319.43 2344.67 35.54 2011-03-24 08:49:04.000 083 33409.95 319.40 2344.66 35.54 2011-03-24 08:49:05.000 083 33409.82 319.39 2344.68 35.54 2011-03-24 08:49:06.000 083 33409.85 319.36 2344.61 35.54 2011-03-24 08:49:07.000 083 33409.95 319.40 2344.65 35.54 2011-03-24 08:49:08.000 083 33409.96 319.44 2344.57 35.54 2011-03-24 08:49:09.000 083 33409.90 319.37 2344.66 35.54 2011-03-24 08:49:10.000 083 33409.79 319.36 2344.69 35.54 2011-03-24 08:49:11.000 083 33409.92 319.32 2344.61 35.54 2011-03-24 08:49:12.000 083 33409.84 319.28 2344.63 35.54 2011-03-24 08:49:13.000 083 33409.89 319.41 2344.63 35.54 2011-03-24 08:49:14.000 083 33410.01 319.30 2344.61 35.54 2011-03-24 08:49:15.000 083 33409.93 319.40 2344.66 35.54 2011-03-24 08:49:16.000 083 33409.93 319.32 2344.63 35.54 2011-03-24 08:49:17.000 083 33409.98 319.34 2344.59 35.54 2011-03-24 08:49:18.000 083 33409.94 319.31 2344.56 35.54 2011-03-24 08:49:19.000 083 33409.93 319.36 2344.53 35.54 2011-03-24 08:49:20.000 083 33410.04 319.38 2344.64 35.54 2011-03-24 08:49:21.000 083 33409.94 319.40 2344.66 35.54 2011-03-24 08:49:22.000 083 33409.94 319.38 2344.62 35.54 2011-03-24 08:49:23.000 083 33409.89 319.46 2344.72 35.54 2011-03-24 08:49:24.000 083 33409.85 319.43 2344.69 35.54 2011-03-24 08:49:25.000 083 33409.97 319.44 2344.66 35.54 2011-03-24 08:49:26.000 083 33410.00 319.44 2344.59 35.54 2011-03-24 08:49:27.000 083 33410.10 319.45 2344.62 35.54 2011-03-24 08:49:28.000 083 33409.91 319.51 2344.64 35.54 2011-03-24 08:49:29.000 083 33409.91 319.45 2344.66 35.54 2011-03-24 08:49:30.000 083 33409.95 319.45 2344.63 35.54 2011-03-24 08:49:31.000 083 33409.92 319.49 2344.74 35.54 2011-03-24 08:49:32.000 083 33410.09 319.52 2344.62 35.54 2011-03-24 08:49:33.000 083 33410.00 319.50 2344.78 35.54 2011-03-24 08:49:34.000 083 33410.03 319.50 2344.64 35.54 2011-03-24 08:49:35.000 083 33410.04 319.48 2344.62 35.54 2011-03-24 08:49:36.000 083 33410.00 319.43 2344.64 35.54 2011-03-24 08:49:37.000 083 33410.14 319.45 2344.68 35.54 2011-03-24 08:49:38.000 083 33410.07 319.45 2344.68 35.54 2011-03-24 08:49:39.000 083 33410.09 319.44 2344.71 35.54 2011-03-24 08:49:40.000 083 33410.25 319.44 2344.63 35.54 2011-03-24 08:49:41.000 083 33410.17 319.44 2344.69 35.54 2011-03-24 08:49:42.000 083 33410.21 319.42 2344.67 35.54 2011-03-24 08:49:43.000 083 33410.27 319.47 2344.70 35.54 2011-03-24 08:49:44.000 083 33410.28 319.45 2344.73 35.54 2011-03-24 08:49:45.000 083 33410.21 319.45 2344.74 35.54 2011-03-24 08:49:46.000 083 33410.38 319.46 2344.71 35.54 2011-03-24 08:49:47.000 083 33410.29 319.45 2344.65 35.54 2011-03-24 08:49:48.000 083 33410.34 319.45 2344.71 35.54 2011-03-24 08:49:49.000 083 33410.39 319.49 2344.71 35.54 2011-03-24 08:49:50.000 083 33410.40 319.44 2344.68 35.54 2011-03-24 08:49:51.000 083 33410.37 319.48 2344.65 35.54 2011-03-24 08:49:52.000 083 33410.32 319.50 2344.63 35.54 2011-03-24 08:49:53.000 083 33410.32 319.45 2344.76 35.54 2011-03-24 08:49:54.000 083 33410.40 319.45 2344.75 35.54 2011-03-24 08:49:55.000 083 33410.39 319.49 2344.65 35.54 2011-03-24 08:49:56.000 083 33410.44 319.48 2344.68 35.54 2011-03-24 08:49:57.000 083 33410.39 319.49 2344.62 35.54 2011-03-24 08:49:58.000 083 33410.45 319.46 2344.68 35.54 2011-03-24 08:49:59.000 083 33410.55 319.51 2344.66 35.54 2011-03-24 08:50:00.000 083 33410.46 319.49 2344.69 35.54 2011-03-24 08:50:01.000 083 33410.54 319.49 2344.66 35.54 2011-03-24 08:50:02.000 083 33410.61 319.46 2344.66 35.54 2011-03-24 08:50:03.000 083 33410.57 319.50 2344.64 35.54 2011-03-24 08:50:04.000 083 33410.63 319.48 2344.57 35.54 2011-03-24 08:50:05.000 083 33410.60 319.46 2344.56 35.54 2011-03-24 08:50:06.000 083 33410.61 319.48 2344.63 35.54 2011-03-24 08:50:07.000 083 33410.61 319.51 2344.70 35.54 2011-03-24 08:50:08.000 083 33410.59 319.51 2344.59 35.54 2011-03-24 08:50:09.000 083 33410.63 319.48 2344.59 35.54 2011-03-24 08:50:10.000 083 33410.62 319.48 2344.56 35.54 2011-03-24 08:50:11.000 083 33410.68 319.50 2344.57 35.54 2011-03-24 08:50:12.000 083 33410.55 319.48 2344.57 35.54 2011-03-24 08:50:13.000 083 33410.67 319.50 2344.58 35.54 2011-03-24 08:50:14.000 083 33410.63 319.52 2344.58 35.54 2011-03-24 08:50:15.000 083 33410.61 319.52 2344.67 35.54 2011-03-24 08:50:16.000 083 33410.70 319.56 2344.66 35.54 2011-03-24 08:50:17.000 083 33410.60 319.59 2344.60 35.54 2011-03-24 08:50:18.000 083 33410.62 319.56 2344.63 35.54 2011-03-24 08:50:19.000 083 33410.67 319.62 2344.60 35.54 2011-03-24 08:50:20.000 083 33410.74 319.57 2344.62 35.54 2011-03-24 08:50:21.000 083 33410.74 319.54 2344.61 35.54 2011-03-24 08:50:22.000 083 33410.76 319.62 2344.59 35.54 2011-03-24 08:50:23.000 083 33410.59 319.62 2344.60 35.54 2011-03-24 08:50:24.000 083 33410.73 319.61 2344.59 35.54 2011-03-24 08:50:25.000 083 33410.78 319.63 2344.55 35.54 2011-03-24 08:50:26.000 083 33410.78 319.61 2344.59 35.54 2011-03-24 08:50:27.000 083 33410.82 319.63 2344.65 35.54 2011-03-24 08:50:28.000 083 33410.72 319.61 2344.59 35.54 2011-03-24 08:50:29.000 083 33410.85 319.60 2344.65 35.54 2011-03-24 08:50:30.000 083 33410.78 319.55 2344.66 35.54 2011-03-24 08:50:31.000 083 33410.84 319.60 2344.51 35.54 2011-03-24 08:50:32.000 083 33410.79 319.60 2344.55 35.54 2011-03-24 08:50:33.000 083 33410.68 319.57 2344.62 35.54 2011-03-24 08:50:34.000 083 33410.76 319.52 2344.62 35.54 2011-03-24 08:50:35.000 083 33410.76 319.62 2344.57 35.54 2011-03-24 08:50:36.000 083 33410.64 319.60 2344.55 35.54 2011-03-24 08:50:37.000 083 33410.72 319.62 2344.59 35.54 2011-03-24 08:50:38.000 083 33410.70 319.63 2344.57 35.54 2011-03-24 08:50:39.000 083 33410.71 319.69 2344.55 35.54 2011-03-24 08:50:40.000 083 33410.68 319.67 2344.56 35.54 2011-03-24 08:50:41.000 083 33410.66 319.75 2344.56 35.54 2011-03-24 08:50:42.000 083 33410.69 319.72 2344.59 35.54 2011-03-24 08:50:43.000 083 33410.75 319.72 2344.57 35.54 2011-03-24 08:50:44.000 083 33410.79 319.72 2344.59 35.54 2011-03-24 08:50:45.000 083 33410.82 319.75 2344.55 35.54 2011-03-24 08:50:46.000 083 33410.87 319.77 2344.59 35.54 2011-03-24 08:50:47.000 083 33410.73 319.75 2344.62 35.54 2011-03-24 08:50:48.000 083 33410.78 319.74 2344.57 35.54 2011-03-24 08:50:49.000 083 33410.86 319.69 2344.67 35.54 2011-03-24 08:50:50.000 083 33410.85 319.76 2344.63 35.54 2011-03-24 08:50:51.000 083 33410.92 319.71 2344.66 35.54 2011-03-24 08:50:52.000 083 33410.94 319.73 2344.70 35.54 2011-03-24 08:50:53.000 083 33410.94 319.71 2344.57 35.54 2011-03-24 08:50:54.000 083 33410.91 319.72 2344.66 35.54 2011-03-24 08:50:55.000 083 33410.99 319.70 2344.63 35.54 2011-03-24 08:50:56.000 083 33410.99 319.72 2344.72 35.54 2011-03-24 08:50:57.000 083 33410.89 319.66 2344.61 35.54 2011-03-24 08:50:58.000 083 33410.97 319.69 2344.62 35.54 2011-03-24 08:50:59.000 083 33411.04 319.71 2344.66 35.54 2011-03-24 08:51:00.000 083 33410.94 319.72 2344.66 35.54 2011-03-24 08:51:01.000 083 33410.96 319.73 2344.57 35.54 2011-03-24 08:51:02.000 083 33410.99 319.73 2344.56 35.54 2011-03-24 08:51:03.000 083 33410.97 319.73 2344.56 35.54 2011-03-24 08:51:04.000 083 33410.94 319.74 2344.62 35.54 2011-03-24 08:51:05.000 083 33410.99 319.79 2344.57 35.54 2011-03-24 08:51:06.000 083 33410.95 319.78 2344.56 35.54 2011-03-24 08:51:07.000 083 33411.03 319.79 2344.58 35.54 2011-03-24 08:51:08.000 083 33411.07 319.83 2344.67 35.54 2011-03-24 08:51:09.000 083 33411.07 319.81 2344.59 35.54 2011-03-24 08:51:10.000 083 33410.98 319.83 2344.61 35.54 2011-03-24 08:51:11.000 083 33411.12 319.81 2344.58 35.54 2011-03-24 08:51:12.000 083 33411.06 319.81 2344.57 35.54 2011-03-24 08:51:13.000 083 33411.16 319.87 2344.62 35.54 2011-03-24 08:51:14.000 083 33411.21 319.82 2344.57 35.54 2011-03-24 08:51:15.000 083 33411.14 319.84 2344.63 35.54 2011-03-24 08:51:16.000 083 33411.25 319.81 2344.50 35.54 2011-03-24 08:51:17.000 083 33411.12 319.82 2344.62 35.53 2011-03-24 08:51:18.000 083 33411.22 319.83 2344.60 35.54 2011-03-24 08:51:19.000 083 33411.31 319.82 2344.64 35.54 2011-03-24 08:51:20.000 083 33411.22 319.79 2344.65 35.54 2011-03-24 08:51:21.000 083 33411.34 319.82 2344.60 35.54 2011-03-24 08:51:22.000 083 33411.25 319.78 2344.64 35.54 2011-03-24 08:51:23.000 083 33411.36 319.83 2344.57 35.54 2011-03-24 08:51:24.000 083 33411.32 319.82 2344.55 35.54 2011-03-24 08:51:25.000 083 33411.28 319.79 2344.50 35.54 2011-03-24 08:51:26.000 083 33411.29 319.83 2344.57 35.54 2011-03-24 08:51:27.000 083 33411.22 319.84 2344.57 35.54 2011-03-24 08:51:28.000 083 33411.32 319.83 2344.64 35.53 2011-03-24 08:51:29.000 083 33411.41 319.85 2344.56 35.53 2011-03-24 08:51:30.000 083 33411.37 319.88 2344.59 35.53 2011-03-24 08:51:31.000 083 33411.31 319.90 2344.57 35.54 2011-03-24 08:51:32.000 083 33411.28 319.97 2344.65 35.54 2011-03-24 08:51:33.000 083 33411.39 320.00 2344.68 35.54 2011-03-24 08:51:34.000 083 33411.24 320.00 2344.60 35.53 2011-03-24 08:51:35.000 083 33411.34 320.03 2344.63 35.54 2011-03-24 08:51:36.000 083 33411.28 320.03 2344.64 35.54 2011-03-24 08:51:37.000 083 33411.27 320.04 2344.59 35.54 2011-03-24 08:51:38.000 083 33411.28 320.02 2344.62 35.54 2011-03-24 08:51:39.000 083 33411.29 320.02 2344.64 35.53 2011-03-24 08:51:40.000 083 33411.28 320.05 2344.63 35.53 2011-03-24 08:51:41.000 083 33411.34 320.02 2344.59 35.54 2011-03-24 08:51:42.000 083 33411.32 320.07 2344.58 35.54 2011-03-24 08:51:43.000 083 33411.30 320.09 2344.54 35.54 2011-03-24 08:51:44.000 083 33411.23 320.00 2344.65 35.53 2011-03-24 08:51:45.000 083 33411.37 320.04 2344.64 35.54 2011-03-24 08:51:46.000 083 33411.23 320.03 2344.70 35.54 2011-03-24 08:51:47.000 083 33411.36 320.07 2344.60 35.54 2011-03-24 08:51:48.000 083 33411.28 320.07 2344.59 35.53 2011-03-24 08:51:49.000 083 33411.28 320.06 2344.62 35.53 2011-03-24 08:51:50.000 083 33411.25 320.00 2344.64 35.54 2011-03-24 08:51:51.000 083 33411.34 320.02 2344.59 35.54 2011-03-24 08:51:52.000 083 33411.28 320.08 2344.71 35.54 2011-03-24 08:51:53.000 083 33411.30 320.10 2344.56 35.54 2011-03-24 08:51:54.000 083 33411.24 320.10 2344.57 35.54 2011-03-24 08:51:55.000 083 33411.23 320.12 2344.66 35.53 2011-03-24 08:51:56.000 083 33411.26 320.11 2344.66 35.54 2011-03-24 08:51:57.000 083 33411.20 320.11 2344.72 35.54 2011-03-24 08:51:58.000 083 33411.18 320.14 2344.65 35.53 2011-03-24 08:51:59.000 083 33411.21 320.15 2344.72 35.53 2011-03-24 08:52:00.000 083 33411.19 320.11 2344.68 35.53 2011-03-24 08:52:01.000 083 33411.27 320.20 2344.65 35.53 2011-03-24 08:52:02.000 083 33411.23 320.19 2344.68 35.53 2011-03-24 08:52:03.000 083 33411.23 320.25 2344.71 35.53 2011-03-24 08:52:04.000 083 33411.29 320.23 2344.68 35.53 2011-03-24 08:52:05.000 083 33411.34 320.24 2344.80 35.53 2011-03-24 08:52:06.000 083 33411.31 320.23 2344.80 35.53 2011-03-24 08:52:07.000 083 33411.39 320.23 2344.72 35.54 2011-03-24 08:52:08.000 083 33411.41 320.26 2344.74 35.53 2011-03-24 08:52:09.000 083 33411.41 320.25 2344.74 35.53 2011-03-24 08:52:10.000 083 33411.61 320.20 2344.77 35.53 2011-03-24 08:52:11.000 083 33411.66 320.18 2344.75 35.53 2011-03-24 08:52:12.000 083 33411.64 320.20 2344.72 35.53 2011-03-24 08:52:13.000 083 33411.73 320.19 2344.75 35.53 2011-03-24 08:52:14.000 083 33411.70 320.25 2344.75 35.53 2011-03-24 08:52:15.000 083 33411.76 320.13 2344.69 35.53 2011-03-24 08:52:16.000 083 33411.79 320.13 2344.69 35.53 2011-03-24 08:52:17.000 083 33411.72 320.14 2344.69 35.53 2011-03-24 08:52:18.000 083 33411.80 320.13 2344.66 35.53 2011-03-24 08:52:19.000 083 33411.89 320.10 2344.73 35.53 2011-03-24 08:52:20.000 083 33411.92 320.14 2344.67 35.53 2011-03-24 08:52:21.000 083 33411.81 320.13 2344.67 35.53 2011-03-24 08:52:22.000 083 33411.97 320.13 2344.69 35.53 2011-03-24 08:52:23.000 083 33411.87 320.13 2344.71 35.53 2011-03-24 08:52:24.000 083 33411.90 320.15 2344.69 35.53 2011-03-24 08:52:25.000 083 33411.93 320.13 2344.63 35.53 2011-03-24 08:52:26.000 083 33411.97 320.19 2344.62 35.53 2011-03-24 08:52:27.000 083 33412.03 320.21 2344.61 35.53 2011-03-24 08:52:28.000 083 33412.06 320.16 2344.56 35.53 2011-03-24 08:52:29.000 083 33412.02 320.20 2344.53 35.53 2011-03-24 08:52:30.000 083 33412.04 320.19 2344.61 35.53 2011-03-24 08:52:31.000 083 33412.12 320.14 2344.53 35.53 2011-03-24 08:52:32.000 083 33412.15 320.16 2344.55 35.53 2011-03-24 08:52:33.000 083 33412.02 320.15 2344.56 35.53 2011-03-24 08:52:34.000 083 33412.03 320.21 2344.49 35.53 2011-03-24 08:52:35.000 083 33412.13 320.20 2344.48 35.53 2011-03-24 08:52:36.000 083 33412.09 320.18 2344.47 35.53 2011-03-24 08:52:37.000 083 33412.08 320.21 2344.62 35.53 2011-03-24 08:52:38.000 083 33412.18 320.23 2344.56 35.53 2011-03-24 08:52:39.000 083 33412.13 320.21 2344.50 35.53 2011-03-24 08:52:40.000 083 33412.12 320.25 2344.52 35.53 2011-03-24 08:52:41.000 083 33412.13 320.20 2344.47 35.53 2011-03-24 08:52:42.000 083 33412.16 320.21 2344.53 35.53 2011-03-24 08:52:43.000 083 33412.16 320.27 2344.50 35.53 2011-03-24 08:52:44.000 083 33412.14 320.24 2344.50 35.53 2011-03-24 08:52:45.000 083 33412.13 320.28 2344.51 35.53 2011-03-24 08:52:46.000 083 33412.18 320.28 2344.62 35.53 2011-03-24 08:52:47.000 083 33412.25 320.28 2344.51 35.53 2011-03-24 08:52:48.000 083 33412.21 320.30 2344.42 35.53 2011-03-24 08:52:49.000 083 33412.20 320.29 2344.60 35.53 2011-03-24 08:52:50.000 083 33412.23 320.26 2344.50 35.53 2011-03-24 08:52:51.000 083 33412.23 320.31 2344.47 35.53 2011-03-24 08:52:52.000 083 33412.40 320.30 2344.53 35.53 2011-03-24 08:52:53.000 083 33412.22 320.33 2344.56 35.53 2011-03-24 08:52:54.000 083 33412.28 320.29 2344.55 35.53 2011-03-24 08:52:55.000 083 33412.30 320.31 2344.49 35.53 2011-03-24 08:52:56.000 083 33412.32 320.32 2344.45 35.53 2011-03-24 08:52:57.000 083 33412.32 320.29 2344.53 35.53 2011-03-24 08:52:58.000 083 33412.24 320.31 2344.50 35.53 2011-03-24 08:52:59.000 083 33412.42 320.33 2344.54 35.53 2011-03-24 08:53:00.000 083 33412.40 320.30 2344.49 35.53 2011-03-24 08:53:01.000 083 33412.34 320.28 2344.45 35.53 2011-03-24 08:53:02.000 083 33412.37 320.35 2344.46 35.53 2011-03-24 08:53:03.000 083 33412.33 320.30 2344.49 35.53 2011-03-24 08:53:04.000 083 33412.36 320.33 2344.43 35.53 2011-03-24 08:53:05.000 083 33412.40 320.33 2344.57 35.53 2011-03-24 08:53:06.000 083 33412.28 320.30 2344.56 35.53 2011-03-24 08:53:07.000 083 33412.36 320.36 2344.47 35.53 2011-03-24 08:53:08.000 083 33412.31 320.37 2344.50 35.53 2011-03-24 08:53:09.000 083 33412.33 320.37 2344.48 35.53 2011-03-24 08:53:10.000 083 33412.37 320.39 2344.47 35.53 2011-03-24 08:53:11.000 083 33412.29 320.39 2344.54 35.53 2011-03-24 08:53:12.000 083 33412.32 320.42 2344.44 35.53 2011-03-24 08:53:13.000 083 33412.38 320.44 2344.47 35.53 2011-03-24 08:53:14.000 083 33412.37 320.47 2344.45 35.53 2011-03-24 08:53:15.000 083 33412.39 320.47 2344.49 35.53 2011-03-24 08:53:16.000 083 33412.24 320.45 2344.49 35.53 2011-03-24 08:53:17.000 083 33412.38 320.47 2344.45 35.53 2011-03-24 08:53:18.000 083 33412.35 320.46 2344.47 35.53 2011-03-24 08:53:19.000 083 33412.35 320.48 2344.55 35.53 2011-03-24 08:53:20.000 083 33412.50 320.48 2344.47 35.53 2011-03-24 08:53:21.000 083 33412.47 320.49 2344.51 35.53 2011-03-24 08:53:22.000 083 33412.40 320.49 2344.51 35.53 2011-03-24 08:53:23.000 083 33412.44 320.47 2344.51 35.53 2011-03-24 08:53:24.000 083 33412.39 320.48 2344.49 35.53 2011-03-24 08:53:25.000 083 33412.49 320.50 2344.43 35.53 2011-03-24 08:53:26.000 083 33412.40 320.52 2344.50 35.53 2011-03-24 08:53:27.000 083 33412.40 320.51 2344.50 35.53 2011-03-24 08:53:28.000 083 33412.55 320.51 2344.59 35.53 2011-03-24 08:53:29.000 083 33412.41 320.53 2344.55 35.53 2011-03-24 08:53:30.000 083 33412.46 320.54 2344.50 35.53 2011-03-24 08:53:31.000 083 33412.51 320.50 2344.48 35.53 2011-03-24 08:53:32.000 083 33412.49 320.56 2344.57 35.53 2011-03-24 08:53:33.000 083 33412.53 320.54 2344.50 35.53 2011-03-24 08:53:34.000 083 33412.51 320.56 2344.56 35.53 2011-03-24 08:53:35.000 083 33412.56 320.56 2344.59 35.53 2011-03-24 08:53:36.000 083 33412.52 320.57 2344.49 35.53 2011-03-24 08:53:37.000 083 33412.56 320.56 2344.50 35.53 2011-03-24 08:53:38.000 083 33412.59 320.59 2344.50 35.53 2011-03-24 08:53:39.000 083 33412.58 320.56 2344.55 35.53 2011-03-24 08:53:40.000 083 33412.70 320.60 2344.48 35.53 2011-03-24 08:53:41.000 083 33412.63 320.61 2344.55 35.53 2011-03-24 08:53:42.000 083 33412.59 320.60 2344.51 35.53 2011-03-24 08:53:43.000 083 33412.62 320.62 2344.64 35.53 2011-03-24 08:53:44.000 083 33412.68 320.62 2344.55 35.53 2011-03-24 08:53:45.000 083 33412.63 320.62 2344.49 35.53 2011-03-24 08:53:46.000 083 33412.62 320.67 2344.53 35.53 2011-03-24 08:53:47.000 083 33412.70 320.64 2344.58 35.53 2011-03-24 08:53:48.000 083 33412.60 320.64 2344.53 35.53 2011-03-24 08:53:49.000 083 33412.58 320.62 2344.54 35.53 2011-03-24 08:53:50.000 083 33412.61 320.65 2344.52 35.53 2011-03-24 08:53:51.000 083 33412.61 320.67 2344.49 35.53 2011-03-24 08:53:52.000 083 33412.71 320.66 2344.61 35.53 2011-03-24 08:53:53.000 083 33412.61 320.65 2344.55 35.53 2011-03-24 08:53:54.000 083 33412.64 320.66 2344.56 35.53 2011-03-24 08:53:55.000 083 33412.71 320.70 2344.59 35.53 2011-03-24 08:53:56.000 083 33412.67 320.70 2344.49 35.53 2011-03-24 08:53:57.000 083 33412.59 320.70 2344.63 35.53 2011-03-24 08:53:58.000 083 33412.74 320.69 2344.58 35.53 2011-03-24 08:53:59.000 083 33412.70 320.66 2344.57 35.53 2011-03-24 08:54:00.000 083 33412.72 320.66 2344.62 35.53 2011-03-24 08:54:01.000 083 33412.77 320.60 2344.56 35.53 2011-03-24 08:54:02.000 083 33412.86 320.65 2344.56 35.53 2011-03-24 08:54:03.000 083 33412.79 320.67 2344.61 35.53 2011-03-24 08:54:04.000 083 33412.77 320.62 2344.59 35.53 2011-03-24 08:54:05.000 083 33412.79 320.67 2344.60 35.53 2011-03-24 08:54:06.000 083 33412.78 320.65 2344.58 35.53 2011-03-24 08:54:07.000 083 33412.80 320.60 2344.62 35.53 2011-03-24 08:54:08.000 083 33412.75 320.67 2344.58 35.53 2011-03-24 08:54:09.000 083 33412.85 320.66 2344.51 35.53 2011-03-24 08:54:10.000 083 33412.84 320.66 2344.60 35.53 2011-03-24 08:54:11.000 083 33412.79 320.68 2344.48 35.53 2011-03-24 08:54:12.000 083 33412.77 320.68 2344.51 35.53 2011-03-24 08:54:13.000 083 33412.80 320.70 2344.53 35.53 2011-03-24 08:54:14.000 083 33412.83 320.70 2344.56 35.53 2011-03-24 08:54:15.000 083 33412.80 320.67 2344.49 35.53 2011-03-24 08:54:16.000 083 33412.79 320.71 2344.52 35.53 2011-03-24 08:54:17.000 083 33412.75 320.71 2344.52 35.53 2011-03-24 08:54:18.000 083 33412.72 320.71 2344.54 35.53 2011-03-24 08:54:19.000 083 33412.80 320.76 2344.55 35.53 2011-03-24 08:54:20.000 083 33412.72 320.79 2344.53 35.53 2011-03-24 08:54:21.000 083 33412.77 320.76 2344.53 35.53 2011-03-24 08:54:22.000 083 33412.87 320.79 2344.59 35.53 2011-03-24 08:54:23.000 083 33412.91 320.77 2344.55 35.53 2011-03-24 08:54:24.000 083 33412.90 320.78 2344.51 35.53 2011-03-24 08:54:25.000 083 33412.93 320.85 2344.53 35.53 2011-03-24 08:54:26.000 083 33412.92 320.83 2344.60 35.53 2011-03-24 08:54:27.000 083 33412.98 320.86 2344.43 35.53 2011-03-24 08:54:28.000 083 33412.92 320.84 2344.45 35.53 2011-03-24 08:54:29.000 083 33412.98 320.83 2344.47 35.53 2011-03-24 08:54:30.000 083 33413.01 320.82 2344.43 35.53 2011-03-24 08:54:31.000 083 33413.10 320.84 2344.55 35.53 2011-03-24 08:54:32.000 083 33413.12 320.81 2344.46 35.53 2011-03-24 08:54:33.000 083 33413.17 320.82 2344.57 35.53 2011-03-24 08:54:34.000 083 33413.18 320.78 2344.53 35.53 2011-03-24 08:54:35.000 083 33413.20 320.79 2344.50 35.53 2011-03-24 08:54:36.000 083 33413.15 320.79 2344.49 35.53 2011-03-24 08:54:37.000 083 33413.16 320.76 2344.49 35.53 2011-03-24 08:54:38.000 083 33413.27 320.73 2344.53 35.53 2011-03-24 08:54:39.000 083 33413.27 320.74 2344.49 35.53 2011-03-24 08:54:40.000 083 33413.17 320.74 2344.44 35.53 2011-03-24 08:54:41.000 083 33413.39 320.75 2344.46 35.53 2011-03-24 08:54:42.000 083 33413.29 320.75 2344.47 35.53 2011-03-24 08:54:43.000 083 33413.24 320.74 2344.47 35.53 2011-03-24 08:54:44.000 083 33413.27 320.75 2344.42 35.53 2011-03-24 08:54:45.000 083 33413.23 320.75 2344.43 35.53 2011-03-24 08:54:46.000 083 33413.26 320.78 2344.46 35.53 2011-03-24 08:54:47.000 083 33413.32 320.80 2344.45 35.53 2011-03-24 08:54:48.000 083 33413.35 320.82 2344.45 35.53 2011-03-24 08:54:49.000 083 33413.36 320.86 2344.41 35.53 2011-03-24 08:54:50.000 083 33413.36 320.87 2344.38 35.53 2011-03-24 08:54:51.000 083 33413.41 320.83 2344.35 35.53 2011-03-24 08:54:52.000 083 33413.42 320.89 2344.38 35.53 2011-03-24 08:54:53.000 083 33413.54 320.91 2344.43 35.53 2011-03-24 08:54:54.000 083 33413.46 320.90 2344.38 35.53 2011-03-24 08:54:55.000 083 33413.50 320.93 2344.39 35.53 2011-03-24 08:54:56.000 083 33413.54 320.87 2344.31 35.53 2011-03-24 08:54:57.000 083 33413.66 320.90 2344.37 35.53 2011-03-24 08:54:58.000 083 33413.67 320.89 2344.30 35.53 2011-03-24 08:54:59.000 083 33413.63 320.84 2344.42 35.53 2011-03-24 08:55:00.000 083 33413.68 320.83 2344.34 35.53 2011-03-24 08:55:01.000 083 33413.69 320.86 2344.40 35.53 2011-03-24 08:55:02.000 083 33413.75 320.77 2344.35 35.53 2011-03-24 08:55:03.000 083 33413.73 320.78 2344.26 35.53 2011-03-24 08:55:04.000 083 33413.81 320.79 2344.41 35.53 2011-03-24 08:55:05.000 083 33413.82 320.80 2344.34 35.53 2011-03-24 08:55:06.000 083 33413.85 320.77 2344.29 35.53 2011-03-24 08:55:07.000 083 33413.81 320.74 2344.25 35.53 2011-03-24 08:55:08.000 083 33413.82 320.72 2344.22 35.53 2011-03-24 08:55:09.000 083 33413.82 320.75 2344.22 35.53 2011-03-24 08:55:10.000 083 33413.87 320.76 2344.29 35.53 2011-03-24 08:55:11.000 083 33413.77 320.73 2344.24 35.53 2011-03-24 08:55:12.000 083 33413.76 320.72 2344.26 35.53 2011-03-24 08:55:13.000 083 33413.82 320.78 2344.22 35.53 2011-03-24 08:55:14.000 083 33413.82 320.85 2344.19 35.53 2011-03-24 08:55:15.000 083 33413.74 320.85 2344.20 35.53 2011-03-24 08:55:16.000 083 33413.73 320.83 2344.19 35.53 2011-03-24 08:55:17.000 083 33413.70 320.87 2344.20 35.53 2011-03-24 08:55:18.000 083 33413.70 320.91 2344.16 35.53 2011-03-24 08:55:19.000 083 33413.76 320.94 2344.18 35.53 2011-03-24 08:55:20.000 083 33413.75 320.98 2344.23 35.53 2011-03-24 08:55:21.000 083 33413.70 320.93 2344.18 35.53 2011-03-24 08:55:22.000 083 33413.79 320.98 2344.20 35.53 2011-03-24 08:55:23.000 083 33413.68 321.02 2344.24 35.53 2011-03-24 08:55:24.000 083 33413.78 320.98 2344.24 35.53 2011-03-24 08:55:25.000 083 33413.74 320.99 2344.24 35.53 2011-03-24 08:55:26.000 083 33413.85 321.03 2344.28 35.53 2011-03-24 08:55:27.000 083 33413.77 321.00 2344.24 35.53 2011-03-24 08:55:28.000 083 33413.79 321.04 2344.19 35.53 2011-03-24 08:55:29.000 083 33413.73 321.02 2344.13 35.53 2011-03-24 08:55:30.000 083 33413.80 321.02 2344.16 35.53 2011-03-24 08:55:31.000 083 33413.76 321.01 2344.16 35.53 2011-03-24 08:55:32.000 083 33413.79 321.02 2344.37 35.53 2011-03-24 08:55:33.000 083 33413.71 321.00 2344.32 35.53 2011-03-24 08:55:34.000 083 33413.73 320.93 2344.34 35.53 2011-03-24 08:55:35.000 083 33413.67 320.94 2344.24 35.53 2011-03-24 08:55:36.000 083 33413.66 320.98 2344.23 35.53 2011-03-24 08:55:37.000 083 33413.68 320.96 2344.29 35.53 2011-03-24 08:55:38.000 083 33413.58 321.01 2344.25 35.53 2011-03-24 08:55:39.000 083 33413.46 321.00 2344.20 35.53 2011-03-24 08:55:40.000 083 33413.64 321.01 2344.35 35.53 2011-03-24 08:55:41.000 083 33413.63 321.04 2344.33 35.53 2011-03-24 08:55:42.000 083 33413.52 321.03 2344.38 35.53 2011-03-24 08:55:43.000 083 33413.57 321.10 2344.31 35.53 2011-03-24 08:55:44.000 083 33413.57 321.10 2344.35 35.53 2011-03-24 08:55:45.000 083 33413.51 321.08 2344.26 35.53 2011-03-24 08:55:46.000 083 33413.55 321.13 2344.36 35.53 2011-03-24 08:55:47.000 083 33413.58 321.12 2344.37 35.53 2011-03-24 08:55:48.000 083 33413.45 321.14 2344.34 35.53 2011-03-24 08:55:49.000 083 33413.54 321.20 2344.35 35.53 2011-03-24 08:55:50.000 083 33413.52 321.19 2344.35 35.53 2011-03-24 08:55:51.000 083 33413.46 321.19 2344.35 35.53 2011-03-24 08:55:52.000 083 33413.66 321.21 2344.44 35.53 2011-03-24 08:55:53.000 083 33413.64 321.22 2344.38 35.53 2011-03-24 08:55:54.000 083 33413.70 321.20 2344.40 35.53 2011-03-24 08:55:55.000 083 33413.73 321.18 2344.41 35.53 2011-03-24 08:55:56.000 083 33413.73 321.19 2344.45 35.53 2011-03-24 08:55:57.000 083 33413.82 321.19 2344.38 35.53 2011-03-24 08:55:58.000 083 33413.79 321.12 2344.45 35.53 2011-03-24 08:55:59.000 083 33413.82 321.12 2344.44 35.53 2011-03-24 08:56:00.000 083 33413.80 321.06 2344.43 35.53 2011-03-24 08:56:01.000 083 33413.90 321.04 2344.44 35.53 2011-03-24 08:56:02.000 083 33413.91 321.05 2344.41 35.53 2011-03-24 08:56:03.000 083 33413.89 321.04 2344.34 35.53 2011-03-24 08:56:04.000 083 33413.90 321.02 2344.40 35.53 2011-03-24 08:56:05.000 083 33414.06 321.00 2344.43 35.53 2011-03-24 08:56:06.000 083 33414.00 321.02 2344.38 35.53 2011-03-24 08:56:07.000 083 33414.00 321.00 2344.31 35.53 2011-03-24 08:56:08.000 083 33413.96 321.06 2344.35 35.53 2011-03-24 08:56:09.000 083 33413.89 321.06 2344.35 35.53 2011-03-24 08:56:10.000 083 33414.02 321.07 2344.44 35.53 2011-03-24 08:56:11.000 083 33413.95 321.08 2344.21 35.53 2011-03-24 08:56:12.000 083 33413.95 321.05 2344.33 35.53 2011-03-24 08:56:13.000 083 33414.07 321.13 2344.29 35.53 2011-03-24 08:56:14.000 083 33414.12 321.13 2344.37 35.53 2011-03-24 08:56:15.000 083 33414.10 321.11 2344.25 35.53 2011-03-24 08:56:16.000 083 33414.23 321.10 2344.31 35.53 2011-03-24 08:56:17.000 083 33414.31 321.15 2344.29 35.53 2011-03-24 08:56:18.000 083 33414.23 321.11 2344.21 35.53 2011-03-24 08:56:19.000 083 33414.32 321.09 2344.38 35.53 2011-03-24 08:56:20.000 083 33414.38 321.10 2344.35 35.53 2011-03-24 08:56:21.000 083 33414.33 321.06 2344.24 35.53 2011-03-24 08:56:22.000 083 33414.54 321.07 2344.28 35.53 2011-03-24 08:56:23.000 083 33414.39 321.05 2344.28 35.53 2011-03-24 08:56:24.000 083 33414.50 321.05 2344.31 35.53 2011-03-24 08:56:25.000 083 33414.54 320.99 2344.25 35.53 2011-03-24 08:56:26.000 083 33414.64 321.02 2344.29 35.53 2011-03-24 08:56:27.000 083 33414.56 320.95 2344.18 35.53 2011-03-24 08:56:28.000 083 33414.66 320.99 2344.12 35.53 2011-03-24 08:56:29.000 083 33414.58 320.98 2344.25 35.53 2011-03-24 08:56:30.000 083 33414.55 320.98 2344.16 35.53 2011-03-24 08:56:31.000 083 33414.63 320.99 2344.12 35.53 2011-03-24 08:56:32.000 083 33414.58 320.96 2344.08 35.53 2011-03-24 08:56:33.000 083 33414.57 320.98 2344.07 35.53 2011-03-24 08:56:34.000 083 33414.63 320.97 2344.09 35.53 2011-03-24 08:56:35.000 083 33414.60 321.04 2344.14 35.53 2011-03-24 08:56:36.000 083 33414.60 321.03 2344.16 35.53 2011-03-24 08:56:37.000 083 33414.58 321.01 2344.10 35.53 2011-03-24 08:56:38.000 083 33414.59 321.04 2344.04 35.53 2011-03-24 08:56:39.000 083 33414.66 321.06 2344.01 35.53 2011-03-24 08:56:40.000 083 33414.65 321.10 2344.04 35.53 2011-03-24 08:56:41.000 083 33414.66 321.13 2344.01 35.53 2011-03-24 08:56:42.000 083 33414.62 321.10 2344.04 35.53 2011-03-24 08:56:43.000 083 33414.59 321.10 2344.03 35.53 2011-03-24 08:56:44.000 083 33414.67 321.13 2344.04 35.53 2011-03-24 08:56:45.000 083 33414.58 321.14 2344.01 35.53 2011-03-24 08:56:46.000 083 33414.61 321.11 2344.08 35.53 2011-03-24 08:56:47.000 083 33414.53 321.13 2344.07 35.53 2011-03-24 08:56:48.000 083 33414.65 321.18 2344.01 35.53 2011-03-24 08:56:49.000 083 33414.55 321.19 2344.09 35.53 2011-03-24 08:56:50.000 083 33414.58 321.16 2344.13 35.53 2011-03-24 08:56:51.000 083 33414.67 321.12 2344.04 35.53 2011-03-24 08:56:52.000 083 33414.69 321.15 2344.10 35.53 2011-03-24 08:56:53.000 083 33414.63 321.16 2344.03 35.53 2011-03-24 08:56:54.000 083 33414.62 321.11 2344.07 35.53 2011-03-24 08:56:55.000 083 33414.58 321.09 2344.11 35.53 2011-03-24 08:56:56.000 083 33414.58 321.18 2344.14 35.53 2011-03-24 08:56:57.000 083 33414.64 321.18 2344.03 35.53 2011-03-24 08:56:58.000 083 33414.56 321.16 2343.99 35.53 2011-03-24 08:56:59.000 083 33414.73 321.18 2344.16 35.53 2011-03-24 08:57:00.000 083 33414.64 321.16 2344.08 35.53 2011-03-24 08:57:01.000 083 33414.77 321.15 2344.09 35.53 2011-03-24 08:57:02.000 083 33414.67 321.10 2344.09 35.53 2011-03-24 08:57:03.000 083 33414.72 321.13 2344.08 35.53 2011-03-24 08:57:04.000 083 33414.71 321.15 2344.11 35.53 2011-03-24 08:57:05.000 083 33414.79 321.14 2344.06 35.53 2011-03-24 08:57:06.000 083 33414.66 321.09 2344.21 35.53 2011-03-24 08:57:07.000 083 33414.73 321.15 2344.16 35.53 2011-03-24 08:57:08.000 083 33414.78 321.14 2344.09 35.53 2011-03-24 08:57:09.000 083 33414.75 321.16 2344.10 35.53 2011-03-24 08:57:10.000 083 33414.77 321.18 2344.10 35.53 2011-03-24 08:57:11.000 083 33414.79 321.15 2344.12 35.53 2011-03-24 08:57:12.000 083 33414.88 321.17 2344.03 35.53 2011-03-24 08:57:13.000 083 33414.79 321.17 2344.02 35.53 2011-03-24 08:57:14.000 083 33414.82 321.18 2344.02 35.53 2011-03-24 08:57:15.000 083 33414.85 321.17 2344.08 35.53 2011-03-24 08:57:16.000 083 33414.78 321.19 2344.04 35.53 2011-03-24 08:57:17.000 083 33414.91 321.23 2344.04 35.52 2011-03-24 08:57:18.000 083 33414.91 321.21 2344.07 35.52 2011-03-24 08:57:19.000 083 33414.88 321.18 2344.03 35.52 2011-03-24 08:57:20.000 083 33415.05 321.18 2344.06 35.52 2011-03-24 08:57:21.000 083 33415.03 321.26 2343.98 35.52 2011-03-24 08:57:22.000 083 33414.96 321.24 2344.05 35.52 2011-03-24 08:57:23.000 083 33415.18 321.27 2344.10 35.52 2011-03-24 08:57:24.000 083 33415.15 321.25 2344.10 35.52 2011-03-24 08:57:25.000 083 33415.18 321.24 2344.01 35.52 2011-03-24 08:57:26.000 083 33415.13 321.23 2344.04 35.52 2011-03-24 08:57:27.000 083 33415.16 321.24 2344.03 35.52 2011-03-24 08:57:28.000 083 33415.18 321.22 2344.02 35.52 2011-03-24 08:57:29.000 083 33415.24 321.17 2344.03 35.52 2011-03-24 08:57:30.000 083 33415.29 321.15 2343.95 35.52 2011-03-24 08:57:31.000 083 33415.28 321.15 2343.97 35.52 2011-03-24 08:57:32.000 083 33415.28 321.15 2343.94 35.52 2011-03-24 08:57:33.000 083 33415.31 321.19 2344.01 35.52 2011-03-24 08:57:34.000 083 33415.35 321.12 2343.99 35.52 2011-03-24 08:57:35.000 083 33415.45 321.15 2343.97 35.52 2011-03-24 08:57:36.000 083 33415.34 321.14 2343.91 35.52 2011-03-24 08:57:37.000 083 33415.35 321.14 2343.85 35.52 2011-03-24 08:57:38.000 083 33415.35 321.17 2343.95 35.52 2011-03-24 08:57:39.000 083 33415.47 321.19 2343.92 35.52 2011-03-24 08:57:40.000 083 33415.46 321.16 2343.92 35.52 2011-03-24 08:57:41.000 083 33415.49 321.24 2343.93 35.52 2011-03-24 08:57:42.000 083 33415.37 321.20 2343.93 35.52 2011-03-24 08:57:43.000 083 33415.41 321.22 2343.88 35.52 2011-03-24 08:57:44.000 083 33415.49 321.24 2343.92 35.52 2011-03-24 08:57:45.000 083 33415.53 321.24 2343.82 35.52 2011-03-24 08:57:46.000 083 33415.50 321.26 2343.88 35.52 2011-03-24 08:57:47.000 083 33415.50 321.27 2343.81 35.52 2011-03-24 08:57:48.000 083 33415.48 321.24 2343.85 35.52 2011-03-24 08:57:49.000 083 33415.54 321.26 2343.84 35.52 2011-03-24 08:57:50.000 083 33415.61 321.26 2343.81 35.52 2011-03-24 08:57:51.000 083 33415.66 321.24 2343.84 35.52 2011-03-24 08:57:52.000 083 33415.62 321.24 2343.79 35.52 2011-03-24 08:57:53.000 083 33415.69 321.19 2343.85 35.52 2011-03-24 08:57:54.000 083 33415.84 321.18 2343.74 35.52 2011-03-24 08:57:55.000 083 33415.78 321.20 2343.75 35.52 2011-03-24 08:57:56.000 083 33415.82 321.16 2343.75 35.52 2011-03-24 08:57:57.000 083 33415.86 321.14 2343.75 35.52 2011-03-24 08:57:58.000 083 33415.77 321.13 2343.79 35.52 2011-03-24 08:57:59.000 083 33415.89 321.13 2343.76 35.52 2011-03-24 08:58:00.000 083 33415.90 321.19 2343.75 35.52 2011-03-24 08:58:01.000 083 33416.01 321.19 2343.72 35.52 2011-03-24 08:58:02.000 083 33415.91 321.14 2343.73 35.52 2011-03-24 08:58:03.000 083 33416.00 321.20 2343.68 35.52 2011-03-24 08:58:04.000 083 33415.99 321.16 2343.63 35.52 2011-03-24 08:58:05.000 083 33415.84 321.16 2343.68 35.52 2011-03-24 08:58:06.000 083 33415.94 321.14 2343.68 35.52 2011-03-24 08:58:07.000 083 33415.94 321.19 2343.62 35.52 2011-03-24 08:58:08.000 083 33415.95 321.14 2343.66 35.52 2011-03-24 08:58:09.000 083 33415.94 321.18 2343.61 35.52 2011-03-24 08:58:10.000 083 33415.87 321.24 2343.64 35.52 2011-03-24 08:58:11.000 083 33415.98 321.20 2343.60 35.52 2011-03-24 08:58:12.000 083 33415.96 321.23 2343.63 35.52 2011-03-24 08:58:13.000 083 33415.93 321.21 2343.58 35.52 2011-03-24 08:58:14.000 083 33415.99 321.27 2343.59 35.52 2011-03-24 08:58:15.000 083 33415.94 321.32 2343.60 35.52 2011-03-24 08:58:16.000 083 33416.07 321.30 2343.63 35.52 2011-03-24 08:58:17.000 083 33415.88 321.26 2343.67 35.52 2011-03-24 08:58:18.000 083 33415.96 321.25 2343.63 35.52 2011-03-24 08:58:19.000 083 33415.95 321.25 2343.66 35.52 2011-03-24 08:58:20.000 083 33415.91 321.26 2343.55 35.52 2011-03-24 08:58:21.000 083 33415.96 321.28 2343.67 35.52 2011-03-24 08:58:22.000 083 33415.97 321.30 2343.59 35.52 2011-03-24 08:58:23.000 083 33416.04 321.30 2343.59 35.52 2011-03-24 08:58:24.000 083 33416.03 321.29 2343.61 35.52 2011-03-24 08:58:25.000 083 33416.00 321.29 2343.61 35.52 2011-03-24 08:58:26.000 083 33416.04 321.27 2343.65 35.52 2011-03-24 08:58:27.000 083 33416.02 321.27 2343.61 35.52 2011-03-24 08:58:28.000 083 33415.97 321.28 2343.54 35.52 2011-03-24 08:58:29.000 083 33415.93 321.24 2343.55 35.52 2011-03-24 08:58:30.000 083 33416.07 321.26 2343.57 35.52 2011-03-24 08:58:31.000 083 33415.95 321.23 2343.61 35.52 2011-03-24 08:58:32.000 083 33415.99 321.28 2343.57 35.52 2011-03-24 08:58:33.000 083 33416.04 321.27 2343.60 35.52 2011-03-24 08:58:34.000 083 33415.98 321.26 2343.58 35.52 2011-03-24 08:58:35.000 083 33415.95 321.32 2343.57 35.52 2011-03-24 08:58:36.000 083 33415.88 321.32 2343.55 35.52 2011-03-24 08:58:37.000 083 33415.94 321.32 2343.54 35.52 2011-03-24 08:58:38.000 083 33415.89 321.34 2343.64 35.52 2011-03-24 08:58:39.000 083 33415.97 321.36 2343.59 35.52 2011-03-24 08:58:40.000 083 33415.91 321.35 2343.61 35.52 2011-03-24 08:58:41.000 083 33415.95 321.40 2343.61 35.52 2011-03-24 08:58:42.000 083 33416.02 321.38 2343.57 35.52 2011-03-24 08:58:43.000 083 33415.94 321.41 2343.60 35.52 2011-03-24 08:58:44.000 083 33415.90 321.38 2343.65 35.52 2011-03-24 08:58:45.000 083 33415.96 321.39 2343.64 35.52 2011-03-24 08:58:46.000 083 33415.95 321.42 2343.61 35.52 2011-03-24 08:58:47.000 083 33416.09 321.42 2343.64 35.52 2011-03-24 08:58:48.000 083 33416.06 321.38 2343.59 35.52 2011-03-24 08:58:49.000 083 33416.06 321.39 2343.57 35.52 2011-03-24 08:58:50.000 083 33416.07 321.41 2343.69 35.52 2011-03-24 08:58:51.000 083 33416.03 321.39 2343.55 35.52 2011-03-24 08:58:52.000 083 33416.10 321.37 2343.66 35.52 2011-03-24 08:58:53.000 083 33415.99 321.39 2343.60 35.52 2011-03-24 08:58:54.000 083 33416.05 321.36 2343.62 35.52 2011-03-24 08:58:55.000 083 33416.00 321.39 2343.59 35.52 2011-03-24 08:58:56.000 083 33416.03 321.40 2343.69 35.52 2011-03-24 08:58:57.000 083 33416.06 321.40 2343.66 35.52 2011-03-24 08:58:58.000 083 33416.01 321.40 2343.70 35.52 2011-03-24 08:58:59.000 083 33415.99 321.42 2343.65 35.52 2011-03-24 08:59:00.000 083 33416.08 321.39 2343.58 35.52 2011-03-24 08:59:01.000 083 33416.08 321.37 2343.63 35.52 2011-03-24 08:59:02.000 083 33415.97 321.37 2343.70 35.52 2011-03-24 08:59:03.000 083 33416.07 321.44 2343.66 35.52 2011-03-24 08:59:04.000 083 33416.03 321.43 2343.67 35.52 2011-03-24 08:59:05.000 083 33416.18 321.44 2343.70 35.52 2011-03-24 08:59:06.000 083 33416.12 321.42 2343.62 35.52 2011-03-24 08:59:07.000 083 33416.19 321.41 2343.59 35.52 2011-03-24 08:59:08.000 083 33416.16 321.44 2343.65 35.52 2011-03-24 08:59:09.000 083 33416.12 321.40 2343.68 35.52 2011-03-24 08:59:10.000 083 33416.18 321.45 2343.70 35.52 2011-03-24 08:59:11.000 083 33416.15 321.43 2343.72 35.52 2011-03-24 08:59:12.000 083 33416.30 321.40 2343.70 35.52 2011-03-24 08:59:13.000 083 33416.20 321.37 2343.67 35.52 2011-03-24 08:59:14.000 083 33416.20 321.38 2343.65 35.52 2011-03-24 08:59:15.000 083 33416.16 321.35 2343.57 35.52 2011-03-24 08:59:16.000 083 33416.14 321.37 2343.66 35.52 2011-03-24 08:59:17.000 083 33416.18 321.34 2343.62 35.52 2011-03-24 08:59:18.000 083 33416.11 321.37 2343.62 35.52 2011-03-24 08:59:19.000 083 33416.10 321.37 2343.62 35.52 2011-03-24 08:59:20.000 083 33416.10 321.38 2343.68 35.52 2011-03-24 08:59:21.000 083 33416.09 321.41 2343.70 35.52 2011-03-24 08:59:22.000 083 33416.06 321.41 2343.61 35.52 2011-03-24 08:59:23.000 083 33416.03 321.43 2343.61 35.52 2011-03-24 08:59:24.000 083 33416.14 321.48 2343.60 35.52 2011-03-24 08:59:25.000 083 33415.99 321.49 2343.62 35.52 2011-03-24 08:59:26.000 083 33415.99 321.47 2343.66 35.52 2011-03-24 08:59:27.000 083 33416.03 321.54 2343.61 35.52 2011-03-24 08:59:28.000 083 33415.97 321.51 2343.63 35.52 2011-03-24 08:59:29.000 083 33416.01 321.52 2343.69 35.52 2011-03-24 08:59:30.000 083 33416.16 321.50 2343.79 35.52 2011-03-24 08:59:31.000 083 33416.19 321.50 2343.74 35.52 2011-03-24 08:59:32.000 083 33416.21 321.52 2343.72 35.52 2011-03-24 08:59:33.000 083 33416.26 321.57 2343.68 35.52 2011-03-24 08:59:34.000 083 33416.29 321.55 2343.66 35.52 2011-03-24 08:59:35.000 083 33416.19 321.51 2343.70 35.52 2011-03-24 08:59:36.000 083 33416.42 321.49 2343.65 35.52 2011-03-24 08:59:37.000 083 33416.25 321.48 2343.63 35.52 2011-03-24 08:59:38.000 083 33416.37 321.51 2343.73 35.52 2011-03-24 08:59:39.000 083 33416.43 321.46 2343.65 35.52 2011-03-24 08:59:40.000 083 33416.32 321.44 2343.61 35.52 2011-03-24 08:59:41.000 083 33416.45 321.41 2343.67 35.52 2011-03-24 08:59:42.000 083 33416.36 321.40 2343.63 35.52 2011-03-24 08:59:43.000 083 33416.40 321.35 2343.68 35.52 2011-03-24 08:59:44.000 083 33416.39 321.42 2343.66 35.52 2011-03-24 08:59:45.000 083 33416.47 321.44 2343.61 35.52 2011-03-24 08:59:46.000 083 33416.44 321.39 2343.68 35.52 2011-03-24 08:59:47.000 083 33416.46 321.42 2343.61 35.52 2011-03-24 08:59:48.000 083 33416.40 321.44 2343.61 35.52 2011-03-24 08:59:49.000 083 33416.42 321.44 2343.64 35.52 2011-03-24 08:59:50.000 083 33416.41 321.46 2343.61 35.52 2011-03-24 08:59:51.000 083 33416.49 321.48 2343.59 35.52 2011-03-24 08:59:52.000 083 33416.40 321.49 2343.62 35.52 2011-03-24 08:59:53.000 083 33416.40 321.44 2343.61 35.52 2011-03-24 08:59:54.000 083 33416.42 321.46 2343.63 35.52 2011-03-24 08:59:55.000 083 33416.46 321.46 2343.63 35.52 2011-03-24 08:59:56.000 083 33416.52 321.46 2343.59 35.52 2011-03-24 08:59:57.000 083 33416.56 321.42 2343.58 35.52 2011-03-24 08:59:58.000 083 33416.55 321.47 2343.55 35.52 2011-03-24 08:59:59.000 083 33416.55 321.43 2343.46 35.52 2011-03-24 09:00:00.000 083 33416.58 321.45 2343.50 35.52 2011-03-24 09:00:01.000 083 33416.57 321.48 2343.53 35.52 2011-03-24 09:00:02.000 083 33416.67 321.45 2343.51 35.52 2011-03-24 09:00:03.000 083 33416.56 321.46 2343.57 35.52 2011-03-24 09:00:04.000 083 33416.71 321.43 2343.52 35.52 2011-03-24 09:00:05.000 083 33416.56 321.44 2343.52 35.52 2011-03-24 09:00:06.000 083 33416.82 321.43 2343.48 35.52 2011-03-24 09:00:07.000 083 33416.65 321.46 2343.46 35.52 2011-03-24 09:00:08.000 083 33416.72 321.46 2343.55 35.52 2011-03-24 09:00:09.000 083 33416.59 321.47 2343.55 35.52 2011-03-24 09:00:10.000 083 33416.60 321.44 2343.57 35.52 2011-03-24 09:00:11.000 083 33416.68 321.46 2343.53 35.52 2011-03-24 09:00:12.000 083 33416.68 321.47 2343.57 35.52 2011-03-24 09:00:13.000 083 33416.65 321.46 2343.59 35.52 2011-03-24 09:00:14.000 083 33416.68 321.47 2343.42 35.52 2011-03-24 09:00:15.000 083 33416.70 321.46 2343.53 35.52 2011-03-24 09:00:16.000 083 33416.69 321.46 2343.60 35.52 2011-03-24 09:00:17.000 083 33416.67 321.48 2343.51 35.52 2011-03-24 09:00:18.000 083 33416.65 321.51 2343.50 35.52 2011-03-24 09:00:19.000 083 33416.68 321.48 2343.48 35.52 2011-03-24 09:00:20.000 083 33416.65 321.53 2343.55 35.52 2011-03-24 09:00:21.000 083 33416.68 321.51 2343.53 35.52 2011-03-24 09:00:22.000 083 33416.80 321.48 2343.51 35.52 2011-03-24 09:00:23.000 083 33416.81 321.52 2343.59 35.52 2011-03-24 09:00:24.000 083 33416.77 321.52 2343.54 35.52 2011-03-24 09:00:25.000 083 33416.77 321.52 2343.52 35.52 2011-03-24 09:00:26.000 083 33416.80 321.51 2343.57 35.52 2011-03-24 09:00:27.000 083 33416.78 321.51 2343.57 35.52 2011-03-24 09:00:28.000 083 33416.86 321.51 2343.51 35.52 2011-03-24 09:00:29.000 083 33416.77 321.57 2343.55 35.52 2011-03-24 09:00:30.000 083 33416.82 321.64 2343.54 35.52 2011-03-24 09:00:31.000 083 33416.87 321.60 2343.44 35.52 2011-03-24 09:00:32.000 083 33416.85 321.59 2343.53 35.52 2011-03-24 09:00:33.000 083 33416.89 321.61 2343.44 35.52 2011-03-24 09:00:34.000 083 33416.84 321.61 2343.50 35.52 2011-03-24 09:00:35.000 083 33416.87 321.68 2343.50 35.52 2011-03-24 09:00:36.000 083 33416.87 321.64 2343.42 35.52 2011-03-24 09:00:37.000 083 33416.85 321.65 2343.49 35.52 2011-03-24 09:00:38.000 083 33416.92 321.63 2343.45 35.52 2011-03-24 09:00:39.000 083 33416.94 321.65 2343.50 35.52 2011-03-24 09:00:40.000 083 33416.94 321.64 2343.49 35.52 2011-03-24 09:00:41.000 083 33416.99 321.63 2343.45 35.52 2011-03-24 09:00:42.000 083 33416.96 321.61 2343.51 35.52 2011-03-24 09:00:43.000 083 33416.94 321.59 2343.51 35.52 2011-03-24 09:00:44.000 083 33417.00 321.58 2343.42 35.52 2011-03-24 09:00:45.000 083 33417.05 321.58 2343.42 35.52 2011-03-24 09:00:46.000 083 33417.07 321.61 2343.53 35.52 2011-03-24 09:00:47.000 083 33416.97 321.57 2343.44 35.52 2011-03-24 09:00:48.000 083 33417.02 321.66 2343.45 35.52 2011-03-24 09:00:49.000 083 33416.95 321.64 2343.42 35.52 2011-03-24 09:00:50.000 083 33416.94 321.63 2343.47 35.52 2011-03-24 09:00:51.000 083 33416.94 321.60 2343.45 35.52 2011-03-24 09:00:52.000 083 33416.99 321.61 2343.44 35.52 2011-03-24 09:00:53.000 083 33416.80 321.65 2343.50 35.52 2011-03-24 09:00:54.000 083 33417.09 321.72 2343.39 35.52 2011-03-24 09:00:55.000 083 33416.97 321.70 2343.41 35.52 2011-03-24 09:00:56.000 083 33416.87 321.67 2343.47 35.52 2011-03-24 09:00:57.000 083 33416.91 321.73 2343.41 35.52 2011-03-24 09:00:58.000 083 33416.96 321.72 2343.42 35.52 2011-03-24 09:00:59.000 083 33416.99 321.77 2343.34 35.52 2011-03-24 09:01:00.000 083 33417.06 321.76 2343.42 35.52 2011-03-24 09:01:01.000 083 33417.02 321.76 2343.45 35.52 2011-03-24 09:01:02.000 083 33417.01 321.76 2343.42 35.52 2011-03-24 09:01:03.000 083 33417.13 321.75 2343.48 35.52 2011-03-24 09:01:04.000 083 33417.07 321.75 2343.43 35.52 2011-03-24 09:01:05.000 083 33417.20 321.75 2343.51 35.52 2011-03-24 09:01:06.000 083 33417.13 321.73 2343.42 35.52 2011-03-24 09:01:07.000 083 33417.17 321.73 2343.41 35.52 2011-03-24 09:01:08.000 083 33417.18 321.71 2343.33 35.52 2011-03-24 09:01:09.000 083 33417.20 321.67 2343.38 35.52 2011-03-24 09:01:10.000 083 33417.17 321.65 2343.36 35.52 2011-03-24 09:01:11.000 083 33417.29 321.64 2343.41 35.52 2011-03-24 09:01:12.000 083 33417.16 321.63 2343.42 35.52 2011-03-24 09:01:13.000 083 33417.12 321.60 2343.45 35.52 2011-03-24 09:01:14.000 083 33417.15 321.62 2343.39 35.52 2011-03-24 09:01:15.000 083 33417.16 321.69 2343.34 35.52 2011-03-24 09:01:16.000 083 33417.20 321.65 2343.32 35.52 2011-03-24 09:01:17.000 083 33417.12 321.66 2343.47 35.52 2011-03-24 09:01:18.000 083 33417.21 321.70 2343.37 35.52 2011-03-24 09:01:19.000 083 33417.10 321.73 2343.39 35.52 2011-03-24 09:01:20.000 083 33417.18 321.71 2343.27 35.52 2011-03-24 09:01:21.000 083 33417.22 321.76 2343.47 35.52 2011-03-24 09:01:22.000 083 33417.18 321.75 2343.38 35.52 2011-03-24 09:01:23.000 083 33417.36 321.74 2343.42 35.52 2011-03-24 09:01:24.000 083 33417.24 321.74 2343.37 35.52 2011-03-24 09:01:25.000 083 33417.26 321.73 2343.37 35.52 2011-03-24 09:01:26.000 083 33417.24 321.76 2343.36 35.52 2011-03-24 09:01:27.000 083 33417.27 321.75 2343.38 35.52 2011-03-24 09:01:28.000 083 33417.26 321.79 2343.31 35.52 2011-03-24 09:01:29.000 083 33417.25 321.73 2343.44 35.52 2011-03-24 09:01:30.000 083 33417.18 321.77 2343.42 35.52 2011-03-24 09:01:31.000 083 33417.17 321.74 2343.38 35.52 2011-03-24 09:01:32.000 083 33417.26 321.77 2343.32 35.52 2011-03-24 09:01:33.000 083 33417.30 321.77 2343.41 35.52 2011-03-24 09:01:34.000 083 33417.22 321.79 2343.33 35.52 2011-03-24 09:01:35.000 083 33417.23 321.79 2343.36 35.52 2011-03-24 09:01:36.000 083 33417.27 321.80 2343.44 35.52 2011-03-24 09:01:37.000 083 33417.21 321.79 2343.36 35.52 2011-03-24 09:01:38.000 083 33417.25 321.83 2343.35 35.52 2011-03-24 09:01:39.000 083 33417.25 321.82 2343.44 35.52 2011-03-24 09:01:40.000 083 33417.23 321.84 2343.44 35.52 2011-03-24 09:01:41.000 083 33417.31 321.87 2343.39 35.52 2011-03-24 09:01:42.000 083 33417.23 321.82 2343.45 35.52 2011-03-24 09:01:43.000 083 33417.27 321.83 2343.39 35.52 2011-03-24 09:01:44.000 083 33417.34 321.87 2343.44 35.52 2011-03-24 09:01:45.000 083 33417.31 321.90 2343.39 35.52 2011-03-24 09:01:46.000 083 33417.39 321.90 2343.45 35.52 2011-03-24 09:01:47.000 083 33417.33 321.89 2343.39 35.52 2011-03-24 09:01:48.000 083 33417.36 321.89 2343.35 35.52 2011-03-24 09:01:49.000 083 33417.34 321.88 2343.38 35.52 2011-03-24 09:01:50.000 083 33417.36 321.86 2343.46 35.52 2011-03-24 09:01:51.000 083 33417.33 321.87 2343.41 35.52 2011-03-24 09:01:52.000 083 33417.29 321.89 2343.35 35.52 2011-03-24 09:01:53.000 083 33417.39 321.92 2343.30 35.52 2011-03-24 09:01:54.000 083 33417.33 321.90 2343.46 35.52 2011-03-24 09:01:55.000 083 33417.29 321.86 2343.39 35.52 2011-03-24 09:01:56.000 083 33417.39 321.89 2343.46 35.52 2011-03-24 09:01:57.000 083 33417.41 321.90 2343.40 35.52 2011-03-24 09:01:58.000 083 33417.37 321.89 2343.35 35.52 2011-03-24 09:01:59.000 083 33417.43 321.96 2343.42 35.52 2011-03-24 09:02:00.000 083 33417.43 321.93 2343.36 35.52 2011-03-24 09:02:01.000 083 33417.41 321.90 2343.39 35.52 2011-03-24 09:02:02.000 083 33417.41 321.94 2343.39 35.52 2011-03-24 09:02:03.000 083 33417.40 321.93 2343.44 35.52 2011-03-24 09:02:04.000 083 33417.46 321.89 2343.41 35.52 2011-03-24 09:02:05.000 083 33417.43 321.94 2343.36 35.52 2011-03-24 09:02:06.000 083 33417.42 321.95 2343.40 35.52 2011-03-24 09:02:07.000 083 33417.46 321.97 2343.43 35.52 2011-03-24 09:02:08.000 083 33417.37 321.98 2343.41 35.52 2011-03-24 09:02:09.000 083 33417.48 321.98 2343.34 35.52 2011-03-24 09:02:10.000 083 33417.45 321.98 2343.37 35.52 2011-03-24 09:02:11.000 083 33417.49 321.96 2343.45 35.52 2011-03-24 09:02:12.000 083 33417.45 321.97 2343.43 35.52 2011-03-24 09:02:13.000 083 33417.49 322.00 2343.43 35.52 2011-03-24 09:02:14.000 083 33417.52 321.96 2343.35 35.52 2011-03-24 09:02:15.000 083 33417.54 322.02 2343.37 35.52 2011-03-24 09:02:16.000 083 33417.57 322.03 2343.41 35.52 2011-03-24 09:02:17.000 083 33417.64 322.03 2343.45 35.52 2011-03-24 09:02:18.000 083 33417.65 322.00 2343.37 35.52 2011-03-24 09:02:19.000 083 33417.70 321.98 2343.39 35.52 2011-03-24 09:02:20.000 083 33417.70 321.95 2343.41 35.52 2011-03-24 09:02:21.000 083 33417.63 321.98 2343.37 35.52 2011-03-24 09:02:22.000 083 33417.64 321.98 2343.38 35.52 2011-03-24 09:02:23.000 083 33417.74 321.95 2343.40 35.52 2011-03-24 09:02:24.000 083 33417.80 321.95 2343.39 35.52 2011-03-24 09:02:25.000 083 33417.73 321.99 2343.41 35.52 2011-03-24 09:02:26.000 083 33417.75 321.99 2343.38 35.52 2011-03-24 09:02:27.000 083 33417.76 321.98 2343.36 35.52 2011-03-24 09:02:28.000 083 33417.73 321.95 2343.38 35.52 2011-03-24 09:02:29.000 083 33417.65 321.97 2343.32 35.52 2011-03-24 09:02:30.000 083 33417.84 322.03 2343.32 35.52 2011-03-24 09:02:31.000 083 33417.76 322.00 2343.38 35.52 2011-03-24 09:02:32.000 083 33417.73 322.02 2343.37 35.52 2011-03-24 09:02:33.000 083 33417.72 322.02 2343.39 35.52 2011-03-24 09:02:34.000 083 33417.82 322.05 2343.39 35.52 2011-03-24 09:02:35.000 083 33417.77 322.09 2343.36 35.52 2011-03-24 09:02:36.000 083 33417.65 322.11 2343.29 35.52 2011-03-24 09:02:37.000 083 33417.68 322.08 2343.34 35.52 2011-03-24 09:02:38.000 083 33417.78 322.12 2343.40 35.52 2011-03-24 09:02:39.000 083 33417.85 322.08 2343.34 35.52 2011-03-24 09:02:40.000 083 33417.80 322.11 2343.32 35.52 2011-03-24 09:02:41.000 083 33417.86 322.05 2343.39 35.52 2011-03-24 09:02:42.000 083 33417.96 322.06 2343.40 35.52 2011-03-24 09:02:43.000 083 33417.90 322.05 2343.36 35.52 2011-03-24 09:02:44.000 083 33417.95 322.10 2343.30 35.52 2011-03-24 09:02:45.000 083 33418.00 322.01 2343.36 35.52 2011-03-24 09:02:46.000 083 33418.04 322.03 2343.42 35.52 2011-03-24 09:02:47.000 083 33417.98 322.01 2343.37 35.52 2011-03-24 09:02:48.000 083 33417.91 322.05 2343.33 35.52 2011-03-24 09:02:49.000 083 33418.00 322.05 2343.32 35.52 2011-03-24 09:02:50.000 083 33417.95 322.01 2343.38 35.52 2011-03-24 09:02:51.000 083 33417.98 322.04 2343.28 35.52 2011-03-24 09:02:52.000 083 33417.91 322.03 2343.35 35.52 2011-03-24 09:02:53.000 083 33417.89 321.97 2343.34 35.52 2011-03-24 09:02:54.000 083 33417.85 322.02 2343.23 35.52 2011-03-24 09:02:55.000 083 33417.85 322.02 2343.27 35.52 2011-03-24 09:02:56.000 083 33417.92 322.02 2343.29 35.52 2011-03-24 09:02:57.000 083 33417.85 322.04 2343.29 35.52 2011-03-24 09:02:58.000 083 33417.95 322.05 2343.32 35.52 2011-03-24 09:02:59.000 083 33417.77 322.03 2343.29 35.52 2011-03-24 09:03:00.000 083 33418.01 322.07 2343.38 35.52 2011-03-24 09:03:01.000 083 33417.88 322.06 2343.36 35.52 2011-03-24 09:03:02.000 083 33417.94 322.11 2343.33 35.52 2011-03-24 09:03:03.000 083 33417.83 322.08 2343.34 35.52 2011-03-24 09:03:04.000 083 33418.01 322.09 2343.36 35.52 2011-03-24 09:03:05.000 083 33417.85 322.09 2343.30 35.52 2011-03-24 09:03:06.000 083 33417.96 322.09 2343.30 35.52 2011-03-24 09:03:07.000 083 33417.90 322.10 2343.31 35.52 2011-03-24 09:03:08.000 083 33417.97 322.14 2343.34 35.52 2011-03-24 09:03:09.000 083 33417.96 322.08 2343.34 35.52 2011-03-24 09:03:10.000 083 33418.00 322.09 2343.34 35.52 2011-03-24 09:03:11.000 083 33417.96 322.09 2343.32 35.52 2011-03-24 09:03:12.000 083 33418.01 322.07 2343.27 35.52 2011-03-24 09:03:13.000 083 33417.94 322.11 2343.26 35.52 2011-03-24 09:03:14.000 083 33418.00 322.11 2343.31 35.52 2011-03-24 09:03:15.000 083 33418.00 322.15 2343.29 35.52 2011-03-24 09:03:16.000 083 33418.07 322.11 2343.35 35.52 2011-03-24 09:03:17.000 083 33418.01 322.08 2343.29 35.52 2011-03-24 09:03:18.000 083 33418.02 322.08 2343.29 35.52 2011-03-24 09:03:19.000 083 33417.98 322.09 2343.30 35.52 2011-03-24 09:03:20.000 083 33418.01 322.07 2343.32 35.52 2011-03-24 09:03:21.000 083 33418.02 322.13 2343.36 35.52 2011-03-24 09:03:22.000 083 33417.92 322.13 2343.23 35.52 2011-03-24 09:03:23.000 083 33418.11 322.16 2343.35 35.52 2011-03-24 09:03:24.000 083 33418.05 322.10 2343.32 35.52 2011-03-24 09:03:25.000 083 33418.12 322.12 2343.35 35.52 2011-03-24 09:03:26.000 083 33418.08 322.11 2343.35 35.52 2011-03-24 09:03:27.000 083 33418.10 322.15 2343.36 35.52 2011-03-24 09:03:28.000 083 33418.10 322.13 2343.23 35.52 2011-03-24 09:03:29.000 083 33418.12 322.17 2343.32 35.52 2011-03-24 09:03:30.000 083 33418.26 322.14 2343.28 35.52 2011-03-24 09:03:31.000 083 33418.12 322.12 2343.31 35.52 2011-03-24 09:03:32.000 083 33418.03 322.15 2343.35 35.52 2011-03-24 09:03:33.000 083 33418.20 322.17 2343.33 35.52 2011-03-24 09:03:34.000 083 33418.15 322.17 2343.27 35.52 2011-03-24 09:03:35.000 083 33418.21 322.20 2343.26 35.52 2011-03-24 09:03:36.000 083 33418.23 322.18 2343.40 35.52 2011-03-24 09:03:37.000 083 33418.12 322.16 2343.40 35.51 2011-03-24 09:03:38.000 083 33418.15 322.20 2343.35 35.51 2011-03-24 09:03:39.000 083 33418.11 322.19 2343.36 35.52 2011-03-24 09:03:40.000 083 33418.07 322.20 2343.33 35.52 2011-03-24 09:03:41.000 083 33418.12 322.18 2343.29 35.51 2011-03-24 09:03:42.000 083 33418.15 322.20 2343.32 35.51 2011-03-24 09:03:43.000 083 33418.11 322.21 2343.32 35.51 2011-03-24 09:03:44.000 083 33418.22 322.22 2343.32 35.51 2011-03-24 09:03:45.000 083 33418.18 322.21 2343.35 35.51 2011-03-24 09:03:46.000 083 33418.15 322.25 2343.39 35.51 2011-03-24 09:03:47.000 083 33418.17 322.22 2343.32 35.51 2011-03-24 09:03:48.000 083 33418.12 322.25 2343.32 35.51 2011-03-24 09:03:49.000 083 33418.20 322.20 2343.30 35.51 2011-03-24 09:03:50.000 083 33418.24 322.22 2343.24 35.51 2011-03-24 09:03:51.000 083 33418.28 322.19 2343.36 35.51 2011-03-24 09:03:52.000 083 33418.23 322.25 2343.29 35.51 2011-03-24 09:03:53.000 083 33418.23 322.22 2343.32 35.51 2011-03-24 09:03:54.000 083 33418.38 322.25 2343.36 35.51 2011-03-24 09:03:55.000 083 33418.27 322.21 2343.34 35.51 2011-03-24 09:03:56.000 083 33418.21 322.25 2343.25 35.51 2011-03-24 09:03:57.000 083 33418.35 322.24 2343.29 35.51 2011-03-24 09:03:58.000 083 33418.30 322.26 2343.27 35.51 2011-03-24 09:03:59.000 083 33418.18 322.23 2343.28 35.51 2011-03-24 09:04:00.000 083 33418.24 322.25 2343.28 35.51 2011-03-24 09:04:01.000 083 33418.29 322.23 2343.30 35.51 2011-03-24 09:04:02.000 083 33418.28 322.23 2343.30 35.51 2011-03-24 09:04:03.000 083 33418.32 322.29 2343.25 35.51 2011-03-24 09:04:04.000 083 33418.32 322.21 2343.29 35.51 2011-03-24 09:04:05.000 083 33418.35 322.33 2343.38 35.51 2011-03-24 09:04:06.000 083 33418.35 322.26 2343.27 35.51 2011-03-24 09:04:07.000 083 33418.24 322.29 2343.30 35.51 2011-03-24 09:04:08.000 083 33418.31 322.26 2343.24 35.51 2011-03-24 09:04:09.000 083 33418.38 322.25 2343.26 35.51 2011-03-24 09:04:10.000 083 33418.21 322.32 2343.28 35.51 2011-03-24 09:04:11.000 083 33418.38 322.28 2343.32 35.51 2011-03-24 09:04:12.000 083 33418.42 322.31 2343.23 35.51 2011-03-24 09:04:13.000 083 33418.32 322.32 2343.22 35.51 2011-03-24 09:04:14.000 083 33418.26 322.28 2343.31 35.51 2011-03-24 09:04:15.000 083 33418.35 322.35 2343.39 35.51 2011-03-24 09:04:16.000 083 33418.35 322.27 2343.28 35.51 2011-03-24 09:04:17.000 083 33418.30 322.31 2343.24 35.51 2011-03-24 09:04:18.000 083 33418.43 322.34 2343.34 35.51 2011-03-24 09:04:19.000 083 33418.38 322.30 2343.39 35.51 2011-03-24 09:04:20.000 083 33418.32 322.35 2343.33 35.51 2011-03-24 09:04:21.000 083 33418.40 322.36 2343.32 35.51 2011-03-24 09:04:22.000 083 33418.43 322.29 2343.30 35.51 2011-03-24 09:04:23.000 083 33418.37 322.33 2343.31 35.51 2011-03-24 09:04:24.000 083 33418.32 322.32 2343.20 35.51 2011-03-24 09:04:25.000 083 33418.48 322.31 2343.28 35.51 2011-03-24 09:04:26.000 083 33418.42 322.37 2343.28 35.51 2011-03-24 09:04:27.000 083 33418.35 322.37 2343.30 35.51 2011-03-24 09:04:28.000 083 33418.39 322.37 2343.31 35.51 2011-03-24 09:04:29.000 083 33418.54 322.35 2343.28 35.51 2011-03-24 09:04:30.000 083 33418.40 322.38 2343.34 35.51 2011-03-24 09:04:31.000 083 33418.42 322.37 2343.28 35.51 2011-03-24 09:04:32.000 083 33418.57 322.39 2343.35 35.51 2011-03-24 09:04:33.000 083 33418.57 322.39 2343.29 35.51 2011-03-24 09:04:34.000 083 33418.52 322.39 2343.31 35.51 2011-03-24 09:04:35.000 083 33418.56 322.37 2343.26 35.51 2011-03-24 09:04:36.000 083 33418.59 322.37 2343.26 35.51 2011-03-24 09:04:37.000 083 33418.61 322.38 2343.20 35.51 2011-03-24 09:04:38.000 083 33418.68 322.33 2343.29 35.51 2011-03-24 09:04:39.000 083 33418.66 322.31 2343.26 35.51 2011-03-24 09:04:40.000 083 33418.64 322.39 2343.28 35.51 2011-03-24 09:04:41.000 083 33418.64 322.27 2343.26 35.51 2011-03-24 09:04:42.000 083 33418.68 322.27 2343.19 35.51 2011-03-24 09:04:43.000 083 33418.66 322.27 2343.20 35.51 2011-03-24 09:04:44.000 083 33418.70 322.28 2343.29 35.51 2011-03-24 09:04:45.000 083 33418.73 322.27 2343.22 35.51 2011-03-24 09:04:46.000 083 33418.78 322.24 2343.30 35.51 2011-03-24 09:04:47.000 083 33418.63 322.22 2343.19 35.51 2011-03-24 09:04:48.000 083 33418.63 322.22 2343.22 35.51 2011-03-24 09:04:49.000 083 33418.67 322.25 2343.22 35.51 2011-03-24 09:04:50.000 083 33418.71 322.28 2343.28 35.51 2011-03-24 09:04:51.000 083 33418.71 322.24 2343.28 35.51 2011-03-24 09:04:52.000 083 33418.68 322.26 2343.22 35.51 2011-03-24 09:04:53.000 083 33418.60 322.32 2343.17 35.51 2011-03-24 09:04:54.000 083 33418.76 322.32 2343.24 35.51 2011-03-24 09:04:55.000 083 33418.67 322.33 2343.23 35.51 2011-03-24 09:04:56.000 083 33418.60 322.34 2343.15 35.51 2011-03-24 09:04:57.000 083 33418.63 322.36 2343.23 35.51 2011-03-24 09:04:58.000 083 33418.66 322.39 2343.36 35.51 2011-03-24 09:04:59.000 083 33418.64 322.38 2343.26 35.51 2011-03-24 09:05:00.000 083 33418.67 322.46 2343.23 35.51 2011-03-24 09:05:01.000 083 33418.70 322.44 2343.25 35.51 2011-03-24 09:05:02.000 083 33418.74 322.42 2343.29 35.51 2011-03-24 09:05:03.000 083 33418.76 322.43 2343.25 35.51 2011-03-24 09:05:04.000 083 33418.83 322.39 2343.20 35.51 2011-03-24 09:05:05.000 083 33418.75 322.44 2343.22 35.51 2011-03-24 09:05:06.000 083 33418.86 322.48 2343.16 35.51 2011-03-24 09:05:07.000 083 33418.83 322.44 2343.15 35.51 2011-03-24 09:05:08.000 083 33418.98 322.39 2343.22 35.51 2011-03-24 09:05:09.000 083 33419.03 322.38 2343.16 35.51 2011-03-24 09:05:10.000 083 33418.98 322.34 2343.24 35.51 2011-03-24 09:05:11.000 083 33418.95 322.37 2343.13 35.51 2011-03-24 09:05:12.000 083 33418.95 322.34 2343.17 35.51 2011-03-24 09:05:13.000 083 33418.97 322.31 2343.20 35.51 2011-03-24 09:05:14.000 083 33419.05 322.32 2343.16 35.51 2011-03-24 09:05:15.000 083 33419.03 322.30 2343.17 35.51 2011-03-24 09:05:16.000 083 33419.06 322.26 2343.19 35.51 2011-03-24 09:05:17.000 083 33419.01 322.33 2343.13 35.51 2011-03-24 09:05:18.000 083 33418.98 322.29 2343.13 35.51 2011-03-24 09:05:19.000 083 33419.03 322.25 2343.15 35.51 2011-03-24 09:05:20.000 083 33419.01 322.32 2343.09 35.51 2011-03-24 09:05:21.000 083 33419.06 322.32 2343.13 35.51 2011-03-24 09:05:22.000 083 33418.96 322.33 2343.10 35.51 2011-03-24 09:05:23.000 083 33419.04 322.37 2343.07 35.51 2011-03-24 09:05:24.000 083 33419.14 322.34 2343.19 35.51 2011-03-24 09:05:25.000 083 33419.12 322.36 2343.15 35.51 2011-03-24 09:05:26.000 083 33419.13 322.43 2343.12 35.51 2011-03-24 09:05:27.000 083 33419.17 322.38 2343.09 35.51 2011-03-24 09:05:28.000 083 33419.10 322.38 2343.01 35.51 2011-03-24 09:05:29.000 083 33419.13 322.42 2343.09 35.51 2011-03-24 09:05:30.000 083 33419.22 322.37 2342.99 35.51 2011-03-24 09:05:31.000 083 33419.26 322.38 2343.04 35.51 2011-03-24 09:05:32.000 083 33419.28 322.38 2343.01 35.51 2011-03-24 09:05:33.000 083 33419.24 322.42 2343.11 35.51 2011-03-24 09:05:34.000 083 33419.17 322.40 2343.06 35.51 2011-03-24 09:05:35.000 083 33419.23 322.36 2343.05 35.51 2011-03-24 09:05:36.000 083 33419.25 322.34 2343.04 35.51 2011-03-24 09:05:37.000 083 33419.20 322.33 2343.03 35.51 2011-03-24 09:05:38.000 083 33419.19 322.33 2343.06 35.51 2011-03-24 09:05:39.000 083 33419.28 322.31 2343.10 35.51 2011-03-24 09:05:40.000 083 33419.30 322.34 2343.01 35.51 2011-03-24 09:05:41.000 083 33419.16 322.38 2343.06 35.51 2011-03-24 09:05:42.000 083 33419.19 322.39 2343.05 35.51 2011-03-24 09:05:43.000 083 33419.29 322.35 2342.97 35.51 2011-03-24 09:05:44.000 083 33419.28 322.38 2343.05 35.51 2011-03-24 09:05:45.000 083 33419.26 322.41 2343.06 35.51 2011-03-24 09:05:46.000 083 33419.33 322.42 2343.04 35.51 2011-03-24 09:05:47.000 083 33419.28 322.34 2343.04 35.51 2011-03-24 09:05:48.000 083 33419.37 322.37 2343.01 35.51 2011-03-24 09:05:49.000 083 33419.32 322.35 2342.99 35.51 2011-03-24 09:05:50.000 083 33419.38 322.38 2343.01 35.51 2011-03-24 09:05:51.000 083 33419.45 322.38 2342.99 35.51 2011-03-24 09:05:52.000 083 33419.46 322.36 2342.86 35.51 2011-03-24 09:05:53.000 083 33419.50 322.33 2342.95 35.51 2011-03-24 09:05:54.000 083 33419.60 322.36 2343.04 35.51 2011-03-24 09:05:55.000 083 33419.51 322.35 2343.06 35.51 2011-03-24 09:05:56.000 083 33419.58 322.35 2342.98 35.51 2011-03-24 09:05:57.000 083 33419.51 322.34 2343.01 35.51 2011-03-24 09:05:58.000 083 33419.50 322.28 2342.82 35.51 2011-03-24 09:05:59.000 083 33419.61 322.33 2342.95 35.51 2011-03-24 09:06:00.000 083 33419.54 322.34 2342.97 35.51 2011-03-24 09:06:01.000 083 33419.61 322.32 2342.99 35.51 2011-03-24 09:06:02.000 083 33419.66 322.36 2342.92 35.51 2011-03-24 09:06:03.000 083 33419.64 322.34 2342.93 35.51 2011-03-24 09:06:04.000 083 33419.66 322.36 2342.93 35.51 2011-03-24 09:06:05.000 083 33419.59 322.37 2342.86 35.51 2011-03-24 09:06:06.000 083 33419.70 322.36 2342.93 35.51 2011-03-24 09:06:07.000 083 33419.63 322.34 2342.94 35.51 2011-03-24 09:06:08.000 083 33419.63 322.38 2342.92 35.51 2011-03-24 09:06:09.000 083 33419.68 322.40 2342.91 35.51 2011-03-24 09:06:10.000 083 33419.64 322.42 2342.91 35.51 2011-03-24 09:06:11.000 083 33419.58 322.42 2342.88 35.51 2011-03-24 09:06:12.000 083 33419.72 322.43 2342.93 35.51 2011-03-24 09:06:13.000 083 33419.68 322.43 2342.97 35.51 2011-03-24 09:06:14.000 083 33419.76 322.45 2342.88 35.51 2011-03-24 09:06:15.000 083 33419.73 322.48 2342.90 35.51 2011-03-24 09:06:16.000 083 33419.72 322.40 2342.98 35.51 2011-03-24 09:06:17.000 083 33419.81 322.39 2342.92 35.51 2011-03-24 09:06:18.000 083 33419.73 322.42 2342.83 35.51 2011-03-24 09:06:19.000 083 33419.85 322.39 2342.85 35.51 2011-03-24 09:06:20.000 083 33419.85 322.41 2342.90 35.51 2011-03-24 09:06:21.000 083 33419.85 322.47 2342.88 35.51 2011-03-24 09:06:22.000 083 33419.97 322.41 2342.86 35.51 2011-03-24 09:06:23.000 083 33419.96 322.39 2342.92 35.51 2011-03-24 09:06:24.000 083 33419.89 322.43 2342.77 35.51 2011-03-24 09:06:25.000 083 33419.93 322.42 2342.80 35.51 2011-03-24 09:06:26.000 083 33419.97 322.44 2342.80 35.51 2011-03-24 09:06:27.000 083 33420.01 322.41 2342.78 35.51 2011-03-24 09:06:28.000 083 33420.01 322.39 2342.79 35.51 2011-03-24 09:06:29.000 083 33420.05 322.41 2342.87 35.51 2011-03-24 09:06:30.000 083 33420.10 322.34 2342.85 35.51 2011-03-24 09:06:31.000 083 33420.06 322.34 2342.79 35.51 2011-03-24 09:06:32.000 083 33420.13 322.39 2342.73 35.51 2011-03-24 09:06:33.000 083 33420.16 322.34 2342.82 35.51 2011-03-24 09:06:34.000 083 33420.19 322.32 2342.76 35.51 2011-03-24 09:06:35.000 083 33420.19 322.30 2342.70 35.51 2011-03-24 09:06:36.000 083 33420.28 322.29 2342.73 35.51 2011-03-24 09:06:37.000 083 33420.22 322.29 2342.69 35.51 2011-03-24 09:06:38.000 083 33420.28 322.25 2342.69 35.51 2011-03-24 09:06:39.000 083 33420.26 322.29 2342.72 35.51 2011-03-24 09:06:40.000 083 33420.33 322.30 2342.72 35.51 2011-03-24 09:06:41.000 083 33420.25 322.30 2342.76 35.51 2011-03-24 09:06:42.000 083 33420.35 322.33 2342.70 35.51 2011-03-24 09:06:43.000 083 33420.26 322.34 2342.70 35.51 2011-03-24 09:06:44.000 083 33420.24 322.37 2342.73 35.51 2011-03-24 09:06:45.000 083 33420.29 322.35 2342.76 35.51 2011-03-24 09:06:46.000 083 33420.16 322.40 2342.63 35.51 2011-03-24 09:06:47.000 083 33420.32 322.36 2342.72 35.51 2011-03-24 09:06:48.000 083 33420.29 322.39 2342.72 35.51 2011-03-24 09:06:49.000 083 33420.19 322.38 2342.72 35.51 2011-03-24 09:06:50.000 083 33420.29 322.43 2342.69 35.51 2011-03-24 09:06:51.000 083 33420.36 322.38 2342.68 35.51 2011-03-24 09:06:52.000 083 33420.24 322.41 2342.67 35.51 2011-03-24 09:06:53.000 083 33420.32 322.42 2342.61 35.51 2011-03-24 09:06:54.000 083 33420.34 322.41 2342.67 35.51 2011-03-24 09:06:55.000 083 33420.35 322.43 2342.70 35.51 2011-03-24 09:06:56.000 083 33420.41 322.38 2342.64 35.51 2011-03-24 09:06:57.000 083 33420.34 322.36 2342.75 35.51 2011-03-24 09:06:58.000 083 33420.37 322.32 2342.64 35.51 2011-03-24 09:06:59.000 083 33420.43 322.36 2342.64 35.51 2011-03-24 09:07:00.000 083 33420.40 322.34 2342.74 35.51 2011-03-24 09:07:01.000 083 33420.44 322.35 2342.69 35.51 2011-03-24 09:07:02.000 083 33420.41 322.31 2342.63 35.51 2011-03-24 09:07:03.000 083 33420.42 322.31 2342.66 35.51 2011-03-24 09:07:04.000 083 33420.34 322.33 2342.60 35.51 2011-03-24 09:07:05.000 083 33420.47 322.33 2342.58 35.51 2011-03-24 09:07:06.000 083 33420.37 322.34 2342.67 35.51 2011-03-24 09:07:07.000 083 33420.38 322.36 2342.67 35.51 2011-03-24 09:07:08.000 083 33420.38 322.37 2342.57 35.51 2011-03-24 09:07:09.000 083 33420.42 322.37 2342.58 35.51 2011-03-24 09:07:10.000 083 33420.36 322.40 2342.61 35.51 2011-03-24 09:07:11.000 083 33420.38 322.42 2342.55 35.51 2011-03-24 09:07:12.000 083 33420.43 322.43 2342.61 35.51 2011-03-24 09:07:13.000 083 33420.37 322.44 2342.51 35.51 2011-03-24 09:07:14.000 083 33420.39 322.46 2342.56 35.51 2011-03-24 09:07:15.000 083 33420.40 322.47 2342.60 35.51 2011-03-24 09:07:16.000 083 33420.44 322.47 2342.54 35.51 2011-03-24 09:07:17.000 083 33420.50 322.48 2342.68 35.51 2011-03-24 09:07:18.000 083 33420.50 322.42 2342.61 35.51 2011-03-24 09:07:19.000 083 33420.54 322.41 2342.62 35.51 2011-03-24 09:07:20.000 083 33420.54 322.46 2342.70 35.51 2011-03-24 09:07:21.000 083 33420.52 322.45 2342.66 35.51 2011-03-24 09:07:22.000 083 33420.65 322.42 2342.58 35.51 2011-03-24 09:07:23.000 083 33420.64 322.41 2342.61 35.51 2011-03-24 09:07:24.000 083 33420.70 322.41 2342.58 35.51 2011-03-24 09:07:25.000 083 33420.66 322.38 2342.60 35.51 2011-03-24 09:07:26.000 083 33420.72 322.41 2342.61 35.51 2011-03-24 09:07:27.000 083 33420.68 322.44 2342.64 35.51 2011-03-24 09:07:28.000 083 33420.65 322.37 2342.65 35.51 2011-03-24 09:07:29.000 083 33420.75 322.36 2342.67 35.51 2011-03-24 09:07:30.000 083 33420.77 322.38 2342.57 35.51 2011-03-24 09:07:31.000 083 33420.71 322.36 2342.55 35.51 2011-03-24 09:07:32.000 083 33420.73 322.38 2342.61 35.51 2011-03-24 09:07:33.000 083 33420.71 322.34 2342.66 35.51 2011-03-24 09:07:34.000 083 33420.75 322.35 2342.58 35.51 2011-03-24 09:07:35.000 083 33420.78 322.36 2342.55 35.51 2011-03-24 09:07:36.000 083 33420.79 322.38 2342.58 35.51 2011-03-24 09:07:37.000 083 33420.75 322.37 2342.55 35.51 2011-03-24 09:07:38.000 083 33420.75 322.39 2342.49 35.51 2011-03-24 09:07:39.000 083 33420.75 322.42 2342.45 35.51 2011-03-24 09:07:40.000 083 33420.75 322.41 2342.62 35.51 2011-03-24 09:07:41.000 083 33420.79 322.45 2342.50 35.51 2011-03-24 09:07:42.000 083 33420.85 322.40 2342.52 35.51 2011-03-24 09:07:43.000 083 33420.86 322.42 2342.62 35.51 2011-03-24 09:07:44.000 083 33420.87 322.44 2342.51 35.51 2011-03-24 09:07:45.000 083 33420.82 322.41 2342.48 35.51 2011-03-24 09:07:46.000 083 33420.90 322.45 2342.53 35.51 2011-03-24 09:07:47.000 083 33420.82 322.46 2342.40 35.51 2011-03-24 09:07:48.000 083 33420.99 322.49 2342.51 35.51 2011-03-24 09:07:49.000 083 33420.92 322.47 2342.49 35.51 2011-03-24 09:07:50.000 083 33420.93 322.48 2342.45 35.51 2011-03-24 09:07:51.000 083 33420.91 322.46 2342.47 35.51 2011-03-24 09:07:52.000 083 33420.92 322.48 2342.47 35.51 2011-03-24 09:07:53.000 083 33420.94 322.45 2342.45 35.51 2011-03-24 09:07:54.000 083 33421.05 322.46 2342.50 35.51 2011-03-24 09:07:55.000 083 33420.94 322.44 2342.45 35.51 2011-03-24 09:07:56.000 083 33420.96 322.48 2342.40 35.51 2011-03-24 09:07:57.000 083 33420.97 322.51 2342.48 35.51 2011-03-24 09:07:58.000 083 33421.01 322.52 2342.41 35.51 2011-03-24 09:07:59.000 083 33421.06 322.48 2342.46 35.51 2011-03-24 09:08:00.000 083 33420.98 322.48 2342.39 35.51 2011-03-24 09:08:01.000 083 33421.06 322.45 2342.39 35.51 2011-03-24 09:08:02.000 083 33421.03 322.50 2342.51 35.51 2011-03-24 09:08:03.000 083 33421.06 322.50 2342.43 35.51 2011-03-24 09:08:04.000 083 33421.06 322.53 2342.42 35.51 2011-03-24 09:08:05.000 083 33421.07 322.50 2342.41 35.51 2011-03-24 09:08:06.000 083 33421.00 322.54 2342.43 35.51 2011-03-24 09:08:07.000 083 33421.06 322.54 2342.40 35.51 2011-03-24 09:08:08.000 083 33421.06 322.56 2342.38 35.51 2011-03-24 09:08:09.000 083 33421.01 322.56 2342.42 35.51 2011-03-24 09:08:10.000 083 33420.93 322.56 2342.42 35.51 2011-03-24 09:08:11.000 083 33421.07 322.60 2342.49 35.51 2011-03-24 09:08:12.000 083 33421.02 322.58 2342.39 35.51 2011-03-24 09:08:13.000 083 33420.99 322.58 2342.40 35.51 2011-03-24 09:08:14.000 083 33421.05 322.63 2342.41 35.51 2011-03-24 09:08:15.000 083 33421.17 322.60 2342.52 35.51 2011-03-24 09:08:16.000 083 33421.10 322.59 2342.43 35.51 2011-03-24 09:08:17.000 083 33421.05 322.57 2342.42 35.51 2011-03-24 09:08:18.000 083 33420.96 322.60 2342.36 35.51 2011-03-24 09:08:19.000 083 33421.12 322.58 2342.42 35.51 2011-03-24 09:08:20.000 083 33421.14 322.60 2342.45 35.51 2011-03-24 09:08:21.000 083 33421.15 322.60 2342.42 35.51 2011-03-24 09:08:22.000 083 33421.19 322.59 2342.52 35.51 2011-03-24 09:08:23.000 083 33421.25 322.59 2342.41 35.51 2011-03-24 09:08:24.000 083 33421.25 322.58 2342.37 35.51 2011-03-24 09:08:25.000 083 33421.23 322.58 2342.29 35.51 2011-03-24 09:08:26.000 083 33421.25 322.54 2342.44 35.51 2011-03-24 09:08:27.000 083 33421.31 322.56 2342.47 35.51 2011-03-24 09:08:28.000 083 33421.37 322.54 2342.41 35.51 2011-03-24 09:08:29.000 083 33421.28 322.54 2342.39 35.51 2011-03-24 09:08:30.000 083 33421.37 322.56 2342.39 35.51 2011-03-24 09:08:31.000 083 33421.29 322.57 2342.38 35.51 2011-03-24 09:08:32.000 083 33421.31 322.52 2342.48 35.51 2011-03-24 09:08:33.000 083 33421.47 322.56 2342.36 35.51 2011-03-24 09:08:34.000 083 33421.29 322.53 2342.37 35.51 2011-03-24 09:08:35.000 083 33421.39 322.57 2342.34 35.51 2011-03-24 09:08:36.000 083 33421.40 322.53 2342.42 35.51 2011-03-24 09:08:37.000 083 33421.39 322.52 2342.42 35.51 2011-03-24 09:08:38.000 083 33421.38 322.56 2342.30 35.51 2011-03-24 09:08:39.000 083 33421.38 322.60 2342.34 35.51 2011-03-24 09:08:40.000 083 33421.31 322.64 2342.36 35.51 2011-03-24 09:08:41.000 083 33421.31 322.66 2342.33 35.51 2011-03-24 09:08:42.000 083 33421.31 322.69 2342.29 35.51 2011-03-24 09:08:43.000 083 33421.22 322.68 2342.32 35.51 2011-03-24 09:08:44.000 083 33421.39 322.71 2342.35 35.51 2011-03-24 09:08:45.000 083 33421.32 322.69 2342.35 35.51 2011-03-24 09:08:46.000 083 33421.39 322.70 2342.35 35.51 2011-03-24 09:08:47.000 083 33421.34 322.71 2342.47 35.51 2011-03-24 09:08:48.000 083 33421.44 322.77 2342.45 35.51 2011-03-24 09:08:49.000 083 33421.48 322.74 2342.39 35.51 2011-03-24 09:08:50.000 083 33421.47 322.75 2342.51 35.51 2011-03-24 09:08:51.000 083 33421.46 322.69 2342.39 35.51 2011-03-24 09:08:52.000 083 33421.53 322.67 2342.39 35.51 2011-03-24 09:08:53.000 083 33421.56 322.66 2342.43 35.51 2011-03-24 09:08:54.000 083 33421.57 322.71 2342.42 35.51 2011-03-24 09:08:55.000 083 33421.59 322.68 2342.43 35.51 2011-03-24 09:08:56.000 083 33421.67 322.67 2342.50 35.51 2011-03-24 09:08:57.000 083 33421.68 322.64 2342.43 35.51 2011-03-24 09:08:58.000 083 33421.69 322.68 2342.40 35.51 2011-03-24 09:08:59.000 083 33421.62 322.64 2342.35 35.51 2011-03-24 09:09:00.000 083 33421.71 322.62 2342.37 35.51 2011-03-24 09:09:01.000 083 33421.64 322.60 2342.29 35.51 2011-03-24 09:09:02.000 083 33421.61 322.67 2342.29 35.51 2011-03-24 09:09:03.000 083 33421.67 322.65 2342.36 35.51 2011-03-24 09:09:04.000 083 33421.67 322.67 2342.36 35.51 2011-03-24 09:09:05.000 083 33421.62 322.72 2342.43 35.51 2011-03-24 09:09:06.000 083 33421.53 322.65 2342.39 35.51 2011-03-24 09:09:07.000 083 33421.61 322.67 2342.35 35.51 2011-03-24 09:09:08.000 083 33421.70 322.73 2342.29 35.51 2011-03-24 09:09:09.000 083 33421.69 322.74 2342.42 35.51 2011-03-24 09:09:10.000 083 33421.66 322.79 2342.38 35.51 2011-03-24 09:09:11.000 083 33421.79 322.74 2342.36 35.51 2011-03-24 09:09:12.000 083 33421.85 322.77 2342.48 35.51 2011-03-24 09:09:13.000 083 33421.75 322.81 2342.42 35.51 2011-03-24 09:09:14.000 083 33421.82 322.80 2342.39 35.51 2011-03-24 09:09:15.000 083 33421.81 322.81 2342.40 35.51 2011-03-24 09:09:16.000 083 33421.80 322.80 2342.46 35.51 2011-03-24 09:09:17.000 083 33421.88 322.80 2342.43 35.51 2011-03-24 09:09:18.000 083 33421.89 322.77 2342.39 35.51 2011-03-24 09:09:19.000 083 33421.87 322.75 2342.35 35.51 2011-03-24 09:09:20.000 083 33421.95 322.75 2342.32 35.51 2011-03-24 09:09:21.000 083 33421.97 322.73 2342.35 35.51 2011-03-24 09:09:22.000 083 33422.00 322.76 2342.40 35.51 2011-03-24 09:09:23.000 083 33421.98 322.72 2342.29 35.51 2011-03-24 09:09:24.000 083 33421.90 322.68 2342.35 35.51 2011-03-24 09:09:25.000 083 33421.97 322.71 2342.34 35.51 2011-03-24 09:09:26.000 083 33421.99 322.74 2342.32 35.51 2011-03-24 09:09:27.000 083 33422.01 322.70 2342.35 35.51 2011-03-24 09:09:28.000 083 33422.06 322.70 2342.30 35.51 2011-03-24 09:09:29.000 083 33421.99 322.72 2342.36 35.51 2011-03-24 09:09:30.000 083 33422.10 322.75 2342.35 35.51 2011-03-24 09:09:31.000 083 33422.04 322.73 2342.36 35.51 2011-03-24 09:09:32.000 083 33422.00 322.77 2342.29 35.51 2011-03-24 09:09:33.000 083 33422.05 322.75 2342.32 35.51 2011-03-24 09:09:34.000 083 33421.97 322.78 2342.33 35.51 2011-03-24 09:09:35.000 083 33421.99 322.77 2342.31 35.51 2011-03-24 09:09:36.000 083 33422.05 322.81 2342.39 35.51 2011-03-24 09:09:37.000 083 33422.07 322.82 2342.34 35.51 2011-03-24 09:09:38.000 083 33422.12 322.80 2342.35 35.51 2011-03-24 09:09:39.000 083 33422.10 322.84 2342.28 35.51 2011-03-24 09:09:40.000 083 33422.12 322.81 2342.27 35.51 2011-03-24 09:09:41.000 083 33422.04 322.87 2342.24 35.51 2011-03-24 09:09:42.000 083 33422.18 322.84 2342.31 35.51 2011-03-24 09:09:43.000 083 33422.11 322.84 2342.29 35.51 2011-03-24 09:09:44.000 083 33422.20 322.87 2342.28 35.51 2011-03-24 09:09:45.000 083 33422.19 322.83 2342.28 35.51 2011-03-24 09:09:46.000 083 33422.16 322.84 2342.27 35.51 2011-03-24 09:09:47.000 083 33422.21 322.82 2342.29 35.51 2011-03-24 09:09:48.000 083 33422.24 322.82 2342.35 35.51 2011-03-24 09:09:49.000 083 33422.17 322.80 2342.27 35.51 2011-03-24 09:09:50.000 083 33422.30 322.82 2342.29 35.51 2011-03-24 09:09:51.000 083 33422.33 322.83 2342.21 35.51 2011-03-24 09:09:52.000 083 33422.15 322.85 2342.22 35.51 2011-03-24 09:09:53.000 083 33422.27 322.81 2342.22 35.51 2011-03-24 09:09:54.000 083 33422.31 322.86 2342.23 35.51 2011-03-24 09:09:55.000 083 33422.29 322.85 2342.17 35.51 2011-03-24 09:09:56.000 083 33422.32 322.83 2342.21 35.51 2011-03-24 09:09:57.000 083 33422.25 322.83 2342.27 35.51 2011-03-24 09:09:58.000 083 33422.30 322.86 2342.28 35.51 2011-03-24 09:09:59.000 083 33422.36 322.83 2342.24 35.51 2011-03-24 09:10:00.000 083 33422.30 322.86 2342.26 35.51 2011-03-24 09:10:01.000 083 33422.31 322.87 2342.21 35.51 2011-03-24 09:10:02.000 083 33422.35 322.88 2342.24 35.51 2011-03-24 09:10:03.000 083 33422.35 322.82 2342.19 35.51 2011-03-24 09:10:04.000 083 33422.34 322.85 2342.20 35.51 2011-03-24 09:10:05.000 083 33422.42 322.85 2342.13 35.51 2011-03-24 09:10:06.000 083 33422.43 322.82 2342.25 35.51 2011-03-24 09:10:07.000 083 33422.37 322.81 2342.14 35.51 2011-03-24 09:10:08.000 083 33422.43 322.87 2342.20 35.51 2011-03-24 09:10:09.000 083 33422.43 322.85 2342.16 35.51 2011-03-24 09:10:10.000 083 33422.48 322.84 2342.24 35.51 2011-03-24 09:10:11.000 083 33422.42 322.86 2342.23 35.51 2011-03-24 09:10:12.000 083 33422.51 322.85 2342.13 35.51 2011-03-24 09:10:13.000 083 33422.55 322.82 2342.15 35.51 2011-03-24 09:10:14.000 083 33422.57 322.83 2342.17 35.51 2011-03-24 09:10:15.000 083 33422.59 322.83 2342.07 35.51 2011-03-24 09:10:16.000 083 33422.55 322.81 2342.18 35.51 2011-03-24 09:10:17.000 083 33422.60 322.81 2342.14 35.51 2011-03-24 09:10:18.000 083 33422.57 322.86 2342.14 35.51 2011-03-24 09:10:19.000 083 33422.65 322.81 2342.26 35.51 2011-03-24 09:10:20.000 083 33422.74 322.86 2342.20 35.51 2011-03-24 09:10:21.000 083 33422.64 322.87 2342.14 35.51 2011-03-24 09:10:22.000 083 33422.66 322.85 2342.10 35.51 2011-03-24 09:10:23.000 083 33422.67 322.90 2342.17 35.51 2011-03-24 09:10:24.000 083 33422.73 322.86 2342.14 35.51 2011-03-24 09:10:25.000 083 33422.69 322.89 2342.19 35.51 2011-03-24 09:10:26.000 083 33422.64 322.85 2342.17 35.51 2011-03-24 09:10:27.000 083 33422.68 322.91 2342.15 35.51 2011-03-24 09:10:28.000 083 33422.71 322.91 2342.08 35.51 2011-03-24 09:10:29.000 083 33422.66 322.93 2342.07 35.51 2011-03-24 09:10:30.000 083 33422.85 322.93 2342.08 35.51 2011-03-24 09:10:31.000 083 33422.67 322.95 2342.12 35.51 2011-03-24 09:10:32.000 083 33422.67 322.93 2342.12 35.51 2011-03-24 09:10:33.000 083 33422.71 322.94 2342.11 35.51 2011-03-24 09:10:34.000 083 33422.85 322.95 2342.09 35.51 2011-03-24 09:10:35.000 083 33422.80 322.93 2342.07 35.51 2011-03-24 09:10:36.000 083 33422.66 322.93 2342.06 35.51 2011-03-24 09:10:37.000 083 33422.71 323.00 2342.12 35.51 2011-03-24 09:10:38.000 083 33422.75 322.94 2342.08 35.51 2011-03-24 09:10:39.000 083 33422.75 323.01 2342.10 35.51 2011-03-24 09:10:40.000 083 33422.75 322.99 2342.04 35.51 2011-03-24 09:10:41.000 083 33422.89 323.01 2342.04 35.51 2011-03-24 09:10:42.000 083 33422.71 323.02 2342.08 35.51 2011-03-24 09:10:43.000 083 33422.91 323.01 2342.05 35.51 2011-03-24 09:10:44.000 083 33422.81 322.98 2342.11 35.51 2011-03-24 09:10:45.000 083 33422.86 323.00 2342.03 35.51 2011-03-24 09:10:46.000 083 33422.89 322.99 2342.02 35.51 2011-03-24 09:10:47.000 083 33422.90 323.04 2342.13 35.50 2011-03-24 09:10:48.000 083 33422.93 323.04 2342.12 35.51 2011-03-24 09:10:49.000 083 33423.10 322.99 2342.16 35.51 2011-03-24 09:10:50.000 083 33423.01 323.04 2342.11 35.51 2011-03-24 09:10:51.000 083 33423.09 322.99 2342.18 35.50 2011-03-24 09:10:52.000 083 33423.06 323.05 2342.05 35.51 2011-03-24 09:10:53.000 083 33423.04 323.03 2342.06 35.50 2011-03-24 09:10:54.000 083 33423.17 322.94 2341.96 35.50 2011-03-24 09:10:55.000 083 33423.06 323.01 2342.14 35.50 2011-03-24 09:10:56.000 083 33423.17 322.98 2342.01 35.50 2011-03-24 09:10:57.000 083 33423.11 322.99 2342.12 35.50 2011-03-24 09:10:58.000 083 33423.05 323.01 2342.08 35.50 2011-03-24 09:10:59.000 083 33423.13 322.99 2342.08 35.50 2011-03-24 09:11:00.000 083 33423.10 323.00 2342.01 35.50 2011-03-24 09:11:01.000 083 33423.11 323.03 2342.07 35.50 2011-03-24 09:11:02.000 083 33423.18 323.01 2342.07 35.50 2011-03-24 09:11:03.000 083 33423.20 323.05 2342.06 35.50 2011-03-24 09:11:04.000 083 33423.19 323.04 2342.03 35.50 2011-03-24 09:11:05.000 083 33423.18 323.05 2342.05 35.50 2011-03-24 09:11:06.000 083 33423.19 323.07 2341.97 35.50 2011-03-24 09:11:07.000 083 33423.15 323.02 2342.05 35.50 2011-03-24 09:11:08.000 083 33423.25 323.00 2342.07 35.50 2011-03-24 09:11:09.000 083 33423.15 323.01 2342.02 35.50 2011-03-24 09:11:10.000 083 33423.10 322.99 2341.99 35.50 2011-03-24 09:11:11.000 083 33423.29 323.04 2341.93 35.50 2011-03-24 09:11:12.000 083 33423.24 322.99 2341.95 35.50 2011-03-24 09:11:13.000 083 33423.19 323.03 2341.91 35.50 2011-03-24 09:11:14.000 083 33423.26 323.02 2341.93 35.50 2011-03-24 09:11:15.000 083 33423.33 323.00 2341.89 35.50 2011-03-24 09:11:16.000 083 33423.38 323.04 2341.95 35.50 2011-03-24 09:11:17.000 083 33423.34 323.00 2341.99 35.50 2011-03-24 09:11:18.000 083 33423.39 323.01 2341.95 35.50 2011-03-24 09:11:19.000 083 33423.45 323.04 2341.92 35.50 2011-03-24 09:11:20.000 083 33423.43 323.03 2341.93 35.50 2011-03-24 09:11:21.000 083 33423.46 323.03 2341.93 35.50 2011-03-24 09:11:22.000 083 33423.55 323.00 2341.92 35.50 2011-03-24 09:11:23.000 083 33423.61 323.00 2341.89 35.50 2011-03-24 09:11:24.000 083 33423.55 323.03 2341.93 35.50 2011-03-24 09:11:25.000 083 33423.53 322.98 2342.01 35.50 2011-03-24 09:11:26.000 083 33423.56 323.02 2341.99 35.50 2011-03-24 09:11:27.000 083 33423.61 323.07 2341.95 35.50 2011-03-24 09:11:28.000 083 33423.53 323.06 2341.88 35.50 2011-03-24 09:11:29.000 083 33423.47 323.08 2341.79 35.50 2011-03-24 09:11:30.000 083 33423.65 323.11 2341.83 35.50 2011-03-24 09:11:31.000 083 33423.63 323.10 2341.91 35.50 2011-03-24 09:11:32.000 083 33423.64 323.08 2341.93 35.50 2011-03-24 09:11:33.000 083 33423.67 323.08 2341.88 35.50 2011-03-24 09:11:34.000 083 33423.62 323.06 2341.85 35.50 2011-03-24 09:11:35.000 083 33423.70 323.11 2341.86 35.50 2011-03-24 09:11:36.000 083 33423.70 323.07 2341.88 35.50 2011-03-24 09:11:37.000 083 33423.70 323.13 2341.89 35.50 2011-03-24 09:11:38.000 083 33423.78 323.10 2341.94 35.50 2011-03-24 09:11:39.000 083 33423.78 323.13 2341.91 35.50 2011-03-24 09:11:40.000 083 33423.85 323.12 2341.80 35.50 2011-03-24 09:11:41.000 083 33423.86 323.10 2341.84 35.50 2011-03-24 09:11:42.000 083 33423.83 323.09 2341.77 35.50 2011-03-24 09:11:43.000 083 33423.91 323.12 2341.85 35.50 2011-03-24 09:11:44.000 083 33423.85 323.12 2341.82 35.50 2011-03-24 09:11:45.000 083 33423.92 323.10 2341.77 35.50 2011-03-24 09:11:46.000 083 33423.88 323.12 2341.88 35.50 2011-03-24 09:11:47.000 083 33423.89 323.11 2341.79 35.50 2011-03-24 09:11:48.000 083 33423.92 323.14 2341.71 35.50 2011-03-24 09:11:49.000 083 33424.08 323.13 2341.86 35.50 2011-03-24 09:11:50.000 083 33423.99 323.13 2341.79 35.50 2011-03-24 09:11:51.000 083 33423.94 323.12 2341.68 35.50 2011-03-24 09:11:52.000 083 33424.00 323.17 2341.78 35.50 2011-03-24 09:11:53.000 083 33424.03 323.14 2341.77 35.50 2011-03-24 09:11:54.000 083 33424.01 323.14 2341.78 35.50 2011-03-24 09:11:55.000 083 33424.10 323.17 2341.71 35.50 2011-03-24 09:11:56.000 083 33424.06 323.17 2341.76 35.50 2011-03-24 09:11:57.000 083 33424.13 323.20 2341.73 35.50 2011-03-24 09:11:58.000 083 33424.21 323.18 2341.71 35.50 2011-03-24 09:11:59.000 083 33424.16 323.21 2341.75 35.50 2011-03-24 09:12:00.000 083 33424.16 323.22 2341.71 35.50 2011-03-24 09:12:01.000 083 33424.25 323.20 2341.81 35.50 2011-03-24 09:12:02.000 083 33424.22 323.20 2341.73 35.50 2011-03-24 09:12:03.000 083 33424.24 323.22 2341.67 35.50 2011-03-24 09:12:04.000 083 33424.26 323.20 2341.59 35.50 2011-03-24 09:12:05.000 083 33424.26 323.23 2341.73 35.50 2011-03-24 09:12:06.000 083 33424.26 323.24 2341.67 35.50 2011-03-24 09:12:07.000 083 33424.28 323.19 2341.64 35.50 2011-03-24 09:12:08.000 083 33424.35 323.15 2341.66 35.50 2011-03-24 09:12:09.000 083 33424.35 323.19 2341.67 35.50 2011-03-24 09:12:10.000 083 33424.36 323.12 2341.57 35.50 2011-03-24 09:12:11.000 083 33424.33 323.17 2341.61 35.50 2011-03-24 09:12:12.000 083 33424.47 323.17 2341.54 35.50 2011-03-24 09:12:13.000 083 33424.55 323.16 2341.58 35.50 2011-03-24 09:12:14.000 083 33424.38 323.13 2341.58 35.50 2011-03-24 09:12:15.000 083 33424.51 323.14 2341.51 35.50 2011-03-24 09:12:16.000 083 33424.47 323.14 2341.55 35.50 2011-03-24 09:12:17.000 083 33424.55 323.14 2341.56 35.50 2011-03-24 09:12:18.000 083 33424.44 323.15 2341.60 35.50 2011-03-24 09:12:19.000 083 33424.45 323.16 2341.52 35.50 2011-03-24 09:12:20.000 083 33424.46 323.16 2341.49 35.50 2011-03-24 09:12:21.000 083 33424.45 323.17 2341.64 35.50 2011-03-24 09:12:22.000 083 33424.41 323.19 2341.51 35.50 2011-03-24 09:12:23.000 083 33424.44 323.22 2341.47 35.50 2011-03-24 09:12:24.000 083 33424.40 323.25 2341.45 35.50 2011-03-24 09:12:25.000 083 33424.36 323.25 2341.55 35.50 2011-03-24 09:12:26.000 083 33424.44 323.27 2341.46 35.50 2011-03-24 09:12:27.000 083 33424.46 323.33 2341.52 35.50 2011-03-24 09:12:28.000 083 33424.43 323.35 2341.53 35.50 2011-03-24 09:12:29.000 083 33424.47 323.35 2341.52 35.50 2011-03-24 09:12:30.000 083 33424.54 323.38 2341.57 35.50 2011-03-24 09:12:31.000 083 33424.44 323.39 2341.53 35.50 2011-03-24 09:12:32.000 083 33424.46 323.39 2341.52 35.50 2011-03-24 09:12:33.000 083 33424.62 323.38 2341.54 35.50 2011-03-24 09:12:34.000 083 33424.63 323.37 2341.56 35.50 2011-03-24 09:12:35.000 083 33424.68 323.40 2341.57 35.50 2011-03-24 09:12:36.000 083 33424.55 323.37 2341.58 35.50 2011-03-24 09:12:37.000 083 33424.75 323.34 2341.57 35.50 2011-03-24 09:12:38.000 083 33424.66 323.33 2341.56 35.50 2011-03-24 09:12:39.000 083 33424.60 323.34 2341.57 35.50 2011-03-24 09:12:40.000 083 33424.72 323.34 2341.49 35.50 2011-03-24 09:12:41.000 083 33424.69 323.29 2341.52 35.50 2011-03-24 09:12:42.000 083 33424.63 323.32 2341.57 35.50 2011-03-24 09:12:43.000 083 33424.65 323.28 2341.46 35.50 2011-03-24 09:12:44.000 083 33424.63 323.26 2341.49 35.50 2011-03-24 09:12:45.000 083 33424.64 323.33 2341.46 35.50 2011-03-24 09:12:46.000 083 33424.69 323.35 2341.48 35.50 2011-03-24 09:12:47.000 083 33424.81 323.32 2341.51 35.50 2011-03-24 09:12:48.000 083 33424.60 323.35 2341.47 35.50 2011-03-24 09:12:49.000 083 33424.62 323.38 2341.46 35.50 2011-03-24 09:12:50.000 083 33424.57 323.36 2341.43 35.50 2011-03-24 09:12:51.000 083 33424.68 323.41 2341.46 35.50 2011-03-24 09:12:52.000 083 33424.62 323.46 2341.48 35.50 2011-03-24 09:12:53.000 083 33424.54 323.47 2341.51 35.50 2011-03-24 09:12:54.000 083 33424.70 323.47 2341.52 35.50 2011-03-24 09:12:55.000 083 33424.63 323.50 2341.51 35.50 2011-03-24 09:12:56.000 083 33424.64 323.51 2341.47 35.50 2011-03-24 09:12:57.000 083 33424.75 323.48 2341.55 35.50 2011-03-24 09:12:58.000 083 33424.76 323.45 2341.52 35.50 2011-03-24 09:12:59.000 083 33424.76 323.42 2341.52 35.50 2011-03-24 09:13:00.000 083 33424.72 323.46 2341.53 35.50 2011-03-24 09:13:01.000 083 33424.79 323.46 2341.53 35.50 2011-03-24 09:13:02.000 083 33424.82 323.50 2341.52 35.50 2011-03-24 09:13:03.000 083 33424.77 323.46 2341.54 35.50 2011-03-24 09:13:04.000 083 33424.84 323.48 2341.51 35.50 2011-03-24 09:13:05.000 083 33424.75 323.47 2341.56 35.50 2011-03-24 09:13:06.000 083 33424.68 323.51 2341.52 35.50 2011-03-24 09:13:07.000 083 33424.75 323.50 2341.56 35.50 2011-03-24 09:13:08.000 083 33424.66 323.49 2341.47 35.50 2011-03-24 09:13:09.000 083 33424.69 323.56 2341.61 35.50 2011-03-24 09:13:10.000 083 33424.72 323.59 2341.54 35.50 2011-03-24 09:13:11.000 083 33424.64 323.57 2341.56 35.50 2011-03-24 09:13:12.000 083 33424.73 323.60 2341.54 35.50 2011-03-24 09:13:13.000 083 33424.79 323.59 2341.52 35.50 2011-03-24 09:13:14.000 083 33424.73 323.60 2341.46 35.50 2011-03-24 09:13:15.000 083 33424.81 323.63 2341.46 35.50 2011-03-24 09:13:16.000 083 33424.90 323.62 2341.58 35.50 2011-03-24 09:13:17.000 083 33424.76 323.65 2341.51 35.50 2011-03-24 09:13:18.000 083 33424.95 323.62 2341.53 35.50 2011-03-24 09:13:19.000 083 33424.90 323.65 2341.67 35.50 2011-03-24 09:13:20.000 083 33424.99 323.58 2341.60 35.50 2011-03-24 09:13:21.000 083 33425.03 323.67 2341.55 35.50 2011-03-24 09:13:22.000 083 33425.09 323.62 2341.60 35.50 2011-03-24 09:13:23.000 083 33425.10 323.57 2341.56 35.50 2011-03-24 09:13:24.000 083 33425.12 323.62 2341.56 35.50 2011-03-24 09:13:25.000 083 33425.21 323.56 2341.50 35.50 2011-03-24 09:13:26.000 083 33425.26 323.52 2341.50 35.50 2011-03-24 09:13:27.000 083 33425.24 323.53 2341.49 35.50 2011-03-24 09:13:28.000 083 33425.20 323.52 2341.46 35.50 2011-03-24 09:13:29.000 083 33425.31 323.46 2341.47 35.50 2011-03-24 09:13:30.000 083 33425.36 323.43 2341.46 35.50 2011-03-24 09:13:31.000 083 33425.28 323.50 2341.55 35.50 2011-03-24 09:13:32.000 083 33425.25 323.44 2341.49 35.50 2011-03-24 09:13:33.000 083 33425.23 323.44 2341.47 35.50 2011-03-24 09:13:34.000 083 33425.22 323.48 2341.51 35.50 2011-03-24 09:13:35.000 083 33425.20 323.44 2341.39 35.50 2011-03-24 09:13:36.000 083 33425.24 323.46 2341.44 35.50 2011-03-24 09:13:37.000 083 33425.31 323.49 2341.45 35.50 2011-03-24 09:13:38.000 083 33425.25 323.51 2341.44 35.50 2011-03-24 09:13:39.000 083 33425.24 323.48 2341.37 35.50 2011-03-24 09:13:40.000 083 33425.19 323.54 2341.42 35.50 2011-03-24 09:13:41.000 083 33425.22 323.54 2341.42 35.50 2011-03-24 09:13:42.000 083 33425.25 323.56 2341.41 35.50 2011-03-24 09:13:43.000 083 33425.16 323.60 2341.45 35.50 2011-03-24 09:13:44.000 083 33425.18 323.58 2341.37 35.50 2011-03-24 09:13:45.000 083 33425.29 323.61 2341.39 35.50 2011-03-24 09:13:46.000 083 33425.25 323.66 2341.36 35.50 2011-03-24 09:13:47.000 083 33425.31 323.66 2341.36 35.50 2011-03-24 09:13:48.000 083 33425.25 323.70 2341.38 35.50 2011-03-24 09:13:49.000 083 33425.39 323.72 2341.45 35.50 2011-03-24 09:13:50.000 083 33425.31 323.70 2341.42 35.50 2011-03-24 09:13:51.000 083 33425.44 323.69 2341.45 35.50 2011-03-24 09:13:52.000 083 33425.32 323.70 2341.37 35.50 2011-03-24 09:13:53.000 083 33425.40 323.69 2341.39 35.50 2011-03-24 09:13:54.000 083 33425.48 323.69 2341.34 35.50 2011-03-24 09:13:55.000 083 33425.59 323.66 2341.45 35.50 2011-03-24 09:13:56.000 083 33425.53 323.66 2341.44 35.50 2011-03-24 09:13:57.000 083 33425.52 323.62 2341.43 35.50 2011-03-24 09:13:58.000 083 33425.54 323.62 2341.44 35.50 2011-03-24 09:13:59.000 083 33425.46 323.59 2341.38 35.50 2011-03-24 09:14:00.000 083 33425.50 323.56 2341.32 35.50 2011-03-24 09:14:01.000 083 33425.55 323.57 2341.21 35.50 2011-03-24 09:14:02.000 083 33425.47 323.56 2341.34 35.50 2011-03-24 09:14:03.000 083 33425.54 323.63 2341.37 35.50 2011-03-24 09:14:04.000 083 33425.50 323.62 2341.35 35.50 2011-03-24 09:14:05.000 083 33425.45 323.58 2341.30 35.50 2011-03-24 09:14:06.000 083 33425.56 323.62 2341.25 35.50 2011-03-24 09:14:07.000 083 33425.49 323.68 2341.27 35.50 2011-03-24 09:14:08.000 083 33425.43 323.64 2341.29 35.50 2011-03-24 09:14:09.000 083 33425.53 323.65 2341.28 35.50 2011-03-24 09:14:10.000 083 33425.56 323.63 2341.20 35.50 2011-03-24 09:14:11.000 083 33425.54 323.66 2341.21 35.50 2011-03-24 09:14:12.000 083 33425.53 323.69 2341.23 35.50 2011-03-24 09:14:13.000 083 33425.67 323.71 2341.32 35.50 2011-03-24 09:14:14.000 083 33425.55 323.71 2341.29 35.50 2011-03-24 09:14:15.000 083 33425.52 323.65 2341.26 35.50 2011-03-24 09:14:16.000 083 33425.62 323.67 2341.20 35.50 2011-03-24 09:14:17.000 083 33425.68 323.71 2341.21 35.50 2011-03-24 09:14:18.000 083 33425.52 323.68 2341.28 35.50 2011-03-24 09:14:19.000 083 33425.57 323.71 2341.20 35.50 2011-03-24 09:14:20.000 083 33425.53 323.69 2341.21 35.50 2011-03-24 09:14:21.000 083 33425.54 323.68 2341.20 35.50 2011-03-24 09:14:22.000 083 33425.56 323.68 2341.26 35.50 2011-03-24 09:14:23.000 083 33425.55 323.70 2341.30 35.50 2011-03-24 09:14:24.000 083 33425.46 323.72 2341.27 35.50 2011-03-24 09:14:25.000 083 33425.46 323.75 2341.25 35.50 2011-03-24 09:14:26.000 083 33425.38 323.71 2341.22 35.50 2011-03-24 09:14:27.000 083 33425.50 323.74 2341.17 35.50 2011-03-24 09:14:28.000 083 33425.53 323.74 2341.22 35.50 2011-03-24 09:14:29.000 083 33425.52 323.76 2341.22 35.50 2011-03-24 09:14:30.000 083 33425.37 323.77 2341.28 35.50 2011-03-24 09:14:31.000 083 33425.50 323.75 2341.31 35.50 2011-03-24 09:14:32.000 083 33425.39 323.73 2341.24 35.50 2011-03-24 09:14:33.000 083 33425.41 323.77 2341.34 35.50 2011-03-24 09:14:34.000 083 33425.43 323.79 2341.27 35.50 2011-03-24 09:14:35.000 083 33425.53 323.79 2341.33 35.50 2011-03-24 09:14:36.000 083 33425.43 323.77 2341.30 35.50 2011-03-24 09:14:37.000 083 33425.46 323.79 2341.28 35.50 2011-03-24 09:14:38.000 083 33425.46 323.78 2341.32 35.50 2011-03-24 09:14:39.000 083 33425.48 323.78 2341.32 35.50 2011-03-24 09:14:40.000 083 33425.47 323.79 2341.36 35.50 2011-03-24 09:14:41.000 083 33425.44 323.81 2341.37 35.50 2011-03-24 09:14:42.000 083 33425.42 323.78 2341.33 35.50 2011-03-24 09:14:43.000 083 33425.43 323.76 2341.31 35.50 2011-03-24 09:14:44.000 083 33425.43 323.77 2341.24 35.50 2011-03-24 09:14:45.000 083 33425.38 323.79 2341.31 35.50 2011-03-24 09:14:46.000 083 33425.44 323.80 2341.28 35.50 2011-03-24 09:14:47.000 083 33425.47 323.84 2341.33 35.50 2011-03-24 09:14:48.000 083 33425.45 323.82 2341.33 35.50 2011-03-24 09:14:49.000 083 33425.44 323.83 2341.33 35.50 2011-03-24 09:14:50.000 083 33425.37 323.87 2341.37 35.50 2011-03-24 09:14:51.000 083 33425.44 323.84 2341.24 35.50 2011-03-24 09:14:52.000 083 33425.41 323.86 2341.36 35.50 2011-03-24 09:14:53.000 083 33425.34 323.87 2341.37 35.50 2011-03-24 09:14:54.000 083 33425.48 323.84 2341.37 35.50 2011-03-24 09:14:55.000 083 33425.50 323.90 2341.40 35.50 2011-03-24 09:14:56.000 083 33425.40 323.88 2341.33 35.50 2011-03-24 09:14:57.000 083 33425.40 323.86 2341.30 35.50 2011-03-24 09:14:58.000 083 33425.43 323.86 2341.30 35.50 2011-03-24 09:14:59.000 083 33425.46 323.86 2341.27 35.50 2011-03-24 09:15:00.000 083 33425.41 323.87 2341.31 35.50 2011-03-24 09:15:01.000 083 33425.48 323.88 2341.30 35.50 2011-03-24 09:15:02.000 083 33425.46 323.86 2341.31 35.50 2011-03-24 09:15:03.000 083 33425.40 323.85 2341.28 35.50 2011-03-24 09:15:04.000 083 33425.42 323.82 2341.27 35.50 2011-03-24 09:15:05.000 083 33425.36 323.89 2341.24 35.50 2011-03-24 09:15:06.000 083 33425.44 323.88 2341.33 35.50 2011-03-24 09:15:07.000 083 33425.44 323.89 2341.27 35.50 2011-03-24 09:15:08.000 083 33425.37 323.85 2341.24 35.50 2011-03-24 09:15:09.000 083 33425.38 323.85 2341.42 35.50 2011-03-24 09:15:10.000 083 33425.30 323.90 2341.37 35.50 2011-03-24 09:15:11.000 083 33425.29 323.88 2341.36 35.50 2011-03-24 09:15:12.000 083 33425.46 323.92 2341.43 35.50 2011-03-24 09:15:13.000 083 33425.44 323.94 2341.30 35.50 2011-03-24 09:15:14.000 083 33425.32 323.98 2341.33 35.50 2011-03-24 09:15:15.000 083 33425.45 323.93 2341.37 35.50 2011-03-24 09:15:16.000 083 33425.47 323.95 2341.39 35.50 2011-03-24 09:15:17.000 083 33425.38 323.92 2341.36 35.50 2011-03-24 09:15:18.000 083 33425.46 323.95 2341.45 35.50 2011-03-24 09:15:19.000 083 33425.44 323.99 2341.45 35.50 2011-03-24 09:15:20.000 083 33425.49 323.96 2341.40 35.50 2011-03-24 09:15:21.000 083 33425.37 323.93 2341.41 35.50 2011-03-24 09:15:22.000 083 33425.38 323.97 2341.40 35.50 2011-03-24 09:15:23.000 083 33425.47 323.95 2341.51 35.50 2011-03-24 09:15:24.000 083 33425.52 323.95 2341.51 35.50 2011-03-24 09:15:25.000 083 33425.42 323.95 2341.45 35.50 2011-03-24 09:15:26.000 083 33425.48 323.94 2341.43 35.50 2011-03-24 09:15:27.000 083 33425.47 323.90 2341.34 35.50 2011-03-24 09:15:28.000 083 33425.45 323.94 2341.39 35.50 2011-03-24 09:15:29.000 083 33425.41 323.93 2341.37 35.50 2011-03-24 09:15:30.000 083 33425.45 323.94 2341.46 35.50 2011-03-24 09:15:31.000 083 33425.38 323.92 2341.35 35.50 2011-03-24 09:15:32.000 083 33425.31 323.92 2341.36 35.50 2011-03-24 09:15:33.000 083 33425.40 323.91 2341.50 35.50 2011-03-24 09:15:34.000 083 33425.34 323.88 2341.44 35.50 2011-03-24 09:15:35.000 083 33425.29 323.94 2341.38 35.50 2011-03-24 09:15:36.000 083 33425.35 323.93 2341.37 35.50 2011-03-24 09:15:37.000 083 33425.33 323.97 2341.40 35.50 2011-03-24 09:15:38.000 083 33425.28 323.97 2341.39 35.50 2011-03-24 09:15:39.000 083 33425.29 323.96 2341.40 35.50 2011-03-24 09:15:40.000 083 33425.31 324.01 2341.44 35.50 2011-03-24 09:15:41.000 083 33425.31 324.04 2341.42 35.50 2011-03-24 09:15:42.000 083 33425.22 324.01 2341.48 35.50 2011-03-24 09:15:43.000 083 33425.22 324.02 2341.47 35.50 2011-03-24 09:15:44.000 083 33425.22 324.02 2341.49 35.50 2011-03-24 09:15:45.000 083 33425.23 324.06 2341.50 35.50 2011-03-24 09:15:46.000 083 33425.18 324.05 2341.43 35.50 2011-03-24 09:15:47.000 083 33425.24 324.03 2341.52 35.50 2011-03-24 09:15:48.000 083 33425.37 324.04 2341.47 35.50 2011-03-24 09:15:49.000 083 33425.15 324.03 2341.51 35.50 2011-03-24 09:15:50.000 083 33425.24 324.03 2341.49 35.50 2011-03-24 09:15:51.000 083 33425.22 324.07 2341.50 35.50 2011-03-24 09:15:52.000 083 33425.32 324.05 2341.49 35.50 2011-03-24 09:15:53.000 083 33425.31 324.03 2341.44 35.50 2011-03-24 09:15:54.000 083 33425.29 324.07 2341.55 35.50 2011-03-24 09:15:55.000 083 33425.36 324.02 2341.40 35.50 2011-03-24 09:15:56.000 083 33425.26 324.02 2341.49 35.50 2011-03-24 09:15:57.000 083 33425.25 324.02 2341.52 35.50 2011-03-24 09:15:58.000 083 33425.32 324.01 2341.47 35.50 2011-03-24 09:15:59.000 083 33425.31 324.02 2341.54 35.50 2011-03-24 09:16:00.000 083 33425.22 324.03 2341.53 35.50 2011-03-24 09:16:01.000 083 33425.45 324.00 2341.36 35.50 2011-03-24 09:16:02.000 083 33425.28 324.00 2341.44 35.50 2011-03-24 09:16:03.000 083 33425.32 324.02 2341.49 35.50 2011-03-24 09:16:04.000 083 33425.25 323.99 2341.51 35.50 2011-03-24 09:16:05.000 083 33425.30 324.03 2341.49 35.50 2011-03-24 09:16:06.000 083 33425.34 323.99 2341.51 35.50 2011-03-24 09:16:07.000 083 33425.29 324.00 2341.48 35.50 2011-03-24 09:16:08.000 083 33425.25 323.99 2341.47 35.50 2011-03-24 09:16:09.000 083 33425.25 324.08 2341.45 35.50 2011-03-24 09:16:10.000 083 33425.25 324.02 2341.46 35.50 2011-03-24 09:16:11.000 083 33425.22 324.05 2341.48 35.50 2011-03-24 09:16:12.000 083 33425.25 324.09 2341.50 35.50 2011-03-24 09:16:13.000 083 33425.15 324.05 2341.45 35.50 2011-03-24 09:16:14.000 083 33425.21 324.07 2341.52 35.50 2011-03-24 09:16:15.000 083 33425.22 324.11 2341.48 35.50 2011-03-24 09:16:16.000 083 33425.24 324.09 2341.43 35.50 2011-03-24 09:16:17.000 083 33425.19 324.08 2341.50 35.50 2011-03-24 09:16:18.000 083 33425.22 324.11 2341.41 35.50 2011-03-24 09:16:19.000 083 33425.36 324.11 2341.58 35.50 2011-03-24 09:16:20.000 083 33425.24 324.09 2341.51 35.50 2011-03-24 09:16:21.000 083 33425.32 324.08 2341.46 35.50 2011-03-24 09:16:22.000 083 33425.22 324.10 2341.49 35.50 2011-03-24 09:16:23.000 083 33425.28 324.14 2341.50 35.50 2011-03-24 09:16:24.000 083 33425.14 324.12 2341.52 35.50 2011-03-24 09:16:25.000 083 33425.30 324.10 2341.51 35.50 2011-03-24 09:16:26.000 083 33425.20 324.08 2341.48 35.50 2011-03-24 09:16:27.000 083 33425.28 324.07 2341.53 35.50 2011-03-24 09:16:28.000 083 33425.32 324.07 2341.59 35.50 2011-03-24 09:16:29.000 083 33425.24 324.11 2341.51 35.50 2011-03-24 09:16:30.000 083 33425.28 324.12 2341.55 35.50 2011-03-24 09:16:31.000 083 33425.21 324.11 2341.49 35.50 2011-03-24 09:16:32.000 083 33425.25 324.11 2341.45 35.50 2011-03-24 09:16:33.000 083 33425.33 324.07 2341.53 35.50 2011-03-24 09:16:34.000 083 33425.28 324.08 2341.51 35.50 2011-03-24 09:16:35.000 083 33425.31 324.04 2341.50 35.50 2011-03-24 09:16:36.000 083 33425.28 324.06 2341.64 35.50 2011-03-24 09:16:37.000 083 33425.33 324.05 2341.58 35.50 2011-03-24 09:16:38.000 083 33425.32 324.06 2341.55 35.50 2011-03-24 09:16:39.000 083 33425.34 324.03 2341.52 35.50 2011-03-24 09:16:40.000 083 33425.19 324.04 2341.55 35.50 2011-03-24 09:16:41.000 083 33425.25 324.04 2341.52 35.50 2011-03-24 09:16:42.000 083 33425.30 324.05 2341.52 35.50 2011-03-24 09:16:43.000 083 33425.26 324.04 2341.55 35.50 2011-03-24 09:16:44.000 083 33425.19 324.05 2341.53 35.50 2011-03-24 09:16:45.000 083 33425.24 324.10 2341.51 35.50 2011-03-24 09:16:46.000 083 33425.24 324.10 2341.47 35.50 2011-03-24 09:16:47.000 083 33425.18 324.12 2341.53 35.50 2011-03-24 09:16:48.000 083 33425.21 324.09 2341.52 35.50 2011-03-24 09:16:49.000 083 33425.13 324.15 2341.53 35.50 2011-03-24 09:16:50.000 083 33425.18 324.15 2341.50 35.50 2011-03-24 09:16:51.000 083 33425.18 324.13 2341.51 35.50 2011-03-24 09:16:52.000 083 33425.12 324.20 2341.58 35.50 2011-03-24 09:16:53.000 083 33425.19 324.18 2341.53 35.50 2011-03-24 09:16:54.000 083 33425.15 324.24 2341.53 35.50 2011-03-24 09:16:55.000 083 33425.20 324.16 2341.55 35.50 2011-03-24 09:16:56.000 083 33425.21 324.14 2341.52 35.50 2011-03-24 09:16:57.000 083 33425.18 324.15 2341.52 35.50 2011-03-24 09:16:58.000 083 33425.27 324.11 2341.47 35.50 2011-03-24 09:16:59.000 083 33425.16 324.10 2341.55 35.50 2011-03-24 09:17:00.000 083 33425.33 324.12 2341.61 35.50 2011-03-24 09:17:01.000 083 33425.32 324.08 2341.54 35.50 2011-03-24 09:17:02.000 083 33425.38 324.08 2341.47 35.50 2011-03-24 09:17:03.000 083 33425.36 324.06 2341.57 35.50 2011-03-24 09:17:04.000 083 33425.28 324.06 2341.55 35.50 2011-03-24 09:17:05.000 083 33425.38 324.04 2341.49 35.50 2011-03-24 09:17:06.000 083 33425.26 324.06 2341.56 35.50 2011-03-24 09:17:07.000 083 33425.36 324.06 2341.52 35.50 2011-03-24 09:17:08.000 083 33425.25 324.08 2341.46 35.50 2011-03-24 09:17:09.000 083 33425.25 324.07 2341.57 35.50 2011-03-24 09:17:10.000 083 33425.17 324.10 2341.58 35.50 2011-03-24 09:17:11.000 083 33425.30 324.14 2341.45 35.50 2011-03-24 09:17:12.000 083 33425.17 324.16 2341.50 35.49 2011-03-24 09:17:13.000 083 33425.34 324.15 2341.54 35.49 2011-03-24 09:17:14.000 083 33425.21 324.14 2341.49 35.50 2011-03-24 09:17:15.000 083 33425.26 324.14 2341.40 35.49 2011-03-24 09:17:16.000 083 33425.24 324.16 2341.49 35.49 2011-03-24 09:17:17.000 083 33425.22 324.19 2341.43 35.50 2011-03-24 09:17:18.000 083 33425.39 324.17 2341.51 35.49 2011-03-24 09:17:19.000 083 33425.30 324.19 2341.51 35.49 2011-03-24 09:17:20.000 083 33425.30 324.17 2341.55 35.49 2011-03-24 09:17:21.000 083 33425.40 324.15 2341.42 35.49 2011-03-24 09:17:22.000 083 33425.43 324.19 2341.52 35.49 2011-03-24 09:17:23.000 083 33425.50 324.16 2341.55 35.49 2011-03-24 09:17:24.000 083 33425.43 324.15 2341.49 35.49 2011-03-24 09:17:25.000 083 33425.46 324.13 2341.48 35.49 2011-03-24 09:17:26.000 083 33425.37 324.12 2341.47 35.49 2011-03-24 09:17:27.000 083 33425.41 324.13 2341.53 35.49 2011-03-24 09:17:28.000 083 33425.43 324.15 2341.49 35.49 2011-03-24 09:17:29.000 083 33425.42 324.13 2341.52 35.49 2011-03-24 09:17:30.000 083 33425.36 324.15 2341.46 35.49 2011-03-24 09:17:31.000 083 33425.47 324.09 2341.46 35.49 2011-03-24 09:17:32.000 083 33425.37 324.11 2341.39 35.49 2011-03-24 09:17:33.000 083 33425.43 324.13 2341.43 35.49 2011-03-24 09:17:34.000 083 33425.49 324.10 2341.47 35.49 2011-03-24 09:17:35.000 083 33425.50 324.10 2341.39 35.49 2011-03-24 09:17:36.000 083 33425.40 324.13 2341.40 35.49 2011-03-24 09:17:37.000 083 33425.47 324.12 2341.52 35.49 2011-03-24 09:17:38.000 083 33425.37 324.11 2341.44 35.49 2011-03-24 09:17:39.000 083 33425.48 324.12 2341.44 35.49 2011-03-24 09:17:40.000 083 33425.47 324.09 2341.41 35.49 2011-03-24 09:17:41.000 083 33425.47 324.14 2341.45 35.49 2011-03-24 09:17:42.000 083 33425.42 324.17 2341.36 35.49 2011-03-24 09:17:43.000 083 33425.44 324.13 2341.34 35.49 2011-03-24 09:17:44.000 083 33425.44 324.12 2341.36 35.49 2011-03-24 09:17:45.000 083 33425.42 324.15 2341.43 35.49 2011-03-24 09:17:46.000 083 33425.40 324.19 2341.53 35.49 2011-03-24 09:17:47.000 083 33425.41 324.21 2341.44 35.49 2011-03-24 09:17:48.000 083 33425.51 324.19 2341.46 35.49 2011-03-24 09:17:49.000 083 33425.44 324.21 2341.40 35.49 2011-03-24 09:17:50.000 083 33425.50 324.21 2341.40 35.49 2011-03-24 09:17:51.000 083 33425.42 324.23 2341.49 35.49 2011-03-24 09:17:52.000 083 33425.55 324.26 2341.47 35.49 2011-03-24 09:17:53.000 083 33425.50 324.22 2341.47 35.49 2011-03-24 09:17:54.000 083 33425.52 324.23 2341.45 35.49 2011-03-24 09:17:55.000 083 33425.59 324.21 2341.44 35.49 2011-03-24 09:17:56.000 083 33425.57 324.19 2341.41 35.49 2011-03-24 09:17:57.000 083 33425.59 324.22 2341.37 35.49 2011-03-24 09:17:58.000 083 33425.54 324.22 2341.45 35.49 2011-03-24 09:17:59.000 083 33425.54 324.17 2341.40 35.49 2011-03-24 09:18:00.000 083 33425.49 324.18 2341.36 35.49 2011-03-24 09:18:01.000 083 33425.65 324.22 2341.35 35.49 2011-03-24 09:18:02.000 083 33425.55 324.20 2341.34 35.49 2011-03-24 09:18:03.000 083 33425.61 324.21 2341.42 35.49 2011-03-24 09:18:04.000 083 33425.57 324.15 2341.43 35.49 2011-03-24 09:18:05.000 083 33425.62 324.19 2341.36 35.49 2011-03-24 09:18:06.000 083 33425.69 324.23 2341.39 35.49 2011-03-24 09:18:07.000 083 33425.72 324.28 2341.41 35.49 2011-03-24 09:18:08.000 083 33425.67 324.26 2341.37 35.49 2011-03-24 09:18:09.000 083 33425.79 324.28 2341.38 35.49 2011-03-24 09:18:10.000 083 33425.74 324.26 2341.34 35.49 2011-03-24 09:18:11.000 083 33425.70 324.26 2341.33 35.49 2011-03-24 09:18:12.000 083 33425.75 324.27 2341.35 35.49 2011-03-24 09:18:13.000 083 33425.72 324.25 2341.33 35.49 2011-03-24 09:18:14.000 083 33425.73 324.24 2341.30 35.49 2011-03-24 09:18:15.000 083 33425.71 324.31 2341.34 35.49 2011-03-24 09:18:16.000 083 33425.76 324.27 2341.40 35.49 2011-03-24 09:18:17.000 083 33425.79 324.30 2341.37 35.49 2011-03-24 09:18:18.000 083 33425.78 324.29 2341.34 35.49 2011-03-24 09:18:19.000 083 33425.80 324.30 2341.33 35.49 2011-03-24 09:18:20.000 083 33425.75 324.29 2341.31 35.49 2011-03-24 09:18:21.000 083 33425.72 324.33 2341.34 35.49 2011-03-24 09:18:22.000 083 33425.64 324.29 2341.35 35.49 2011-03-24 09:18:23.000 083 33425.64 324.29 2341.33 35.49 2011-03-24 09:18:24.000 083 33425.72 324.29 2341.32 35.49 2011-03-24 09:18:25.000 083 33425.72 324.30 2341.33 35.49 2011-03-24 09:18:26.000 083 33425.79 324.30 2341.40 35.49 2011-03-24 09:18:27.000 083 33425.70 324.33 2341.33 35.49 2011-03-24 09:18:28.000 083 33425.81 324.32 2341.27 35.49 2011-03-24 09:18:29.000 083 33425.81 324.34 2341.34 35.49 2011-03-24 09:18:30.000 083 33425.83 324.34 2341.31 35.49 2011-03-24 09:18:31.000 083 33425.97 324.32 2341.36 35.49 2011-03-24 09:18:32.000 083 33425.93 324.32 2341.36 35.49 2011-03-24 09:18:33.000 083 33425.92 324.33 2341.24 35.49 2011-03-24 09:18:34.000 083 33426.02 324.35 2341.24 35.49 2011-03-24 09:18:35.000 083 33425.97 324.31 2341.27 35.49 2011-03-24 09:18:36.000 083 33425.99 324.31 2341.30 35.49 2011-03-24 09:18:37.000 083 33425.99 324.29 2341.21 35.49 2011-03-24 09:18:38.000 083 33425.94 324.29 2341.21 35.49 2011-03-24 09:18:39.000 083 33425.96 324.29 2341.33 35.49 2011-03-24 09:18:40.000 083 33426.00 324.32 2341.34 35.49 2011-03-24 09:18:41.000 083 33426.09 324.33 2341.26 35.49 2011-03-24 09:18:42.000 083 33426.00 324.30 2341.28 35.49 2011-03-24 09:18:43.000 083 33426.13 324.30 2341.23 35.49 2011-03-24 09:18:44.000 083 33426.10 324.29 2341.20 35.49 2011-03-24 09:18:45.000 083 33426.04 324.34 2341.18 35.49 2011-03-24 09:18:46.000 083 33426.08 324.32 2341.24 35.49 2011-03-24 09:18:47.000 083 33426.09 324.32 2341.21 35.49 2011-03-24 09:18:48.000 083 33426.02 324.33 2341.20 35.49 2011-03-24 09:18:49.000 083 33426.04 324.33 2341.24 35.49 2011-03-24 09:18:50.000 083 33426.07 324.35 2341.22 35.49 2011-03-24 09:18:51.000 083 33426.12 324.33 2341.22 35.49 2011-03-24 09:18:52.000 083 33426.09 324.38 2341.17 35.49 2011-03-24 09:18:53.000 083 33425.98 324.33 2341.23 35.49 2011-03-24 09:18:54.000 083 33426.03 324.36 2341.19 35.49 2011-03-24 09:18:55.000 083 33426.14 324.36 2341.24 35.49 2011-03-24 09:18:56.000 083 33426.12 324.37 2341.25 35.49 2011-03-24 09:18:57.000 083 33426.13 324.36 2341.27 35.49 2011-03-24 09:18:58.000 083 33426.13 324.41 2341.18 35.49 2011-03-24 09:18:59.000 083 33426.10 324.37 2341.12 35.49 2011-03-24 09:19:00.000 083 33426.22 324.38 2341.22 35.49 2011-03-24 09:19:01.000 083 33426.25 324.36 2341.24 35.49 2011-03-24 09:19:02.000 083 33426.18 324.37 2341.22 35.49 2011-03-24 09:19:03.000 083 33426.13 324.37 2341.20 35.49 2011-03-24 09:19:04.000 083 33426.25 324.41 2341.26 35.49 2011-03-24 09:19:05.000 083 33426.25 324.37 2341.16 35.49 2011-03-24 09:19:06.000 083 33426.28 324.41 2341.27 35.49 2011-03-24 09:19:07.000 083 33426.26 324.41 2341.30 35.49 2011-03-24 09:19:08.000 083 33426.37 324.39 2341.32 35.49 2011-03-24 09:19:09.000 083 33426.28 324.42 2341.34 35.49 2011-03-24 09:19:10.000 083 33426.22 324.42 2341.20 35.49 2011-03-24 09:19:11.000 083 33426.31 324.39 2341.20 35.49 2011-03-24 09:19:12.000 083 33426.31 324.39 2341.20 35.49 2011-03-24 09:19:13.000 083 33426.34 324.39 2341.20 35.49 2011-03-24 09:19:14.000 083 33426.43 324.38 2341.21 35.49 2011-03-24 09:19:15.000 083 33426.36 324.36 2341.15 35.49 2011-03-24 09:19:16.000 083 33426.41 324.36 2341.17 35.49 2011-03-24 09:19:17.000 083 33426.42 324.36 2341.22 35.49 2011-03-24 09:19:18.000 083 33426.41 324.38 2341.14 35.49 2011-03-24 09:19:19.000 083 33426.40 324.34 2341.22 35.49 2011-03-24 09:19:20.000 083 33426.31 324.35 2341.16 35.49 2011-03-24 09:19:21.000 083 33426.37 324.35 2341.14 35.49 2011-03-24 09:19:22.000 083 33426.40 324.39 2341.08 35.49 2011-03-24 09:19:23.000 083 33426.40 324.40 2341.13 35.49 2011-03-24 09:19:24.000 083 33426.36 324.40 2341.17 35.49 2011-03-24 09:19:25.000 083 33426.52 324.41 2341.18 35.49 2011-03-24 09:19:26.000 083 33426.35 324.41 2341.20 35.49 2011-03-24 09:19:27.000 083 33426.46 324.41 2341.11 35.49 2011-03-24 09:19:28.000 083 33426.45 324.42 2341.12 35.49 2011-03-24 09:19:29.000 083 33426.54 324.42 2341.13 35.49 2011-03-24 09:19:30.000 083 33426.56 324.43 2341.11 35.49 2011-03-24 09:19:31.000 083 33426.60 324.42 2341.10 35.49 2011-03-24 09:19:32.000 083 33426.62 324.40 2341.08 35.49 2011-03-24 09:19:33.000 083 33426.65 324.36 2341.11 35.49 2011-03-24 09:19:34.000 083 33426.61 324.41 2341.07 35.49 2011-03-24 09:19:35.000 083 33426.70 324.36 2341.08 35.49 2011-03-24 09:19:36.000 083 33426.62 324.37 2341.06 35.49 2011-03-24 09:19:37.000 083 33426.58 324.37 2341.07 35.49 2011-03-24 09:19:38.000 083 33426.54 324.39 2341.12 35.49 2011-03-24 09:19:39.000 083 33426.61 324.42 2341.03 35.49 2011-03-24 09:19:40.000 083 33426.57 324.38 2341.07 35.49 2011-03-24 09:19:41.000 083 33426.60 324.38 2341.03 35.49 2011-03-24 09:19:42.000 083 33426.57 324.42 2341.02 35.49 2011-03-24 09:19:43.000 083 33426.53 324.42 2341.05 35.49 2011-03-24 09:19:44.000 083 33426.57 324.41 2341.06 35.49 2011-03-24 09:19:45.000 083 33426.58 324.48 2340.97 35.49 2011-03-24 09:19:46.000 083 33426.58 324.52 2341.03 35.49 2011-03-24 09:19:47.000 083 33426.44 324.49 2340.99 35.49 2011-03-24 09:19:48.000 083 33426.59 324.49 2341.04 35.49 2011-03-24 09:19:49.000 083 33426.60 324.56 2341.00 35.49 2011-03-24 09:19:50.000 083 33426.60 324.56 2341.02 35.49 2011-03-24 09:19:51.000 083 33426.57 324.54 2341.07 35.49 2011-03-24 09:19:52.000 083 33426.70 324.53 2341.06 35.49 2011-03-24 09:19:53.000 083 33426.72 324.56 2341.07 35.49 2011-03-24 09:19:54.000 083 33426.72 324.53 2341.06 35.49 2011-03-24 09:19:55.000 083 33426.70 324.58 2341.03 35.49 2011-03-24 09:19:56.000 083 33426.74 324.53 2341.02 35.49 2011-03-24 09:19:57.000 083 33426.74 324.51 2340.96 35.49 2011-03-24 09:19:58.000 083 33426.79 324.53 2341.02 35.49 2011-03-24 09:19:59.000 083 33426.87 324.47 2341.05 35.49 2011-03-24 09:20:00.000 083 33426.79 324.51 2341.04 35.49 2011-03-24 09:20:01.000 083 33426.90 324.47 2340.95 35.49 2011-03-24 09:20:02.000 083 33426.90 324.47 2341.03 35.49 2011-03-24 09:20:03.000 083 33426.97 324.50 2341.02 35.49 2011-03-24 09:20:04.000 083 33426.92 324.47 2340.97 35.49 2011-03-24 09:20:05.000 083 33426.91 324.51 2340.96 35.49 2011-03-24 09:20:06.000 083 33426.97 324.50 2340.94 35.49 2011-03-24 09:20:07.000 083 33427.04 324.54 2340.92 35.49 2011-03-24 09:20:08.000 083 33427.01 324.49 2340.99 35.49 2011-03-24 09:20:09.000 083 33427.05 324.50 2340.99 35.49 2011-03-24 09:20:10.000 083 33427.05 324.50 2340.95 35.49 2011-03-24 09:20:11.000 083 33427.07 324.50 2340.97 35.49 2011-03-24 09:20:12.000 083 33427.14 324.50 2340.95 35.49 2011-03-24 09:20:13.000 083 33427.11 324.52 2340.90 35.49 2011-03-24 09:20:14.000 083 33427.11 324.53 2340.93 35.49 2011-03-24 09:20:15.000 083 33427.08 324.56 2340.97 35.49 2011-03-24 09:20:16.000 083 33427.08 324.53 2340.94 35.49 2011-03-24 09:20:17.000 083 33426.98 324.57 2340.90 35.49 2011-03-24 09:20:18.000 083 33427.28 324.55 2340.92 35.49 2011-03-24 09:20:19.000 083 33427.14 324.53 2340.96 35.49 2011-03-24 09:20:20.000 083 33427.16 324.52 2340.97 35.49 2011-03-24 09:20:21.000 083 33427.19 324.56 2340.85 35.49 2011-03-24 09:20:22.000 083 33427.23 324.58 2340.92 35.49 2011-03-24 09:20:23.000 083 33427.26 324.57 2340.92 35.49 2011-03-24 09:20:24.000 083 33427.37 324.58 2340.97 35.49 2011-03-24 09:20:25.000 083 33427.24 324.54 2340.89 35.49 2011-03-24 09:20:26.000 083 33427.28 324.55 2340.86 35.49 2011-03-24 09:20:27.000 083 33427.29 324.52 2340.81 35.49 2011-03-24 09:20:28.000 083 33427.39 324.55 2340.93 35.49 2011-03-24 09:20:29.000 083 33427.39 324.54 2340.80 35.49 2011-03-24 09:20:30.000 083 33427.45 324.51 2340.91 35.49 2011-03-24 09:20:31.000 083 33427.43 324.52 2340.89 35.49 2011-03-24 09:20:32.000 083 33427.33 324.52 2340.83 35.49 2011-03-24 09:20:33.000 083 33427.35 324.51 2340.88 35.49 2011-03-24 09:20:34.000 083 33427.38 324.53 2340.85 35.49 2011-03-24 09:20:35.000 083 33427.35 324.53 2340.82 35.49 2011-03-24 09:20:36.000 083 33427.43 324.47 2340.81 35.49 2011-03-24 09:20:37.000 083 33427.42 324.55 2340.71 35.49 2011-03-24 09:20:38.000 083 33427.38 324.58 2340.68 35.49 2011-03-24 09:20:39.000 083 33427.45 324.54 2340.80 35.49 2011-03-24 09:20:40.000 083 33427.47 324.61 2340.77 35.49 2011-03-24 09:20:41.000 083 33427.38 324.57 2340.81 35.49 2011-03-24 09:20:42.000 083 33427.42 324.62 2340.84 35.49 2011-03-24 09:20:43.000 083 33427.40 324.65 2340.72 35.49 2011-03-24 09:20:44.000 083 33427.41 324.64 2340.75 35.49 2011-03-24 09:20:45.000 083 33427.49 324.63 2340.71 35.49 2011-03-24 09:20:46.000 083 33427.51 324.62 2340.76 35.49 2011-03-24 09:20:47.000 083 33427.51 324.68 2340.80 35.49 2011-03-24 09:20:48.000 083 33427.57 324.68 2340.75 35.49 2011-03-24 09:20:49.000 083 33427.58 324.66 2340.75 35.49 2011-03-24 09:20:50.000 083 33427.54 324.66 2340.78 35.49 2011-03-24 09:20:51.000 083 33427.60 324.70 2340.80 35.49 2011-03-24 09:20:52.000 083 33427.61 324.68 2340.81 35.49 2011-03-24 09:20:53.000 083 33427.57 324.67 2340.77 35.49 2011-03-24 09:20:54.000 083 33427.62 324.65 2340.72 35.49 2011-03-24 09:20:55.000 083 33427.66 324.65 2340.87 35.49 2011-03-24 09:20:56.000 083 33427.57 324.64 2340.79 35.49 2011-03-24 09:20:57.000 083 33427.59 324.64 2340.74 35.49 2011-03-24 09:20:58.000 083 33427.60 324.68 2340.74 35.49 2011-03-24 09:20:59.000 083 33427.62 324.67 2340.74 35.49 2011-03-24 09:21:00.000 083 33427.68 324.67 2340.70 35.49 2011-03-24 09:21:01.000 083 33427.57 324.66 2340.68 35.49 2011-03-24 09:21:02.000 083 33427.64 324.64 2340.71 35.49 2011-03-24 09:21:03.000 083 33427.67 324.67 2340.68 35.49 2011-03-24 09:21:04.000 083 33427.75 324.69 2340.78 35.49 2011-03-24 09:21:05.000 083 33427.65 324.64 2340.79 35.49 2011-03-24 09:21:06.000 083 33427.80 324.70 2340.72 35.49 2011-03-24 09:21:07.000 083 33427.80 324.67 2340.78 35.49 2011-03-24 09:21:08.000 083 33427.67 324.67 2340.66 35.49 2011-03-24 09:21:09.000 083 33427.68 324.66 2340.68 35.49 2011-03-24 09:21:10.000 083 33427.80 324.67 2340.71 35.49 2011-03-24 09:21:11.000 083 33427.85 324.67 2340.74 35.49 2011-03-24 09:21:12.000 083 33427.76 324.62 2340.71 35.49 2011-03-24 09:21:13.000 083 33427.70 324.65 2340.68 35.49 2011-03-24 09:21:14.000 083 33427.72 324.63 2340.66 35.49 2011-03-24 09:21:15.000 083 33427.78 324.64 2340.74 35.49 2011-03-24 09:21:16.000 083 33427.74 324.72 2340.72 35.49 2011-03-24 09:21:17.000 083 33427.75 324.69 2340.79 35.49 2011-03-24 09:21:18.000 083 33427.71 324.71 2340.63 35.49 2011-03-24 09:21:19.000 083 33427.65 324.76 2340.62 35.49 2011-03-24 09:21:20.000 083 33427.74 324.73 2340.59 35.49 2011-03-24 09:21:21.000 083 33427.73 324.78 2340.66 35.49 2011-03-24 09:21:22.000 083 33427.72 324.79 2340.71 35.49 2011-03-24 09:21:23.000 083 33427.80 324.78 2340.67 35.49 2011-03-24 09:21:24.000 083 33427.68 324.83 2340.74 35.49 2011-03-24 09:21:25.000 083 33427.83 324.87 2340.65 35.49 2011-03-24 09:21:26.000 083 33427.79 324.87 2340.65 35.49 2011-03-24 09:21:27.000 083 33427.85 324.84 2340.68 35.49 2011-03-24 09:21:28.000 083 33427.91 324.81 2340.70 35.49 2011-03-24 09:21:29.000 083 33427.91 324.81 2340.73 35.49 2011-03-24 09:21:30.000 083 33428.00 324.81 2340.70 35.49 2011-03-24 09:21:31.000 083 33427.88 324.82 2340.75 35.49 2011-03-24 09:21:32.000 083 33428.01 324.83 2340.76 35.49 2011-03-24 09:21:33.000 083 33428.02 324.79 2340.72 35.49 2011-03-24 09:21:34.000 083 33427.96 324.78 2340.70 35.49 2011-03-24 09:21:35.000 083 33428.01 324.76 2340.71 35.49 2011-03-24 09:21:36.000 083 33428.04 324.75 2340.65 35.49 2011-03-24 09:21:37.000 083 33427.95 324.83 2340.65 35.49 2011-03-24 09:21:38.000 083 33428.03 324.78 2340.66 35.49 2011-03-24 09:21:39.000 083 33427.99 324.82 2340.68 35.49 2011-03-24 09:21:40.000 083 33428.07 324.82 2340.65 35.49 2011-03-24 09:21:41.000 083 33428.04 324.81 2340.63 35.49 2011-03-24 09:21:42.000 083 33427.93 324.87 2340.77 35.49 2011-03-24 09:21:43.000 083 33428.04 324.93 2340.69 35.49 2011-03-24 09:21:44.000 083 33427.92 324.93 2340.64 35.49 2011-03-24 09:21:45.000 083 33428.06 324.90 2340.64 35.49 2011-03-24 09:21:46.000 083 33428.02 324.94 2340.70 35.49 2011-03-24 09:21:47.000 083 33428.02 324.97 2340.70 35.49 2011-03-24 09:21:48.000 083 33428.04 324.99 2340.61 35.49 2011-03-24 09:21:49.000 083 33428.20 325.02 2340.68 35.49 2011-03-24 09:21:50.000 083 33428.11 325.02 2340.67 35.49 2011-03-24 09:21:51.000 083 33428.20 324.98 2340.61 35.49 2011-03-24 09:21:52.000 083 33428.26 324.98 2340.55 35.49 2011-03-24 09:21:53.000 083 33428.15 324.99 2340.65 35.49 2011-03-24 09:21:54.000 083 33428.16 324.95 2340.60 35.49 2011-03-24 09:21:55.000 083 33428.45 324.93 2340.62 35.49 2011-03-24 09:21:56.000 083 33428.33 324.92 2340.57 35.49 2011-03-24 09:21:57.000 083 33428.41 324.87 2340.66 35.49 2011-03-24 09:21:58.000 083 33428.41 324.85 2340.59 35.49 2011-03-24 09:21:59.000 083 33428.37 324.86 2340.57 35.49 2011-03-24 09:22:00.000 083 33428.39 324.86 2340.56 35.49 2011-03-24 09:22:01.000 083 33428.42 324.86 2340.55 35.49 2011-03-24 09:22:02.000 083 33428.39 324.87 2340.56 35.49 2011-03-24 09:22:03.000 083 33428.43 324.87 2340.66 35.49 2011-03-24 09:22:04.000 083 33428.47 324.83 2340.57 35.49 2011-03-24 09:22:05.000 083 33428.34 324.91 2340.53 35.49 2011-03-24 09:22:06.000 083 33428.45 324.92 2340.59 35.49 2011-03-24 09:22:07.000 083 33428.30 324.94 2340.55 35.49 2011-03-24 09:22:08.000 083 33428.38 324.95 2340.56 35.49 2011-03-24 09:22:09.000 083 33428.35 324.99 2340.53 35.49 2011-03-24 09:22:10.000 083 33428.41 325.02 2340.56 35.49 2011-03-24 09:22:11.000 083 33428.39 325.03 2340.56 35.49 2011-03-24 09:22:12.000 083 33428.48 325.05 2340.56 35.49 2011-03-24 09:22:13.000 083 33428.51 325.01 2340.57 35.49 2011-03-24 09:22:14.000 083 33428.50 325.04 2340.53 35.49 2011-03-24 09:22:15.000 083 33428.50 325.05 2340.52 35.49 2011-03-24 09:22:16.000 083 33428.61 324.99 2340.60 35.49 2011-03-24 09:22:17.000 083 33428.60 325.03 2340.51 35.49 2011-03-24 09:22:18.000 083 33428.70 325.05 2340.47 35.49 2011-03-24 09:22:19.000 083 33428.61 325.02 2340.55 35.49 2011-03-24 09:22:20.000 083 33428.66 325.04 2340.55 35.49 2011-03-24 09:22:21.000 083 33428.71 324.99 2340.56 35.49 2011-03-24 09:22:22.000 083 33428.70 324.99 2340.51 35.49 2011-03-24 09:22:23.000 083 33428.81 324.97 2340.46 35.49 2011-03-24 09:22:24.000 083 33428.82 325.00 2340.47 35.49 2011-03-24 09:22:25.000 083 33428.83 324.98 2340.49 35.49 2011-03-24 09:22:26.000 083 33428.84 324.98 2340.44 35.49 2011-03-24 09:22:27.000 083 33428.75 324.94 2340.55 35.49 2011-03-24 09:22:28.000 083 33428.78 324.93 2340.47 35.49 2011-03-24 09:22:29.000 083 33428.69 324.94 2340.46 35.49 2011-03-24 09:22:30.000 083 33428.92 324.95 2340.49 35.49 2011-03-24 09:22:31.000 083 33428.80 324.97 2340.46 35.49 2011-03-24 09:22:32.000 083 33428.85 324.94 2340.40 35.49 2011-03-24 09:22:33.000 083 33428.77 324.98 2340.38 35.49 2011-03-24 09:22:34.000 083 33428.79 324.98 2340.41 35.49 2011-03-24 09:22:35.000 083 33428.67 325.01 2340.39 35.49 2011-03-24 09:22:36.000 083 33428.85 325.03 2340.45 35.49 2011-03-24 09:22:37.000 083 33428.74 325.06 2340.39 35.49 2011-03-24 09:22:38.000 083 33428.86 325.05 2340.35 35.49 2011-03-24 09:22:39.000 083 33428.76 325.11 2340.39 35.49 2011-03-24 09:22:40.000 083 33428.85 325.08 2340.45 35.49 2011-03-24 09:22:41.000 083 33428.75 325.07 2340.46 35.49 2011-03-24 09:22:42.000 083 33428.78 325.10 2340.40 35.49 2011-03-24 09:22:43.000 083 33428.79 325.13 2340.37 35.49 2011-03-24 09:22:44.000 083 33428.79 325.13 2340.40 35.49 2011-03-24 09:22:45.000 083 33428.89 325.13 2340.40 35.49 2011-03-24 09:22:46.000 083 33428.79 325.16 2340.50 35.49 2011-03-24 09:22:47.000 083 33428.91 325.11 2340.37 35.49 2011-03-24 09:22:48.000 083 33428.99 325.14 2340.43 35.49 2011-03-24 09:22:49.000 083 33429.00 325.14 2340.43 35.49 2011-03-24 09:22:50.000 083 33428.95 325.10 2340.38 35.49 2011-03-24 09:22:51.000 083 33429.01 325.12 2340.42 35.49 2011-03-24 09:22:52.000 083 33428.90 325.11 2340.41 35.49 2011-03-24 09:22:53.000 083 33428.78 325.13 2340.39 35.49 2011-03-24 09:22:54.000 083 33429.13 325.13 2340.48 35.49 2011-03-24 09:22:55.000 083 33429.04 325.10 2340.39 35.49 2011-03-24 09:22:56.000 083 33428.98 325.06 2340.37 35.49 2011-03-24 09:22:57.000 083 33429.04 325.13 2340.38 35.49 2011-03-24 09:22:58.000 083 33429.10 325.09 2340.45 35.49 2011-03-24 09:22:59.000 083 33429.00 325.11 2340.32 35.49 2011-03-24 09:23:00.000 083 33429.09 325.12 2340.32 35.49 2011-03-24 09:23:01.000 083 33428.89 325.14 2340.37 35.49 2011-03-24 09:23:02.000 083 33429.01 325.13 2340.44 35.49 2011-03-24 09:23:03.000 083 33428.95 325.17 2340.36 35.49 2011-03-24 09:23:04.000 083 33429.06 325.23 2340.33 35.49 2011-03-24 09:23:05.000 083 33428.95 325.19 2340.38 35.49 2011-03-24 09:23:06.000 083 33429.09 325.20 2340.40 35.49 2011-03-24 09:23:07.000 083 33428.99 325.26 2340.47 35.49 2011-03-24 09:23:08.000 083 33428.95 325.23 2340.36 35.49 2011-03-24 09:23:09.000 083 33429.04 325.31 2340.33 35.49 2011-03-24 09:23:10.000 083 33429.14 325.25 2340.33 35.48 2011-03-24 09:23:11.000 083 33429.11 325.28 2340.39 35.49 2011-03-24 09:23:12.000 083 33429.06 325.28 2340.39 35.49 2011-03-24 09:23:13.000 083 33429.19 325.29 2340.43 35.48 2011-03-24 09:23:14.000 083 33429.11 325.27 2340.44 35.49 2011-03-24 09:23:15.000 083 33429.26 325.21 2340.37 35.49 2011-03-24 09:23:16.000 083 33429.36 325.24 2340.39 35.49 2011-03-24 09:23:17.000 083 33429.26 325.18 2340.40 35.48 2011-03-24 09:23:18.000 083 33429.41 325.21 2340.31 35.49 2011-03-24 09:23:19.000 083 33429.43 325.18 2340.39 35.49 2011-03-24 09:23:20.000 083 33429.39 325.18 2340.35 35.49 2011-03-24 09:23:21.000 083 33429.40 325.17 2340.36 35.48 2011-03-24 09:23:22.000 083 33429.41 325.15 2340.33 35.49 2011-03-24 09:23:23.000 083 33429.40 325.19 2340.30 35.48 2011-03-24 09:23:24.000 083 33429.37 325.13 2340.29 35.49 2011-03-24 09:23:25.000 083 33429.40 325.15 2340.27 35.49 2011-03-24 09:23:26.000 083 33429.34 325.15 2340.23 35.49 2011-03-24 09:23:27.000 083 33429.35 325.15 2340.27 35.49 2011-03-24 09:23:28.000 083 33429.33 325.16 2340.33 35.48 2011-03-24 09:23:29.000 083 33429.30 325.18 2340.15 35.48 2011-03-24 09:23:30.000 083 33429.13 325.23 2340.16 35.48 2011-03-24 09:23:31.000 083 33429.38 325.25 2340.24 35.49 2011-03-24 09:23:32.000 083 33429.17 325.30 2340.21 35.49 2011-03-24 09:23:33.000 083 33429.16 325.26 2340.19 35.48 2011-03-24 09:23:34.000 083 33429.25 325.34 2340.22 35.49 2011-03-24 09:23:35.000 083 33429.30 325.34 2340.24 35.48 2011-03-24 09:23:36.000 083 33429.22 325.35 2340.19 35.48 2011-03-24 09:23:37.000 083 33429.33 325.35 2340.29 35.48 2011-03-24 09:23:38.000 083 33429.22 325.36 2340.28 35.48 2011-03-24 09:23:39.000 083 33429.35 325.38 2340.20 35.49 2011-03-24 09:23:40.000 083 33429.33 325.36 2340.31 35.48 2011-03-24 09:23:41.000 083 33429.28 325.33 2340.23 35.48 2011-03-24 09:23:42.000 083 33429.47 325.32 2340.34 35.48 2011-03-24 09:23:43.000 083 33429.36 325.32 2340.28 35.48 2011-03-24 09:23:44.000 083 33429.43 325.34 2340.20 35.48 2011-03-24 09:23:45.000 083 33429.43 325.35 2340.27 35.48 2011-03-24 09:23:46.000 083 33429.49 325.34 2340.29 35.48 2011-03-24 09:23:47.000 083 33429.60 325.27 2340.27 35.48 2011-03-24 09:23:48.000 083 33429.52 325.31 2340.35 35.48 2011-03-24 09:23:49.000 083 33429.64 325.32 2340.20 35.48 2011-03-24 09:23:50.000 083 33429.58 325.31 2340.23 35.48 2011-03-24 09:23:51.000 083 33429.69 325.26 2340.17 35.48 2011-03-24 09:23:52.000 083 33429.71 325.28 2340.22 35.48 2011-03-24 09:23:53.000 083 33429.56 325.27 2340.22 35.48 2011-03-24 09:23:54.000 083 33429.68 325.25 2340.22 35.48 2011-03-24 09:23:55.000 083 33429.71 325.26 2340.12 35.48 2011-03-24 09:23:56.000 083 33429.71 325.21 2340.18 35.48 2011-03-24 09:23:57.000 083 33429.60 325.29 2340.10 35.48 2011-03-24 09:23:58.000 083 33429.65 325.24 2340.15 35.48 2011-03-24 09:23:59.000 083 33429.71 325.26 2340.22 35.48 2011-03-24 09:24:00.000 083 33429.76 325.23 2340.08 35.48 2011-03-24 09:24:01.000 083 33429.69 325.26 2340.15 35.48 2011-03-24 09:24:02.000 083 33429.69 325.31 2340.17 35.48 2011-03-24 09:24:03.000 083 33429.74 325.30 2340.22 35.48 2011-03-24 09:24:04.000 083 33429.71 325.26 2340.10 35.48 2011-03-24 09:24:05.000 083 33429.76 325.32 2340.14 35.48 2011-03-24 09:24:06.000 083 33429.72 325.31 2340.19 35.48 2011-03-24 09:24:07.000 083 33429.86 325.33 2340.03 35.48 2011-03-24 09:24:08.000 083 33429.75 325.35 2340.13 35.48 2011-03-24 09:24:09.000 083 33429.85 325.30 2340.19 35.48 2011-03-24 09:24:10.000 083 33429.83 325.37 2340.18 35.48 2011-03-24 09:24:11.000 083 33429.99 325.37 2340.06 35.48 2011-03-24 09:24:12.000 083 33429.86 325.36 2340.09 35.48 2011-03-24 09:24:13.000 083 33430.03 325.37 2340.10 35.48 2011-03-24 09:24:14.000 083 33430.04 325.38 2340.11 35.48 2011-03-24 09:24:15.000 083 33430.00 325.38 2340.17 35.48 2011-03-24 09:24:16.000 083 33430.05 325.38 2340.07 35.48 2011-03-24 09:24:17.000 083 33430.19 325.38 2340.10 35.48 2011-03-24 09:24:18.000 083 33430.19 325.34 2340.09 35.48 2011-03-24 09:24:19.000 083 33430.18 325.33 2340.03 35.48 2011-03-24 09:24:20.000 083 33430.33 325.27 2340.01 35.48 2011-03-24 09:24:21.000 083 33430.27 325.23 2340.06 35.48 2011-03-24 09:24:22.000 083 33430.25 325.27 2340.03 35.48 2011-03-24 09:24:23.000 083 33430.34 325.26 2340.11 35.48 2011-03-24 09:24:24.000 083 33430.29 325.24 2340.05 35.48 2011-03-24 09:24:25.000 083 33430.29 325.19 2340.00 35.48 2011-03-24 09:24:26.000 083 33430.32 325.22 2339.97 35.48 2011-03-24 09:24:27.000 083 33430.21 325.18 2339.88 35.48 2011-03-24 09:24:28.000 083 33430.22 325.23 2340.01 35.48 2011-03-24 09:24:29.000 083 33430.27 325.29 2339.95 35.48 2011-03-24 09:24:30.000 083 33430.28 325.24 2339.94 35.48 2011-03-24 09:24:31.000 083 33430.18 325.27 2339.91 35.48 2011-03-24 09:24:32.000 083 33430.25 325.22 2339.88 35.48 2011-03-24 09:24:33.000 083 33430.20 325.26 2339.84 35.48 2011-03-24 09:24:34.000 083 33430.22 325.26 2339.93 35.48 2011-03-24 09:24:35.000 083 33430.28 325.37 2339.86 35.48 2011-03-24 09:24:36.000 083 33430.25 325.37 2339.89 35.48 2011-03-24 09:24:37.000 083 33430.22 325.38 2339.90 35.48 2011-03-24 09:24:38.000 083 33430.31 325.46 2339.90 35.48 2011-03-24 09:24:39.000 083 33430.22 325.45 2339.90 35.48 2011-03-24 09:24:40.000 083 33430.30 325.46 2339.92 35.48 2011-03-24 09:24:41.000 083 33430.43 325.48 2339.88 35.48 2011-03-24 09:24:42.000 083 33430.37 325.48 2339.95 35.48 2011-03-24 09:24:43.000 083 33430.36 325.49 2339.86 35.48 2011-03-24 09:24:44.000 083 33430.42 325.49 2339.99 35.48 2011-03-24 09:24:45.000 083 33430.49 325.45 2339.90 35.48 2011-03-24 09:24:46.000 083 33430.47 325.43 2339.89 35.48 2011-03-24 09:24:47.000 083 33430.50 325.46 2339.82 35.48 2011-03-24 09:24:48.000 083 33430.58 325.42 2339.94 35.48 2011-03-24 09:24:49.000 083 33430.39 325.46 2339.84 35.48 2011-03-24 09:24:50.000 083 33430.61 325.43 2339.86 35.48 2011-03-24 09:24:51.000 083 33430.57 325.40 2339.88 35.48 2011-03-24 09:24:52.000 083 33430.56 325.40 2339.96 35.48 2011-03-24 09:24:53.000 083 33430.52 325.41 2339.89 35.48 2011-03-24 09:24:54.000 083 33430.65 325.44 2339.85 35.48 2011-03-24 09:24:55.000 083 33430.51 325.42 2339.95 35.48 2011-03-24 09:24:56.000 083 33430.55 325.43 2339.87 35.48 2011-03-24 09:24:57.000 083 33430.59 325.41 2339.85 35.48 2011-03-24 09:24:58.000 083 33430.57 325.42 2339.84 35.48 2011-03-24 09:24:59.000 083 33430.65 325.44 2339.86 35.48 2011-03-24 09:25:00.000 083 33430.58 325.46 2339.79 35.48 2011-03-24 09:25:01.000 083 33430.64 325.42 2339.85 35.48 2011-03-24 09:25:02.000 083 33430.69 325.43 2339.79 35.48 2011-03-24 09:25:03.000 083 33430.65 325.44 2339.80 35.48 2011-03-24 09:25:04.000 083 33430.64 325.46 2339.78 35.48 2011-03-24 09:25:05.000 083 33430.74 325.49 2339.81 35.48 2011-03-24 09:25:06.000 083 33430.67 325.50 2339.81 35.48 2011-03-24 09:25:07.000 083 33430.55 325.49 2339.76 35.48 2011-03-24 09:25:08.000 083 33430.65 325.50 2339.84 35.48 2011-03-24 09:25:09.000 083 33430.61 325.49 2339.85 35.48 2011-03-24 09:25:10.000 083 33430.71 325.48 2339.77 35.48 2011-03-24 09:25:11.000 083 33430.65 325.49 2339.79 35.48 2011-03-24 09:25:12.000 083 33430.69 325.48 2339.74 35.48 2011-03-24 09:25:13.000 083 33430.72 325.54 2339.84 35.48 2011-03-24 09:25:14.000 083 33430.68 325.53 2339.81 35.48 2011-03-24 09:25:15.000 083 33430.78 325.56 2339.85 35.48 2011-03-24 09:25:16.000 083 33430.78 325.51 2339.80 35.48 2011-03-24 09:25:17.000 083 33430.80 325.54 2339.83 35.48 2011-03-24 09:25:18.000 083 33430.88 325.60 2339.75 35.48 2011-03-24 09:25:19.000 083 33430.74 325.55 2339.80 35.48 2011-03-24 09:25:20.000 083 33430.82 325.57 2339.78 35.48 2011-03-24 09:25:21.000 083 33430.92 325.56 2339.81 35.48 2011-03-24 09:25:22.000 083 33430.90 325.54 2339.80 35.48 2011-03-24 09:25:23.000 083 33430.99 325.47 2339.84 35.48 2011-03-24 09:25:24.000 083 33430.92 325.52 2339.78 35.48 2011-03-24 09:25:25.000 083 33430.96 325.50 2339.81 35.48 2011-03-24 09:25:26.000 083 33431.01 325.53 2339.61 35.48 2011-03-24 09:25:27.000 083 33431.03 325.47 2339.66 35.48 2011-03-24 09:25:28.000 083 33431.02 325.51 2339.82 35.48 2011-03-24 09:25:29.000 083 33431.02 325.49 2339.71 35.48 2011-03-24 09:25:30.000 083 33430.94 325.49 2339.79 35.48 2011-03-24 09:25:31.000 083 33431.04 325.52 2339.61 35.48 2011-03-24 09:25:32.000 083 33431.04 325.51 2339.62 35.48 2011-03-24 09:25:33.000 083 33430.96 325.48 2339.72 35.48 2011-03-24 09:25:34.000 083 33430.97 325.49 2339.69 35.48 2011-03-24 09:25:35.000 083 33431.05 325.50 2339.65 35.48 2011-03-24 09:25:36.000 083 33431.06 325.48 2339.72 35.48 2011-03-24 09:25:37.000 083 33431.01 325.46 2339.61 35.48 2011-03-24 09:25:38.000 083 33431.02 325.53 2339.64 35.48 2011-03-24 09:25:39.000 083 33431.04 325.52 2339.68 35.48 2011-03-24 09:25:40.000 083 33431.09 325.54 2339.69 35.48 2011-03-24 09:25:41.000 083 33431.14 325.50 2339.64 35.48 2011-03-24 09:25:42.000 083 33431.04 325.57 2339.63 35.48 2011-03-24 09:25:43.000 083 33431.14 325.58 2339.53 35.48 2011-03-24 09:25:44.000 083 33431.11 325.58 2339.55 35.48 2011-03-24 09:25:45.000 083 33431.09 325.60 2339.54 35.48 2011-03-24 09:25:46.000 083 33431.05 325.65 2339.65 35.48 2011-03-24 09:25:47.000 083 33431.12 325.64 2339.63 35.48 2011-03-24 09:25:48.000 083 33431.09 325.60 2339.62 35.48 2011-03-24 09:25:49.000 083 33431.15 325.67 2339.59 35.48 2011-03-24 09:25:50.000 083 33431.04 325.62 2339.54 35.48 2011-03-24 09:25:51.000 083 33431.12 325.65 2339.58 35.48 2011-03-24 09:25:52.000 083 33431.14 325.62 2339.56 35.48 2011-03-24 09:25:53.000 083 33431.22 325.63 2339.69 35.48 2011-03-24 09:25:54.000 083 33431.30 325.60 2339.57 35.48 2011-03-24 09:25:55.000 083 33431.24 325.56 2339.57 35.48 2011-03-24 09:25:56.000 083 33431.30 325.54 2339.65 35.48 2011-03-24 09:25:57.000 083 33431.22 325.54 2339.59 35.48 2011-03-24 09:25:58.000 083 33431.26 325.55 2339.62 35.48 2011-03-24 09:25:59.000 083 33431.29 325.53 2339.56 35.48 2011-03-24 09:26:00.000 083 33431.31 325.51 2339.60 35.48 2011-03-24 09:26:01.000 083 33431.34 325.53 2339.57 35.48 2011-03-24 09:26:02.000 083 33431.45 325.54 2339.55 35.48 2011-03-24 09:26:03.000 083 33431.39 325.58 2339.57 35.48 2011-03-24 09:26:04.000 083 33431.47 325.49 2339.62 35.48 2011-03-24 09:26:05.000 083 33431.53 325.50 2339.56 35.48 2011-03-24 09:26:06.000 083 33431.46 325.52 2339.54 35.48 2011-03-24 09:26:07.000 083 33431.41 325.55 2339.53 35.48 2011-03-24 09:26:08.000 083 33431.58 325.55 2339.54 35.48 2011-03-24 09:26:09.000 083 33431.49 325.55 2339.54 35.48 2011-03-24 09:26:10.000 083 33431.49 325.56 2339.50 35.48 2011-03-24 09:26:11.000 083 33431.56 325.55 2339.56 35.48 2011-03-24 09:26:12.000 083 33431.43 325.55 2339.55 35.48 2011-03-24 09:26:13.000 083 33431.51 325.56 2339.54 35.48 2011-03-24 09:26:14.000 083 33431.47 325.52 2339.53 35.48 2011-03-24 09:26:15.000 083 33431.51 325.54 2339.50 35.48 2011-03-24 09:26:16.000 083 33431.52 325.58 2339.50 35.48 2011-03-24 09:26:17.000 083 33431.46 325.56 2339.53 35.48 2011-03-24 09:26:18.000 083 33431.49 325.55 2339.42 35.48 2011-03-24 09:26:19.000 083 33431.45 325.56 2339.51 35.48 2011-03-24 09:26:20.000 083 33431.43 325.62 2339.50 35.48 2011-03-24 09:26:21.000 083 33431.52 325.56 2339.49 35.48 2011-03-24 09:26:22.000 083 33431.44 325.58 2339.40 35.48 2011-03-24 09:26:23.000 083 33431.52 325.61 2339.42 35.48 2011-03-24 09:26:24.000 083 33431.50 325.60 2339.50 35.48 2011-03-24 09:26:25.000 083 33431.52 325.60 2339.47 35.48 2011-03-24 09:26:26.000 083 33431.54 325.64 2339.55 35.48 2011-03-24 09:26:27.000 083 33431.51 325.66 2339.50 35.48 2011-03-24 09:26:28.000 083 33431.54 325.65 2339.47 35.48 2011-03-24 09:26:29.000 083 33431.60 325.68 2339.53 35.48 2011-03-24 09:26:30.000 083 33431.48 325.65 2339.49 35.48 2011-03-24 09:26:31.000 083 33431.61 325.63 2339.48 35.48 2011-03-24 09:26:32.000 083 33431.70 325.72 2339.50 35.48 2011-03-24 09:26:33.000 083 33431.64 325.74 2339.49 35.48 2011-03-24 09:26:34.000 083 33431.67 325.62 2339.43 35.48 2011-03-24 09:26:35.000 083 33431.68 325.68 2339.54 35.48 2011-03-24 09:26:36.000 083 33431.72 325.65 2339.43 35.48 2011-03-24 09:26:37.000 083 33431.82 325.68 2339.54 35.48 2011-03-24 09:26:38.000 083 33431.74 325.58 2339.48 35.48 2011-03-24 09:26:39.000 083 33431.78 325.61 2339.41 35.48 2011-03-24 09:26:40.000 083 33431.82 325.63 2339.41 35.48 2011-03-24 09:26:41.000 083 33431.76 325.55 2339.38 35.48 2011-03-24 09:26:42.000 083 33431.81 325.58 2339.44 35.48 2011-03-24 09:26:43.000 083 33431.86 325.54 2339.47 35.48 2011-03-24 09:26:44.000 083 33431.83 325.54 2339.44 35.48 2011-03-24 09:26:45.000 083 33431.80 325.52 2339.45 35.48 2011-03-24 09:26:46.000 083 33431.85 325.60 2339.50 35.48 2011-03-24 09:26:47.000 083 33431.77 325.55 2339.37 35.48 2011-03-24 09:26:48.000 083 33431.74 325.58 2339.40 35.48 2011-03-24 09:26:49.000 083 33431.81 325.63 2339.41 35.48 2011-03-24 09:26:50.000 083 33431.73 325.63 2339.36 35.48 2011-03-24 09:26:51.000 083 33431.77 325.62 2339.39 35.48 2011-03-24 09:26:52.000 083 33431.78 325.68 2339.42 35.48 2011-03-24 09:26:53.000 083 33431.90 325.66 2339.33 35.48 2011-03-24 09:26:54.000 083 33431.93 325.69 2339.35 35.48 2011-03-24 09:26:55.000 083 33431.88 325.67 2339.46 35.48 2011-03-24 09:26:56.000 083 33431.88 325.68 2339.44 35.48 2011-03-24 09:26:57.000 083 33431.96 325.68 2339.38 35.48 2011-03-24 09:26:58.000 083 33432.05 325.70 2339.41 35.48 2011-03-24 09:26:59.000 083 33432.05 325.71 2339.37 35.48 2011-03-24 09:27:00.000 083 33432.02 325.69 2339.34 35.48 2011-03-24 09:27:01.000 083 33432.09 325.64 2339.35 35.48 2011-03-24 09:27:02.000 083 33432.10 325.62 2339.36 35.48 2011-03-24 09:27:03.000 083 33432.09 325.60 2339.34 35.48 2011-03-24 09:27:04.000 083 33432.16 325.64 2339.31 35.48 2011-03-24 09:27:05.000 083 33432.10 325.58 2339.36 35.48 2011-03-24 09:27:06.000 083 33432.11 325.59 2339.32 35.48 2011-03-24 09:27:07.000 083 33432.12 325.57 2339.26 35.48 2011-03-24 09:27:08.000 083 33432.05 325.57 2339.33 35.48 2011-03-24 09:27:09.000 083 33431.99 325.55 2339.31 35.48 2011-03-24 09:27:10.000 083 33432.03 325.56 2339.33 35.48 2011-03-24 09:27:11.000 083 33431.96 325.60 2339.30 35.48 2011-03-24 09:27:12.000 083 33431.99 325.61 2339.37 35.48 2011-03-24 09:27:13.000 083 33431.97 325.60 2339.32 35.48 2011-03-24 09:27:14.000 083 33431.91 325.65 2339.29 35.48 2011-03-24 09:27:15.000 083 33431.89 325.66 2339.28 35.48 2011-03-24 09:27:16.000 083 33431.89 325.66 2339.32 35.48 2011-03-24 09:27:17.000 083 33431.93 325.74 2339.34 35.48 2011-03-24 09:27:18.000 083 33432.03 325.71 2339.27 35.48 2011-03-24 09:27:19.000 083 33431.88 325.77 2339.23 35.48 2011-03-24 09:27:20.000 083 33431.99 325.76 2339.29 35.48 2011-03-24 09:27:21.000 083 33431.88 325.76 2339.27 35.48 2011-03-24 09:27:22.000 083 33431.95 325.74 2339.38 35.48 2011-03-24 09:27:23.000 083 33432.00 325.74 2339.34 35.48 2011-03-24 09:27:24.000 083 33431.91 325.78 2339.32 35.48 2011-03-24 09:27:25.000 083 33431.90 325.79 2339.42 35.48 2011-03-24 09:27:26.000 083 33431.96 325.76 2339.33 35.48 2011-03-24 09:27:27.000 083 33431.99 325.75 2339.29 35.48 2011-03-24 09:27:28.000 083 33432.06 325.71 2339.39 35.48 2011-03-24 09:27:29.000 083 33432.07 325.76 2339.37 35.48 2011-03-24 09:27:30.000 083 33432.07 325.72 2339.38 35.48 2011-03-24 09:27:31.000 083 33432.12 325.73 2339.28 35.48 2011-03-24 09:27:32.000 083 33432.19 325.74 2339.39 35.48 2011-03-24 09:27:33.000 083 33432.14 325.72 2339.39 35.48 2011-03-24 09:27:34.000 083 33432.12 325.68 2339.36 35.48 2011-03-24 09:27:35.000 083 33432.20 325.69 2339.38 35.48 2011-03-24 09:27:36.000 083 33432.15 325.69 2339.33 35.48 2011-03-24 09:27:37.000 083 33432.20 325.66 2339.33 35.48 2011-03-24 09:27:38.000 083 33432.29 325.66 2339.28 35.48 2011-03-24 09:27:39.000 083 33432.15 325.71 2339.30 35.48 2011-03-24 09:27:40.000 083 33432.18 325.70 2339.26 35.48 2011-03-24 09:27:41.000 083 33432.20 325.70 2339.26 35.48 2011-03-24 09:27:42.000 083 33432.14 325.73 2339.33 35.48 2011-03-24 09:27:43.000 083 33432.18 325.70 2339.29 35.48 2011-03-24 09:27:44.000 083 33432.11 325.74 2339.31 35.48 2011-03-24 09:27:45.000 083 33432.17 325.71 2339.29 35.48 2011-03-24 09:27:46.000 083 33432.23 325.73 2339.25 35.48 2011-03-24 09:27:47.000 083 33432.18 325.74 2339.34 35.48 2011-03-24 09:27:48.000 083 33432.24 325.80 2339.28 35.48 2011-03-24 09:27:49.000 083 33432.26 325.76 2339.27 35.48 2011-03-24 09:27:50.000 083 33432.23 325.78 2339.27 35.48 2011-03-24 09:27:51.000 083 33432.23 325.74 2339.23 35.48 2011-03-24 09:27:52.000 083 33432.33 325.76 2339.34 35.48 2011-03-24 09:27:53.000 083 33432.32 325.79 2339.25 35.48 2011-03-24 09:27:54.000 083 33432.24 325.72 2339.30 35.48 2011-03-24 09:27:55.000 083 33432.29 325.75 2339.32 35.48 2011-03-24 09:27:56.000 083 33432.27 325.76 2339.30 35.48 2011-03-24 09:27:57.000 083 33432.27 325.77 2339.28 35.48 2011-03-24 09:27:58.000 083 33432.30 325.75 2339.30 35.48 2011-03-24 09:27:59.000 083 33432.30 325.78 2339.33 35.48 2011-03-24 09:28:00.000 083 33432.28 325.78 2339.24 35.48 2011-03-24 09:28:01.000 083 33432.36 325.75 2339.31 35.48 2011-03-24 09:28:02.000 083 33432.33 325.77 2339.23 35.48 2011-03-24 09:28:03.000 083 33432.35 325.74 2339.23 35.48 2011-03-24 09:28:04.000 083 33432.45 325.79 2339.31 35.48 2011-03-24 09:28:05.000 083 33432.42 325.79 2339.24 35.48 2011-03-24 09:28:06.000 083 33432.50 325.82 2339.25 35.48 2011-03-24 09:28:07.000 083 33432.43 325.81 2339.28 35.48 2011-03-24 09:28:08.000 083 33432.56 325.81 2339.28 35.48 2011-03-24 09:28:09.000 083 33432.36 325.80 2339.27 35.48 2011-03-24 09:28:10.000 083 33432.55 325.78 2339.29 35.48 2011-03-24 09:28:11.000 083 33432.46 325.77 2339.25 35.48 2011-03-24 09:28:12.000 083 33432.54 325.80 2339.19 35.48 2011-03-24 09:28:13.000 083 33432.45 325.79 2339.29 35.48 2011-03-24 09:28:14.000 083 33432.57 325.74 2339.20 35.48 2011-03-24 09:28:15.000 083 33432.50 325.75 2339.15 35.48 2011-03-24 09:28:16.000 083 33432.50 325.80 2339.25 35.48 2011-03-24 09:28:17.000 083 33432.54 325.77 2339.20 35.48 2011-03-24 09:28:18.000 083 33432.53 325.78 2339.28 35.48 2011-03-24 09:28:19.000 083 33432.47 325.79 2339.30 35.48 2011-03-24 09:28:20.000 083 33432.60 325.80 2339.25 35.48 2011-03-24 09:28:21.000 083 33432.54 325.79 2339.27 35.48 2011-03-24 09:28:22.000 083 33432.57 325.80 2339.24 35.48 2011-03-24 09:28:23.000 083 33432.55 325.79 2339.13 35.48 2011-03-24 09:28:24.000 083 33432.51 325.76 2339.30 35.48 2011-03-24 09:28:25.000 083 33432.54 325.76 2339.18 35.48 2011-03-24 09:28:26.000 083 33432.61 325.79 2339.23 35.48 2011-03-24 09:28:27.000 083 33432.68 325.80 2339.18 35.48 2011-03-24 09:28:28.000 083 33432.59 325.82 2339.19 35.48 2011-03-24 09:28:29.000 083 33432.61 325.88 2339.24 35.48 2011-03-24 09:28:30.000 083 33432.66 325.86 2339.19 35.48 2011-03-24 09:28:31.000 083 33432.58 325.90 2339.24 35.48 2011-03-24 09:28:32.000 083 33432.64 325.88 2339.23 35.48 2011-03-24 09:28:33.000 083 33432.64 325.90 2339.20 35.48 2011-03-24 09:28:34.000 083 33432.66 325.91 2339.20 35.48 2011-03-24 09:28:35.000 083 33432.64 325.89 2339.23 35.48 2011-03-24 09:28:36.000 083 33432.60 325.95 2339.29 35.48 2011-03-24 09:28:37.000 083 33432.64 325.95 2339.17 35.48 2011-03-24 09:28:38.000 083 33432.70 325.99 2339.14 35.48 2011-03-24 09:28:39.000 083 33432.67 325.97 2339.18 35.48 2011-03-24 09:28:40.000 083 33432.70 325.91 2339.29 35.48 2011-03-24 09:28:41.000 083 33432.78 325.93 2339.25 35.48 2011-03-24 09:28:42.000 083 33432.74 325.89 2339.20 35.48 2011-03-24 09:28:43.000 083 33432.74 325.88 2339.22 35.48 2011-03-24 09:28:44.000 083 33432.85 325.85 2339.11 35.48 2011-03-24 09:28:45.000 083 33432.74 325.85 2339.17 35.48 2011-03-24 09:28:46.000 083 33432.86 325.81 2339.21 35.48 2011-03-24 09:28:47.000 083 33432.86 325.87 2339.19 35.48 2011-03-24 09:28:48.000 083 33432.90 325.85 2339.16 35.48 2011-03-24 09:28:49.000 083 33432.85 325.87 2339.04 35.48 2011-03-24 09:28:50.000 083 33432.95 325.86 2339.18 35.48 2011-03-24 09:28:51.000 083 33432.89 325.88 2339.15 35.48 2011-03-24 09:28:52.000 083 33432.88 325.90 2339.18 35.48 2011-03-24 09:28:53.000 083 33432.96 325.90 2339.13 35.48 2011-03-24 09:28:54.000 083 33432.96 325.91 2339.14 35.48 2011-03-24 09:28:55.000 083 33432.95 325.91 2339.08 35.48 2011-03-24 09:28:56.000 083 33432.93 325.87 2339.09 35.48 2011-03-24 09:28:57.000 083 33433.00 325.88 2339.11 35.48 2011-03-24 09:28:58.000 083 33432.94 325.88 2339.12 35.48 2011-03-24 09:28:59.000 083 33433.01 325.88 2339.12 35.48 2011-03-24 09:29:00.000 083 33433.05 325.85 2339.16 35.48 2011-03-24 09:29:01.000 083 33433.10 325.94 2339.06 35.48 2011-03-24 09:29:02.000 083 33433.11 325.88 2339.13 35.48 2011-03-24 09:29:03.000 083 33433.13 325.90 2339.10 35.48 2011-03-24 09:29:04.000 083 33433.11 325.89 2339.11 35.48 2011-03-24 09:29:05.000 083 33433.12 325.85 2339.11 35.48 2011-03-24 09:29:06.000 083 33433.16 325.88 2339.12 35.48 2011-03-24 09:29:07.000 083 33433.10 325.88 2339.00 35.48 2011-03-24 09:29:08.000 083 33433.08 325.88 2339.08 35.48 2011-03-24 09:29:09.000 083 33433.14 325.90 2339.07 35.48 2011-03-24 09:29:10.000 083 33433.11 325.91 2339.06 35.48 2011-03-24 09:29:11.000 083 33433.06 325.93 2339.09 35.48 2011-03-24 09:29:12.000 083 33432.97 325.95 2339.01 35.48 2011-03-24 09:29:13.000 083 33433.17 325.98 2339.06 35.48 2011-03-24 09:29:14.000 083 33433.13 325.96 2338.99 35.48 2011-03-24 09:29:15.000 083 33433.10 325.95 2338.93 35.48 2011-03-24 09:29:16.000 083 33433.11 326.00 2339.04 35.48 2011-03-24 09:29:17.000 083 33433.09 326.01 2339.05 35.48 2011-03-24 09:29:18.000 083 33433.20 326.01 2339.07 35.48 2011-03-24 09:29:19.000 083 33433.23 326.04 2339.09 35.48 2011-03-24 09:29:20.000 083 33433.21 326.04 2339.06 35.48 2011-03-24 09:29:21.000 083 33433.21 326.02 2339.05 35.48 2011-03-24 09:29:22.000 083 33433.24 326.04 2339.09 35.48 2011-03-24 09:29:23.000 083 33433.26 326.05 2339.07 35.48 2011-03-24 09:29:24.000 083 33433.14 326.03 2339.00 35.48 2011-03-24 09:29:25.000 083 33433.41 326.04 2339.06 35.48 2011-03-24 09:29:26.000 083 33433.35 325.99 2339.06 35.47 2011-03-24 09:29:27.000 083 33433.36 326.00 2339.07 35.47 2011-03-24 09:29:28.000 083 33433.41 325.99 2339.07 35.48 2011-03-24 09:29:29.000 083 33433.35 326.00 2339.04 35.48 2011-03-24 09:29:30.000 083 33433.47 326.01 2339.06 35.48 2011-03-24 09:29:31.000 083 33433.45 326.01 2339.11 35.47 2011-03-24 09:29:32.000 083 33433.46 326.04 2339.02 35.47 2011-03-24 09:29:33.000 083 33433.41 326.02 2339.05 35.47 2011-03-24 09:29:34.000 083 33433.38 326.01 2339.00 35.47 2011-03-24 09:29:35.000 083 33433.33 326.04 2338.93 35.47 2011-03-24 09:29:36.000 083 33433.38 326.03 2339.02 35.47 2011-03-24 09:29:37.000 083 33433.33 326.02 2339.02 35.47 2011-03-24 09:29:38.000 083 33433.45 326.08 2339.00 35.47 2011-03-24 09:29:39.000 083 33433.31 326.07 2338.96 35.47 2011-03-24 09:29:40.000 083 33433.36 326.10 2338.95 35.47 2011-03-24 09:29:41.000 083 33433.38 326.08 2339.02 35.47 2011-03-24 09:29:42.000 083 33433.30 326.12 2339.01 35.47 2011-03-24 09:29:43.000 083 33433.26 326.10 2338.97 35.47 2011-03-24 09:29:44.000 083 33433.41 326.14 2339.00 35.47 2011-03-24 09:29:45.000 083 33433.41 326.13 2338.96 35.47 2011-03-24 09:29:46.000 083 33433.41 326.10 2339.09 35.47 2011-03-24 09:29:47.000 083 33433.43 326.15 2339.00 35.47 2011-03-24 09:29:48.000 083 33433.41 326.15 2338.99 35.47 2011-03-24 09:29:49.000 083 33433.51 326.11 2338.98 35.47 2011-03-24 09:29:50.000 083 33433.54 326.14 2339.01 35.47 2011-03-24 09:29:51.000 083 33433.53 326.14 2339.01 35.47 2011-03-24 09:29:52.000 083 33433.50 326.13 2338.98 35.47 2011-03-24 09:29:53.000 083 33433.50 326.12 2339.03 35.47 2011-03-24 09:29:54.000 083 33433.50 326.17 2339.07 35.47 2011-03-24 09:29:55.000 083 33433.60 326.13 2339.03 35.47 2011-03-24 09:29:56.000 083 33433.58 326.10 2338.92 35.47 2011-03-24 09:29:57.000 083 33433.54 326.13 2338.91 35.47 2011-03-24 09:29:58.000 083 33433.61 326.13 2339.01 35.47 2011-03-24 09:29:59.000 083 33433.57 326.16 2338.97 35.48 2011-03-24 09:30:00.000 083 33433.57 326.16 2338.95 35.47 2011-03-24 09:30:01.000 083 33433.49 326.17 2338.94 35.47 2011-03-24 09:30:02.000 083 33433.68 326.16 2338.91 35.47 2011-03-24 09:30:03.000 083 33433.56 326.18 2338.95 35.47 2011-03-24 09:30:04.000 083 33433.61 326.19 2338.94 35.47 2011-03-24 09:30:05.000 083 33433.61 326.16 2338.99 35.47 2011-03-24 09:30:06.000 083 33433.69 326.16 2338.94 35.47 2011-03-24 09:30:07.000 083 33433.56 326.21 2338.94 35.47 2011-03-24 09:30:08.000 083 33433.65 326.21 2338.97 35.47 2011-03-24 09:30:09.000 083 33433.64 326.18 2338.91 35.47 2011-03-24 09:30:10.000 083 33433.73 326.18 2339.01 35.47 2011-03-24 09:30:11.000 083 33433.71 326.20 2338.91 35.47 2011-03-24 09:30:12.000 083 33433.66 326.19 2338.93 35.47 2011-03-24 09:30:13.000 083 33433.68 326.22 2338.98 35.47 2011-03-24 09:30:14.000 083 33433.76 326.20 2339.00 35.47 2011-03-24 09:30:15.000 083 33433.78 326.21 2338.97 35.47 2011-03-24 09:30:16.000 083 33433.67 326.24 2338.97 35.47 2011-03-24 09:30:17.000 083 33433.77 326.24 2338.95 35.47 2011-03-24 09:30:18.000 083 33433.78 326.25 2338.94 35.47 2011-03-24 09:30:19.000 083 33433.81 326.31 2339.00 35.47 2011-03-24 09:30:20.000 083 33433.79 326.29 2338.92 35.47 2011-03-24 09:30:21.000 083 33433.77 326.30 2338.86 35.47 2011-03-24 09:30:22.000 083 33433.71 326.31 2338.95 35.47 2011-03-24 09:30:23.000 083 33433.85 326.31 2339.04 35.47 2011-03-24 09:30:24.000 083 33433.82 326.29 2338.99 35.47 2011-03-24 09:30:25.000 083 33433.69 326.35 2339.00 35.47 2011-03-24 09:30:26.000 083 33433.84 326.34 2338.89 35.47 2011-03-24 09:30:27.000 083 33433.82 326.33 2338.89 35.48 2011-03-24 09:30:28.000 083 33433.77 326.34 2338.92 35.47 2011-03-24 09:30:29.000 083 33433.84 326.38 2338.89 35.47 2011-03-24 09:30:30.000 083 33433.93 326.30 2339.05 35.47 2011-03-24 09:30:31.000 083 33433.86 326.32 2338.93 35.47 2011-03-24 09:30:32.000 083 33433.86 326.27 2338.91 35.47 2011-03-24 09:30:33.000 083 33433.93 326.28 2338.94 35.47 2011-03-24 09:30:34.000 083 33433.87 326.28 2338.95 35.47 2011-03-24 09:30:35.000 083 33433.96 326.25 2338.98 35.47 2011-03-24 09:30:36.000 083 33433.92 326.30 2338.93 35.47 2011-03-24 09:30:37.000 083 33433.86 326.29 2338.97 35.47 2011-03-24 09:30:38.000 083 33433.92 326.26 2338.90 35.47 2011-03-24 09:30:39.000 083 33433.89 326.27 2338.88 35.47 2011-03-24 09:30:40.000 083 33433.96 326.27 2338.93 35.47 2011-03-24 09:30:41.000 083 33433.98 326.27 2338.97 35.47 2011-03-24 09:30:42.000 083 33434.05 326.31 2338.95 35.47 2011-03-24 09:30:43.000 083 33433.98 326.33 2338.89 35.47 2011-03-24 09:30:44.000 083 33434.05 326.31 2338.93 35.47 2011-03-24 09:30:45.000 083 33433.96 326.29 2338.95 35.47 2011-03-24 09:30:46.000 083 33434.03 326.35 2339.00 35.47 2011-03-24 09:30:47.000 083 33434.06 326.34 2338.91 35.47 2011-03-24 09:30:48.000 083 33434.18 326.34 2338.85 35.47 2011-03-24 09:30:49.000 083 33434.09 326.32 2338.94 35.47 2011-03-24 09:30:50.000 083 33434.12 326.35 2338.89 35.47 2011-03-24 09:30:51.000 083 33434.09 326.36 2338.85 35.47 2011-03-24 09:30:52.000 083 33434.09 326.35 2338.83 35.47 2011-03-24 09:30:53.000 083 33434.18 326.36 2338.90 35.47 2011-03-24 09:30:54.000 083 33434.14 326.34 2338.94 35.47 2011-03-24 09:30:55.000 083 33434.21 326.36 2338.85 35.47 2011-03-24 09:30:56.000 083 33434.21 326.36 2338.88 35.47 2011-03-24 09:30:57.000 083 33434.09 326.35 2338.91 35.47 2011-03-24 09:30:58.000 083 33434.13 326.35 2338.91 35.47 2011-03-24 09:30:59.000 083 33434.07 326.39 2338.88 35.47 2011-03-24 09:31:00.000 083 33434.11 326.39 2338.95 35.47 2011-03-24 09:31:01.000 083 33434.10 326.40 2338.91 35.47 2011-03-24 09:31:02.000 083 33434.06 326.37 2338.85 35.47 2011-03-24 09:31:03.000 083 33434.09 326.37 2338.89 35.47 2011-03-24 09:31:04.000 083 33434.17 326.43 2338.93 35.47 2011-03-24 09:31:05.000 083 33434.16 326.46 2338.84 35.47 2011-03-24 09:31:06.000 083 33434.15 326.41 2338.84 35.47 2011-03-24 09:31:07.000 083 33434.16 326.45 2338.86 35.47 2011-03-24 09:31:08.000 083 33434.19 326.42 2338.97 35.47 2011-03-24 09:31:09.000 083 33434.19 326.40 2338.94 35.47 2011-03-24 09:31:10.000 083 33434.29 326.46 2338.88 35.47 2011-03-24 09:31:11.000 083 33434.38 326.43 2338.83 35.47 2011-03-24 09:31:12.000 083 33434.26 326.46 2338.98 35.47 2011-03-24 09:31:13.000 083 33434.36 326.44 2338.91 35.47 2011-03-24 09:31:14.000 083 33434.37 326.43 2338.89 35.47 2011-03-24 09:31:15.000 083 33434.34 326.43 2338.87 35.47 2011-03-24 09:31:16.000 083 33434.35 326.39 2338.87 35.47 2011-03-24 09:31:17.000 083 33434.40 326.41 2338.85 35.47 2011-03-24 09:31:18.000 083 33434.31 326.39 2338.95 35.47 2011-03-24 09:31:19.000 083 33434.40 326.40 2338.88 35.47 2011-03-24 09:31:20.000 083 33434.28 326.39 2338.85 35.47 2011-03-24 09:31:21.000 083 33434.38 326.41 2338.82 35.47 2011-03-24 09:31:22.000 083 33434.40 326.43 2338.85 35.47 2011-03-24 09:31:23.000 083 33434.39 326.40 2338.84 35.47 2011-03-24 09:31:24.000 083 33434.47 326.48 2338.85 35.47 2011-03-24 09:31:25.000 083 33434.37 326.46 2338.93 35.47 2011-03-24 09:31:26.000 083 33434.49 326.46 2338.78 35.47 2011-03-24 09:31:27.000 083 33434.43 326.49 2338.80 35.47 2011-03-24 09:31:28.000 083 33434.38 326.50 2338.86 35.47 2011-03-24 09:31:29.000 083 33434.44 326.51 2338.81 35.47 2011-03-24 09:31:30.000 083 33434.34 326.52 2338.82 35.47 2011-03-24 09:31:31.000 083 33434.47 326.58 2338.75 35.47 2011-03-24 09:31:32.000 083 33434.42 326.57 2338.83 35.47 2011-03-24 09:31:33.000 083 33434.44 326.52 2338.85 35.47 2011-03-24 09:31:34.000 083 33434.46 326.55 2338.82 35.47 2011-03-24 09:31:35.000 083 33434.56 326.54 2338.98 35.47 2011-03-24 09:31:36.000 083 33434.50 326.51 2338.86 35.47 2011-03-24 09:31:37.000 083 33434.69 326.55 2338.83 35.47 2011-03-24 09:31:38.000 083 33434.56 326.51 2338.78 35.47 2011-03-24 09:31:39.000 083 33434.62 326.50 2338.84 35.47 2011-03-24 09:31:40.000 083 33434.65 326.56 2338.79 35.47 2011-03-24 09:31:41.000 083 33434.71 326.52 2338.79 35.47 2011-03-24 09:31:42.000 083 33434.76 326.49 2338.76 35.47 2011-03-24 09:31:43.000 083 33434.59 326.55 2338.81 35.47 2011-03-24 09:31:44.000 083 33434.81 326.50 2338.75 35.47 2011-03-24 09:31:45.000 083 33434.72 326.49 2338.81 35.47 2011-03-24 09:31:46.000 083 33434.69 326.48 2338.79 35.47 2011-03-24 09:31:47.000 083 33434.66 326.51 2338.75 35.47 2011-03-24 09:31:48.000 083 33434.69 326.57 2338.84 35.47 2011-03-24 09:31:49.000 083 33434.68 326.57 2338.78 35.47 2011-03-24 09:31:50.000 083 33434.86 326.53 2338.77 35.47 2011-03-24 09:31:51.000 083 33434.73 326.52 2338.78 35.47 2011-03-24 09:31:52.000 083 33434.72 326.59 2338.76 35.47 2011-03-24 09:31:53.000 083 33434.72 326.54 2338.77 35.47 2011-03-24 09:31:54.000 083 33434.70 326.56 2338.79 35.47 2011-03-24 09:31:55.000 083 33434.72 326.62 2338.77 35.47 2011-03-24 09:31:56.000 083 33434.79 326.60 2338.72 35.47 2011-03-24 09:31:57.000 083 33434.71 326.61 2338.71 35.47 2011-03-24 09:31:58.000 083 33434.77 326.63 2338.76 35.47 2011-03-24 09:31:59.000 083 33434.82 326.62 2338.65 35.47 2011-03-24 09:32:00.000 083 33434.74 326.63 2338.65 35.47 2011-03-24 09:32:01.000 083 33434.80 326.63 2338.71 35.47 2011-03-24 09:32:02.000 083 33434.96 326.66 2338.72 35.47 2011-03-24 09:32:03.000 083 33434.79 326.63 2338.73 35.47 2011-03-24 09:32:04.000 083 33434.91 326.66 2338.71 35.47 2011-03-24 09:32:05.000 083 33434.87 326.68 2338.75 35.47 2011-03-24 09:32:06.000 083 33434.93 326.67 2338.80 35.47 2011-03-24 09:32:07.000 083 33434.92 326.68 2338.69 35.47 2011-03-24 09:32:08.000 083 33435.02 326.63 2338.75 35.47 2011-03-24 09:32:09.000 083 33435.01 326.62 2338.73 35.47 2011-03-24 09:32:10.000 083 33435.00 326.67 2338.67 35.47 2011-03-24 09:32:11.000 083 33434.99 326.70 2338.68 35.47 2011-03-24 09:32:12.000 083 33435.02 326.65 2338.67 35.47 2011-03-24 09:32:13.000 083 33435.07 326.70 2338.70 35.47 2011-03-24 09:32:14.000 083 33435.02 326.69 2338.64 35.47 2011-03-24 09:32:15.000 083 33434.99 326.63 2338.64 35.47 2011-03-24 09:32:16.000 083 33435.07 326.63 2338.70 35.47 2011-03-24 09:32:17.000 083 33435.05 326.63 2338.64 35.47 2011-03-24 09:32:18.000 083 33434.99 326.59 2338.62 35.47 2011-03-24 09:32:19.000 083 33435.03 326.64 2338.70 35.47 2011-03-24 09:32:20.000 083 33435.14 326.69 2338.64 35.47 2011-03-24 09:32:21.000 083 33434.97 326.69 2338.71 35.47 2011-03-24 09:32:22.000 083 33435.08 326.64 2338.69 35.47 2011-03-24 09:32:23.000 083 33435.07 326.67 2338.67 35.47 2011-03-24 09:32:24.000 083 33435.03 326.72 2338.65 35.47 2011-03-24 09:32:25.000 083 33435.06 326.68 2338.66 35.47 2011-03-24 09:32:26.000 083 33435.21 326.70 2338.67 35.47 2011-03-24 09:32:27.000 083 33435.17 326.72 2338.65 35.47 2011-03-24 09:32:28.000 083 33435.12 326.73 2338.64 35.47 2011-03-24 09:32:29.000 083 33435.14 326.78 2338.67 35.47 2011-03-24 09:32:30.000 083 33435.21 326.74 2338.61 35.47 2011-03-24 09:32:31.000 083 33435.06 326.75 2338.64 35.47 2011-03-24 09:32:32.000 083 33435.12 326.81 2338.64 35.47 2011-03-24 09:32:33.000 083 33435.07 326.79 2338.63 35.47 2011-03-24 09:32:34.000 083 33435.11 326.80 2338.60 35.47 2011-03-24 09:32:35.000 083 33435.21 326.80 2338.60 35.47 2011-03-24 09:32:36.000 083 33435.21 326.77 2338.63 35.47 2011-03-24 09:32:37.000 083 33435.16 326.81 2338.63 35.47 2011-03-24 09:32:38.000 083 33435.20 326.83 2338.60 35.47 2011-03-24 09:32:39.000 083 33435.21 326.82 2338.67 35.47 2011-03-24 09:32:40.000 083 33435.21 326.79 2338.54 35.47 2011-03-24 09:32:41.000 083 33435.17 326.79 2338.64 35.47 2011-03-24 09:32:42.000 083 33435.21 326.78 2338.59 35.47 2011-03-24 09:32:43.000 083 33435.27 326.80 2338.59 35.47 2011-03-24 09:32:44.000 083 33435.25 326.78 2338.60 35.47 2011-03-24 09:32:45.000 083 33435.30 326.80 2338.62 35.47 2011-03-24 09:32:46.000 083 33435.29 326.78 2338.63 35.47 2011-03-24 09:32:47.000 083 33435.24 326.79 2338.55 35.47 2011-03-24 09:32:48.000 083 33435.32 326.76 2338.60 35.47 2011-03-24 09:32:49.000 083 33435.22 326.77 2338.60 35.47 2011-03-24 09:32:50.000 083 33435.37 326.74 2338.60 35.47 2011-03-24 09:32:51.000 083 33435.25 326.75 2338.57 35.47 2011-03-24 09:32:52.000 083 33435.39 326.79 2338.59 35.47 2011-03-24 09:32:53.000 083 33435.34 326.76 2338.51 35.47 2011-03-24 09:32:54.000 083 33435.48 326.75 2338.58 35.47 2011-03-24 09:32:55.000 083 33435.36 326.75 2338.50 35.47 2011-03-24 09:32:56.000 083 33435.32 326.76 2338.61 35.47 2011-03-24 09:32:57.000 083 33435.35 326.76 2338.66 35.47 2011-03-24 09:32:58.000 083 33435.32 326.77 2338.48 35.47 2011-03-24 09:32:59.000 083 33435.32 326.81 2338.58 35.47 2011-03-24 09:33:00.000 083 33435.36 326.78 2338.56 35.47 2011-03-24 09:33:01.000 083 33435.35 326.78 2338.53 35.47 2011-03-24 09:33:02.000 083 33435.38 326.83 2338.60 35.47 2011-03-24 09:33:03.000 083 33435.39 326.81 2338.50 35.47 2011-03-24 09:33:04.000 083 33435.35 326.83 2338.61 35.47 2011-03-24 09:33:05.000 083 33435.37 326.87 2338.59 35.47 2011-03-24 09:33:06.000 083 33435.31 326.88 2338.58 35.47 2011-03-24 09:33:07.000 083 33435.43 326.89 2338.61 35.47 2011-03-24 09:33:08.000 083 33435.41 326.97 2338.59 35.47 2011-03-24 09:33:09.000 083 33435.40 326.95 2338.53 35.47 2011-03-24 09:33:10.000 083 33435.47 326.91 2338.53 35.47 2011-03-24 09:33:11.000 083 33435.39 326.91 2338.63 35.47 2011-03-24 09:33:12.000 083 33435.40 326.87 2338.55 35.47 2011-03-24 09:33:13.000 083 33435.49 326.90 2338.58 35.47 2011-03-24 09:33:14.000 083 33435.52 326.90 2338.55 35.47 2011-03-24 09:33:15.000 083 33435.47 326.89 2338.58 35.47 2011-03-24 09:33:16.000 083 33435.49 326.90 2338.60 35.47 2011-03-24 09:33:17.000 083 33435.52 326.87 2338.53 35.47 2011-03-24 09:33:18.000 083 33435.65 326.90 2338.55 35.47 2011-03-24 09:33:19.000 083 33435.46 326.87 2338.57 35.47 2011-03-24 09:33:20.000 083 33435.59 326.88 2338.64 35.47 2011-03-24 09:33:21.000 083 33435.61 326.86 2338.56 35.47 2011-03-24 09:33:22.000 083 33435.57 326.87 2338.52 35.47 2011-03-24 09:33:23.000 083 33435.64 326.84 2338.57 35.47 2011-03-24 09:33:24.000 083 33435.66 326.88 2338.59 35.47 2011-03-24 09:33:25.000 083 33435.65 326.89 2338.49 35.47 2011-03-24 09:33:26.000 083 33435.70 326.89 2338.66 35.47 2011-03-24 09:33:27.000 083 33435.65 326.90 2338.54 35.47 2011-03-24 09:33:28.000 083 33435.71 326.88 2338.54 35.47 2011-03-24 09:33:29.000 083 33435.71 326.86 2338.51 35.47 2011-03-24 09:33:30.000 083 33435.74 326.90 2338.41 35.47 2011-03-24 09:33:31.000 083 33435.77 326.91 2338.56 35.47 2011-03-24 09:33:32.000 083 33435.76 326.89 2338.59 35.47 2011-03-24 09:33:33.000 083 33435.68 326.90 2338.49 35.47 2011-03-24 09:33:34.000 083 33435.88 326.92 2338.51 35.47 2011-03-24 09:33:35.000 083 33435.79 326.89 2338.44 35.47 2011-03-24 09:33:36.000 083 33435.79 326.92 2338.44 35.47 2011-03-24 09:33:37.000 083 33435.89 326.94 2338.49 35.47 2011-03-24 09:33:38.000 083 33435.84 326.93 2338.57 35.47 2011-03-24 09:33:39.000 083 33435.89 326.91 2338.49 35.47 2011-03-24 09:33:40.000 083 33435.92 326.91 2338.47 35.47 2011-03-24 09:33:41.000 083 33435.92 326.95 2338.45 35.47 2011-03-24 09:33:42.000 083 33435.88 326.90 2338.40 35.47 2011-03-24 09:33:43.000 083 33435.93 326.95 2338.48 35.47 2011-03-24 09:33:44.000 083 33436.00 326.91 2338.49 35.47 2011-03-24 09:33:45.000 083 33435.95 326.94 2338.53 35.47 2011-03-24 09:33:46.000 083 33436.00 326.98 2338.50 35.47 2011-03-24 09:33:47.000 083 33435.95 326.93 2338.49 35.47 2011-03-24 09:33:48.000 083 33435.93 326.88 2338.55 35.47 2011-03-24 09:33:49.000 083 33435.98 326.90 2338.43 35.47 2011-03-24 09:33:50.000 083 33436.02 326.96 2338.51 35.47 2011-03-24 09:33:51.000 083 33435.96 326.94 2338.51 35.47 2011-03-24 09:33:52.000 083 33436.09 326.97 2338.52 35.47 2011-03-24 09:33:53.000 083 33436.05 326.99 2338.54 35.47 2011-03-24 09:33:54.000 083 33436.05 326.97 2338.41 35.47 2011-03-24 09:33:55.000 083 33435.99 326.95 2338.49 35.47 2011-03-24 09:33:56.000 083 33436.10 327.00 2338.44 35.47 2011-03-24 09:33:57.000 083 33436.02 327.00 2338.43 35.47 2011-03-24 09:33:58.000 083 33436.16 326.99 2338.51 35.47 2011-03-24 09:33:59.000 083 33436.11 326.97 2338.48 35.47 2011-03-24 09:34:00.000 083 33436.19 326.99 2338.48 35.47 2011-03-24 09:34:01.000 083 33436.10 327.01 2338.44 35.47 2011-03-24 09:34:02.000 083 33436.28 326.94 2338.46 35.47 2011-03-24 09:34:03.000 083 33436.18 326.94 2338.44 35.47 2011-03-24 09:34:04.000 083 33436.27 326.99 2338.41 35.47 2011-03-24 09:34:05.000 083 33436.18 326.94 2338.35 35.47 2011-03-24 09:34:06.000 083 33436.24 326.94 2338.40 35.47 2011-03-24 09:34:07.000 083 33436.28 326.97 2338.33 35.47 2011-03-24 09:34:08.000 083 33436.28 327.00 2338.42 35.47 2011-03-24 09:34:09.000 083 33436.25 326.98 2338.42 35.47 2011-03-24 09:34:10.000 083 33436.25 326.98 2338.32 35.47 2011-03-24 09:34:11.000 083 33436.31 326.96 2338.30 35.47 2011-03-24 09:34:12.000 083 33436.29 327.03 2338.32 35.47 2011-03-24 09:34:13.000 083 33436.32 326.98 2338.32 35.47 2011-03-24 09:34:14.000 083 33436.27 327.01 2338.39 35.47 2011-03-24 09:34:15.000 083 33436.23 327.03 2338.36 35.47 2011-03-24 09:34:16.000 083 33436.34 326.97 2338.33 35.47 2011-03-24 09:34:17.000 083 33436.32 327.01 2338.42 35.47 2011-03-24 09:34:18.000 083 33436.26 327.01 2338.29 35.47 2011-03-24 09:34:19.000 083 33436.33 327.03 2338.39 35.47 2011-03-24 09:34:20.000 083 33436.32 327.05 2338.32 35.47 2011-03-24 09:34:21.000 083 33436.28 327.05 2338.33 35.47 2011-03-24 09:34:22.000 083 33436.30 327.01 2338.22 35.47 2011-03-24 09:34:23.000 083 33436.40 327.08 2338.33 35.47 2011-03-24 09:34:24.000 083 33436.33 327.09 2338.27 35.47 2011-03-24 09:34:25.000 083 33436.39 327.07 2338.29 35.47 2011-03-24 09:34:26.000 083 33436.41 327.06 2338.36 35.47 2011-03-24 09:34:27.000 083 33436.44 327.04 2338.30 35.47 2011-03-24 09:34:28.000 083 33436.54 327.06 2338.26 35.47 2011-03-24 09:34:29.000 083 33436.60 327.06 2338.33 35.47 2011-03-24 09:34:30.000 083 33436.52 327.06 2338.30 35.47 2011-03-24 09:34:31.000 083 33436.51 327.05 2338.23 35.47 2011-03-24 09:34:32.000 083 33436.46 327.03 2338.30 35.47 2011-03-24 09:34:33.000 083 33436.46 327.02 2338.35 35.47 2011-03-24 09:34:34.000 083 33436.60 327.08 2338.27 35.47 2011-03-24 09:34:35.000 083 33436.60 327.03 2338.35 35.47 2011-03-24 09:34:36.000 083 33436.65 327.02 2338.35 35.47 2011-03-24 09:34:37.000 083 33436.68 327.04 2338.23 35.47 2011-03-24 09:34:38.000 083 33436.62 327.08 2338.26 35.47 2011-03-24 09:34:39.000 083 33436.54 327.06 2338.29 35.47 2011-03-24 09:34:40.000 083 33436.70 327.00 2338.28 35.47 2011-03-24 09:34:41.000 083 33436.70 327.04 2338.28 35.47 2011-03-24 09:34:42.000 083 33436.64 327.05 2338.17 35.47 2011-03-24 09:34:43.000 083 33436.64 327.09 2338.28 35.47 2011-03-24 09:34:44.000 083 33436.80 327.08 2338.24 35.47 2011-03-24 09:34:45.000 083 33436.62 327.08 2338.24 35.47 2011-03-24 09:34:46.000 083 33436.70 327.12 2338.20 35.47 2011-03-24 09:34:47.000 083 33436.73 327.12 2338.19 35.47 2011-03-24 09:34:48.000 083 33436.64 327.15 2338.13 35.47 2011-03-24 09:34:49.000 083 33436.78 327.15 2338.24 35.47 2011-03-24 09:34:50.000 083 33436.79 327.12 2338.22 35.47 2011-03-24 09:34:51.000 083 33436.73 327.12 2338.18 35.47 2011-03-24 09:34:52.000 083 33436.83 327.11 2338.23 35.47 2011-03-24 09:34:53.000 083 33436.85 327.14 2338.22 35.47 2011-03-24 09:34:54.000 083 33436.74 327.08 2338.24 35.47 2011-03-24 09:34:55.000 083 33436.81 327.14 2338.16 35.47 2011-03-24 09:34:56.000 083 33436.90 327.12 2338.23 35.47 2011-03-24 09:34:57.000 083 33436.90 327.14 2338.25 35.47 2011-03-24 09:34:58.000 083 33436.86 327.12 2338.19 35.47 2011-03-24 09:34:59.000 083 33437.00 327.08 2338.23 35.47 2011-03-24 09:35:00.000 083 33437.01 327.10 2338.27 35.47 2011-03-24 09:35:01.000 083 33437.02 327.12 2338.20 35.47 2011-03-24 09:35:02.000 083 33437.25 327.06 2338.11 35.47 2011-03-24 09:35:03.000 083 33437.11 327.06 2338.14 35.47 2011-03-24 09:35:04.000 083 33437.23 327.02 2338.20 35.47 2011-03-24 09:35:05.000 083 33437.23 327.05 2338.17 35.47 2011-03-24 09:35:06.000 083 33437.31 327.03 2338.17 35.47 2011-03-24 09:35:07.000 083 33437.18 327.03 2338.12 35.47 2011-03-24 09:35:08.000 083 33437.26 327.02 2338.13 35.47 2011-03-24 09:35:09.000 083 33437.27 326.99 2338.13 35.47 2011-03-24 09:35:10.000 083 33437.33 326.99 2338.11 35.47 2011-03-24 09:35:11.000 083 33437.32 327.01 2338.04 35.47 2011-03-24 09:35:12.000 083 33437.37 327.09 2338.08 35.47 2011-03-24 09:35:13.000 083 33437.28 327.05 2338.17 35.47 2011-03-24 09:35:14.000 083 33437.27 327.08 2338.09 35.47 2011-03-24 09:35:15.000 083 33437.27 327.07 2338.05 35.47 2011-03-24 09:35:16.000 083 33437.32 327.09 2338.04 35.47 2011-03-24 09:35:17.000 083 33437.34 327.13 2338.08 35.47 2011-03-24 09:35:18.000 083 33437.38 327.12 2338.10 35.47 2011-03-24 09:35:19.000 083 33437.37 327.12 2338.06 35.47 2011-03-24 09:35:20.000 083 33437.48 327.18 2338.10 35.47 2011-03-24 09:35:21.000 083 33437.41 327.14 2338.10 35.47 2011-03-24 09:35:22.000 083 33437.45 327.13 2338.07 35.47 2011-03-24 09:35:23.000 083 33437.49 327.14 2338.09 35.47 2011-03-24 09:35:24.000 083 33437.51 327.20 2338.03 35.47 2011-03-24 09:35:25.000 083 33437.57 327.13 2338.07 35.47 2011-03-24 09:35:26.000 083 33437.49 327.14 2338.03 35.47 2011-03-24 09:35:27.000 083 33437.48 327.16 2338.03 35.47 2011-03-24 09:35:28.000 083 33437.57 327.15 2337.93 35.47 2011-03-24 09:35:29.000 083 33437.65 327.18 2338.04 35.47 2011-03-24 09:35:30.000 083 33437.58 327.18 2338.06 35.47 2011-03-24 09:35:31.000 083 33437.67 327.15 2338.07 35.47 2011-03-24 09:35:32.000 083 33437.68 327.09 2338.01 35.47 2011-03-24 09:35:33.000 083 33437.60 327.11 2337.93 35.47 2011-03-24 09:35:34.000 083 33437.72 327.12 2338.01 35.47 2011-03-24 09:35:35.000 083 33437.76 327.17 2338.03 35.47 2011-03-24 09:35:36.000 083 33437.88 327.18 2338.04 35.47 2011-03-24 09:35:37.000 083 33437.73 327.18 2337.93 35.47 2011-03-24 09:35:38.000 083 33437.82 327.16 2337.92 35.47 2011-03-24 09:35:39.000 083 33437.81 327.16 2337.91 35.47 2011-03-24 09:35:40.000 083 33437.81 327.19 2337.99 35.47 2011-03-24 09:35:41.000 083 33437.80 327.15 2337.95 35.47 2011-03-24 09:35:42.000 083 33437.82 327.12 2337.93 35.47 2011-03-24 09:35:43.000 083 33437.95 327.16 2337.91 35.47 2011-03-24 09:35:44.000 083 33437.95 327.20 2337.93 35.47 2011-03-24 09:35:45.000 083 33437.94 327.16 2337.94 35.47 2011-03-24 09:35:46.000 083 33437.94 327.15 2337.93 35.47 2011-03-24 09:35:47.000 083 33438.01 327.19 2338.03 35.47 2011-03-24 09:35:48.000 083 33437.89 327.15 2337.91 35.47 2011-03-24 09:35:49.000 083 33437.95 327.21 2337.98 35.47 2011-03-24 09:35:50.000 083 33437.91 327.21 2337.86 35.47 2011-03-24 09:35:51.000 083 33438.01 327.20 2337.85 35.47 2011-03-24 09:35:52.000 083 33438.04 327.17 2337.92 35.47 2011-03-24 09:35:53.000 083 33438.02 327.15 2337.83 35.47 2011-03-24 09:35:54.000 083 33437.97 327.18 2337.88 35.47 2011-03-24 09:35:55.000 083 33437.99 327.19 2337.89 35.47 2011-03-24 09:35:56.000 083 33438.07 327.17 2337.87 35.47 2011-03-24 09:35:57.000 083 33438.03 327.18 2337.88 35.47 2011-03-24 09:35:58.000 083 33438.05 327.19 2337.83 35.47 2011-03-24 09:35:59.000 083 33438.07 327.23 2337.86 35.47 2011-03-24 09:36:00.000 083 33438.00 327.26 2337.91 35.47 2011-03-24 09:36:01.000 083 33438.19 327.22 2337.91 35.47 2011-03-24 09:36:02.000 083 33438.10 327.26 2337.82 35.47 2011-03-24 09:36:03.000 083 33438.11 327.21 2337.79 35.47 2011-03-24 09:36:04.000 083 33438.15 327.22 2337.74 35.47 2011-03-24 09:36:05.000 083 33438.17 327.29 2337.78 35.47 2011-03-24 09:36:06.000 083 33438.26 327.28 2337.80 35.47 2011-03-24 09:36:07.000 083 33438.16 327.25 2337.76 35.47 2011-03-24 09:36:08.000 083 33438.16 327.31 2337.90 35.47 2011-03-24 09:36:09.000 083 33438.08 327.26 2337.82 35.47 2011-03-24 09:36:10.000 083 33438.13 327.28 2337.82 35.47 2011-03-24 09:36:11.000 083 33438.14 327.32 2337.86 35.47 2011-03-24 09:36:12.000 083 33438.12 327.28 2337.83 35.47 2011-03-24 09:36:13.000 083 33438.14 327.30 2337.80 35.47 2011-03-24 09:36:14.000 083 33438.30 327.34 2337.85 35.47 2011-03-24 09:36:15.000 083 33438.13 327.34 2337.86 35.47 2011-03-24 09:36:16.000 083 33438.18 327.32 2337.92 35.47 2011-03-24 09:36:17.000 083 33438.26 327.32 2337.78 35.47 2011-03-24 09:36:18.000 083 33438.25 327.33 2337.78 35.47 2011-03-24 09:36:19.000 083 33438.32 327.31 2337.83 35.47 2011-03-24 09:36:20.000 083 33438.26 327.36 2337.90 35.47 2011-03-24 09:36:21.000 083 33438.32 327.37 2337.92 35.47 2011-03-24 09:36:22.000 083 33438.34 327.37 2337.86 35.47 2011-03-24 09:36:23.000 083 33438.35 327.35 2337.78 35.47 2011-03-24 09:36:24.000 083 33438.39 327.35 2337.78 35.47 2011-03-24 09:36:25.000 083 33438.29 327.40 2337.85 35.47 2011-03-24 09:36:26.000 083 33438.47 327.39 2337.83 35.47 2011-03-24 09:36:27.000 083 33438.39 327.42 2337.80 35.47 2011-03-24 09:36:28.000 083 33438.37 327.35 2337.81 35.47 2011-03-24 09:36:29.000 083 33438.38 327.40 2337.81 35.47 2011-03-24 09:36:30.000 083 33438.32 327.40 2337.84 35.47 2011-03-24 09:36:31.000 083 33438.43 327.40 2337.70 35.47 2011-03-24 09:36:32.000 083 33438.37 327.40 2337.76 35.47 2011-03-24 09:36:33.000 083 33438.43 327.40 2337.74 35.47 2011-03-24 09:36:34.000 083 33438.41 327.40 2337.75 35.47 2011-03-24 09:36:35.000 083 33438.45 327.45 2337.87 35.47 2011-03-24 09:36:36.000 083 33438.38 327.47 2337.76 35.47 2011-03-24 09:36:37.000 083 33438.39 327.51 2337.82 35.47 2011-03-24 09:36:38.000 083 33438.44 327.47 2337.76 35.47 2011-03-24 09:36:39.000 083 33438.32 327.52 2337.78 35.47 2011-03-24 09:36:40.000 083 33438.35 327.50 2337.80 35.47 2011-03-24 09:36:41.000 083 33438.35 327.51 2337.77 35.47 2011-03-24 09:36:42.000 083 33438.33 327.48 2337.72 35.47 2011-03-24 09:36:43.000 083 33438.41 327.52 2337.82 35.47 2011-03-24 09:36:44.000 083 33438.49 327.56 2337.77 35.46 2011-03-24 09:36:45.000 083 33438.39 327.52 2337.76 35.46 2011-03-24 09:36:46.000 083 33438.39 327.54 2337.73 35.47 2011-03-24 09:36:47.000 083 33438.41 327.55 2337.77 35.47 2011-03-24 09:36:48.000 083 33438.34 327.57 2337.75 35.46 2011-03-24 09:36:49.000 083 33438.51 327.62 2337.74 35.46 2011-03-24 09:36:50.000 083 33438.46 327.60 2337.79 35.46 2011-03-24 09:36:51.000 083 33438.46 327.60 2337.83 35.46 2011-03-24 09:36:52.000 083 33438.56 327.58 2337.77 35.46 2011-03-24 09:36:53.000 083 33438.63 327.62 2337.83 35.46 2011-03-24 09:36:54.000 083 33438.56 327.59 2337.76 35.46 2011-03-24 09:36:55.000 083 33438.49 327.59 2337.85 35.46 2011-03-24 09:36:56.000 083 33438.69 327.57 2337.84 35.46 2011-03-24 09:36:57.000 083 33438.51 327.62 2337.76 35.46 2011-03-24 09:36:58.000 083 33438.62 327.56 2337.76 35.46 2011-03-24 09:36:59.000 083 33438.66 327.57 2337.84 35.46 2011-03-24 09:37:00.000 083 33438.63 327.58 2337.85 35.46 2011-03-24 09:37:01.000 083 33438.67 327.55 2337.73 35.46 2011-03-24 09:37:02.000 083 33438.69 327.56 2337.84 35.46 2011-03-24 09:37:03.000 083 33438.63 327.57 2337.82 35.46 2011-03-24 09:37:04.000 083 33438.63 327.54 2337.74 35.46 2011-03-24 09:37:05.000 083 33438.63 327.55 2337.74 35.46 2011-03-24 09:37:06.000 083 33438.66 327.52 2337.72 35.46 2011-03-24 09:37:07.000 083 33438.64 327.54 2337.73 35.46 2011-03-24 09:37:08.000 083 33438.68 327.60 2337.80 35.46 2011-03-24 09:37:09.000 083 33438.64 327.57 2337.76 35.46 2011-03-24 09:37:10.000 083 33438.63 327.60 2337.60 35.46 2011-03-24 09:37:11.000 083 33438.62 327.64 2337.70 35.46 2011-03-24 09:37:12.000 083 33438.64 327.61 2337.64 35.46 2011-03-24 09:37:13.000 083 33438.66 327.62 2337.77 35.46 2011-03-24 09:37:14.000 083 33438.62 327.65 2337.71 35.46 2011-03-24 09:37:15.000 083 33438.73 327.66 2337.77 35.46 2011-03-24 09:37:16.000 083 33438.72 327.65 2337.71 35.46 2011-03-24 09:37:17.000 083 33438.74 327.69 2337.74 35.46 2011-03-24 09:37:18.000 083 33438.74 327.68 2337.76 35.46 2011-03-24 09:37:19.000 083 33438.78 327.68 2337.74 35.46 2011-03-24 09:37:20.000 083 33438.87 327.67 2337.68 35.46 2011-03-24 09:37:21.000 083 33438.83 327.67 2337.73 35.46 2011-03-24 09:37:22.000 083 33438.78 327.65 2337.72 35.46 2011-03-24 09:37:23.000 083 33438.90 327.64 2337.76 35.46 2011-03-24 09:37:24.000 083 33438.83 327.65 2337.70 35.46 2011-03-24 09:37:25.000 083 33438.88 327.68 2337.74 35.46 2011-03-24 09:37:26.000 083 33438.90 327.67 2337.74 35.46 2011-03-24 09:37:27.000 083 33438.82 327.66 2337.74 35.46 2011-03-24 09:37:28.000 083 33438.89 327.70 2337.80 35.46 2011-03-24 09:37:29.000 083 33438.86 327.67 2337.77 35.46 2011-03-24 09:37:30.000 083 33438.71 327.65 2337.67 35.46 2011-03-24 09:37:31.000 083 33438.84 327.68 2337.79 35.46 2011-03-24 09:37:32.000 083 33438.74 327.65 2337.64 35.46 2011-03-24 09:37:33.000 083 33438.83 327.71 2337.72 35.46 2011-03-24 09:37:34.000 083 33438.75 327.69 2337.65 35.46 2011-03-24 09:37:35.000 083 33438.90 327.71 2337.70 35.46 2011-03-24 09:37:36.000 083 33438.81 327.71 2337.70 35.46 2011-03-24 09:37:37.000 083 33438.75 327.72 2337.79 35.46 2011-03-24 09:37:38.000 083 33438.83 327.74 2337.72 35.46 2011-03-24 09:37:39.000 083 33438.90 327.73 2337.70 35.46 2011-03-24 09:37:40.000 083 33438.90 327.72 2337.76 35.46 2011-03-24 09:37:41.000 083 33438.88 327.82 2337.77 35.46 2011-03-24 09:37:42.000 083 33438.95 327.72 2337.67 35.46 2011-03-24 09:37:43.000 083 33438.89 327.74 2337.69 35.46 2011-03-24 09:37:44.000 083 33438.94 327.79 2337.76 35.46 2011-03-24 09:37:45.000 083 33438.94 327.74 2337.72 35.46 2011-03-24 09:37:46.000 083 33438.97 327.74 2337.70 35.46 2011-03-24 09:37:47.000 083 33438.95 327.78 2337.80 35.46 2011-03-24 09:37:48.000 083 33438.92 327.79 2337.71 35.46 2011-03-24 09:37:49.000 083 33438.94 327.75 2337.74 35.46 2011-03-24 09:37:50.000 083 33438.93 327.75 2337.67 35.46 2011-03-24 09:37:51.000 083 33439.07 327.74 2337.79 35.46 2011-03-24 09:37:52.000 083 33438.96 327.75 2337.82 35.46 2011-03-24 09:37:53.000 083 33439.01 327.78 2337.73 35.46 2011-03-24 09:37:54.000 083 33438.96 327.79 2337.68 35.46 2011-03-24 09:37:55.000 083 33439.12 327.81 2337.70 35.46 2011-03-24 09:37:56.000 083 33439.01 327.76 2337.76 35.46 2011-03-24 09:37:57.000 083 33438.88 327.81 2337.77 35.46 2011-03-24 09:37:58.000 083 33438.97 327.81 2337.72 35.46 2011-03-24 09:37:59.000 083 33439.00 327.84 2337.70 35.46 2011-03-24 09:38:00.000 083 33438.93 327.87 2337.68 35.46 2011-03-24 09:38:01.000 083 33439.02 327.83 2337.72 35.46 2011-03-24 09:38:02.000 083 33439.02 327.87 2337.79 35.46 2011-03-24 09:38:03.000 083 33438.99 327.85 2337.74 35.46 2011-03-24 09:38:04.000 083 33438.99 327.85 2337.79 35.46 2011-03-24 09:38:05.000 083 33439.03 327.90 2337.73 35.46 2011-03-24 09:38:06.000 083 33439.06 327.83 2337.77 35.46 2011-03-24 09:38:07.000 083 33439.02 327.86 2337.83 35.46 2011-03-24 09:38:08.000 083 33439.13 327.85 2337.77 35.46 2011-03-24 09:38:09.000 083 33439.11 327.87 2337.80 35.46 2011-03-24 09:38:10.000 083 33439.06 327.84 2337.74 35.46 2011-03-24 09:38:11.000 083 33439.08 327.88 2337.77 35.46 2011-03-24 09:38:12.000 083 33439.15 327.85 2337.79 35.46 2011-03-24 09:38:13.000 083 33439.17 327.83 2337.73 35.46 2011-03-24 09:38:14.000 083 33439.15 327.85 2337.79 35.46 2011-03-24 09:38:15.000 083 33439.10 327.85 2337.80 35.46 2011-03-24 09:38:16.000 083 33439.15 327.86 2337.78 35.46 2011-03-24 09:38:17.000 083 33439.21 327.88 2337.65 35.46 2011-03-24 09:38:18.000 083 33439.19 327.94 2337.68 35.46 2011-03-24 09:38:19.000 083 33439.15 327.93 2337.76 35.46 2011-03-24 09:38:20.000 083 33439.22 327.89 2337.66 35.46 2011-03-24 09:38:21.000 083 33439.24 327.88 2337.77 35.46 2011-03-24 09:38:22.000 083 33439.21 327.89 2337.78 35.46 2011-03-24 09:38:23.000 083 33439.19 327.93 2337.69 35.46 2011-03-24 09:38:24.000 083 33439.32 327.91 2337.74 35.46 2011-03-24 09:38:25.000 083 33439.24 327.93 2337.66 35.46 2011-03-24 09:38:26.000 083 33439.25 327.92 2337.64 35.46 2011-03-24 09:38:27.000 083 33439.30 327.87 2337.70 35.46 2011-03-24 09:38:28.000 083 33439.26 327.89 2337.76 35.46 2011-03-24 09:38:29.000 083 33439.38 327.90 2337.71 35.46 2011-03-24 09:38:30.000 083 33439.24 327.88 2337.68 35.46 2011-03-24 09:38:31.000 083 33439.25 327.86 2337.71 35.46 2011-03-24 09:38:32.000 083 33439.28 327.89 2337.70 35.46 2011-03-24 09:38:33.000 083 33439.38 327.93 2337.76 35.46 2011-03-24 09:38:34.000 083 33439.32 327.89 2337.76 35.46 2011-03-24 09:38:35.000 083 33439.29 327.90 2337.72 35.46 2011-03-24 09:38:36.000 083 33439.29 327.87 2337.65 35.46 2011-03-24 09:38:37.000 083 33439.23 327.92 2337.67 35.46 2011-03-24 09:38:38.000 083 33439.28 327.88 2337.68 35.46 2011-03-24 09:38:39.000 083 33439.34 327.87 2337.72 35.46 2011-03-24 09:38:40.000 083 33439.31 327.90 2337.74 35.46 2011-03-24 09:38:41.000 083 33439.37 327.93 2337.72 35.46 2011-03-24 09:38:42.000 083 33439.37 327.93 2337.61 35.46 2011-03-24 09:38:43.000 083 33439.35 327.99 2337.62 35.46 2011-03-24 09:38:44.000 083 33439.38 327.93 2337.59 35.46 2011-03-24 09:38:45.000 083 33439.45 327.95 2337.68 35.46 2011-03-24 09:38:46.000 083 33439.42 327.97 2337.73 35.46 2011-03-24 09:38:47.000 083 33439.43 327.93 2337.65 35.46 2011-03-24 09:38:48.000 083 33439.46 327.92 2337.75 35.46 2011-03-24 09:38:49.000 083 33439.48 327.94 2337.72 35.46 2011-03-24 09:38:50.000 083 33439.55 327.92 2337.68 35.46 2011-03-24 09:38:51.000 083 33439.59 327.89 2337.72 35.46 2011-03-24 09:38:52.000 083 33439.56 327.93 2337.64 35.46 2011-03-24 09:38:53.000 083 33439.57 327.90 2337.67 35.46 2011-03-24 09:38:54.000 083 33439.62 327.90 2337.64 35.46 2011-03-24 09:38:55.000 083 33439.54 327.84 2337.60 35.46 2011-03-24 09:38:56.000 083 33439.50 327.89 2337.57 35.46 2011-03-24 09:38:57.000 083 33439.71 327.85 2337.63 35.46 2011-03-24 09:38:58.000 083 33439.57 327.83 2337.62 35.46 2011-03-24 09:38:59.000 083 33439.72 327.83 2337.72 35.46 2011-03-24 09:39:00.000 083 33439.60 327.87 2337.57 35.46 2011-03-24 09:39:01.000 083 33439.68 327.87 2337.63 35.46 2011-03-24 09:39:02.000 083 33439.68 327.89 2337.54 35.46 2011-03-24 09:39:03.000 083 33439.63 327.91 2337.62 35.46 2011-03-24 09:39:04.000 083 33439.65 327.90 2337.60 35.46 2011-03-24 09:39:05.000 083 33439.72 327.86 2337.64 35.46 2011-03-24 09:39:06.000 083 33439.69 327.92 2337.66 35.46 2011-03-24 09:39:07.000 083 33439.77 327.94 2337.61 35.46 2011-03-24 09:39:08.000 083 33439.73 327.94 2337.52 35.46 2011-03-24 09:39:09.000 083 33439.77 327.92 2337.57 35.46 2011-03-24 09:39:10.000 083 33439.61 327.89 2337.54 35.46 2011-03-24 09:39:11.000 083 33439.80 327.93 2337.57 35.46 2011-03-24 09:39:12.000 083 33439.82 327.89 2337.61 35.46 2011-03-24 09:39:13.000 083 33439.86 327.96 2337.54 35.46 2011-03-24 09:39:14.000 083 33439.88 327.93 2337.50 35.46 2011-03-24 09:39:15.000 083 33439.84 327.95 2337.60 35.46 2011-03-24 09:39:16.000 083 33439.92 327.92 2337.59 35.46 2011-03-24 09:39:17.000 083 33439.98 327.90 2337.54 35.46 2011-03-24 09:39:18.000 083 33439.93 327.91 2337.49 35.46 2011-03-24 09:39:19.000 083 33440.01 327.88 2337.53 35.46 2011-03-24 09:39:20.000 083 33440.01 327.90 2337.49 35.46 2011-03-24 09:39:21.000 083 33439.95 327.87 2337.54 35.46 2011-03-24 09:39:22.000 083 33439.97 327.87 2337.49 35.46 2011-03-24 09:39:23.000 083 33440.01 327.89 2337.54 35.46 2011-03-24 09:39:24.000 083 33440.13 327.87 2337.48 35.46 2011-03-24 09:39:25.000 083 33439.98 327.87 2337.54 35.46 2011-03-24 09:39:26.000 083 33439.90 327.85 2337.44 35.46 2011-03-24 09:39:27.000 083 33440.05 327.93 2337.43 35.46 2011-03-24 09:39:28.000 083 33439.97 327.91 2337.41 35.46 2011-03-24 09:39:29.000 083 33440.02 327.87 2337.49 35.46 2011-03-24 09:39:30.000 083 33440.09 327.94 2337.49 35.46 2011-03-24 09:39:31.000 083 33440.11 327.96 2337.37 35.46 2011-03-24 09:39:32.000 083 33440.07 327.92 2337.47 35.46 2011-03-24 09:39:33.000 083 33440.09 327.91 2337.42 35.46 2011-03-24 09:39:34.000 083 33440.08 327.93 2337.39 35.46 2011-03-24 09:39:35.000 083 33440.05 327.94 2337.50 35.46 2011-03-24 09:39:36.000 083 33440.04 327.97 2337.42 35.46 2011-03-24 09:39:37.000 083 33440.00 327.94 2337.54 35.46 2011-03-24 09:39:38.000 083 33440.06 327.99 2337.48 35.46 2011-03-24 09:39:39.000 083 33440.05 327.99 2337.45 35.46 2011-03-24 09:39:40.000 083 33439.99 327.95 2337.43 35.46 2011-03-24 09:39:41.000 083 33440.02 327.95 2337.44 35.46 2011-03-24 09:39:42.000 083 33440.04 327.93 2337.38 35.46 2011-03-24 09:39:43.000 083 33440.10 327.95 2337.48 35.46 2011-03-24 09:39:44.000 083 33439.94 327.97 2337.39 35.46 2011-03-24 09:39:45.000 083 33439.93 327.95 2337.48 35.46 2011-03-24 09:39:46.000 083 33439.96 327.96 2337.51 35.46 2011-03-24 09:39:47.000 083 33440.00 327.97 2337.48 35.46 2011-03-24 09:39:48.000 083 33439.94 328.01 2337.40 35.46 2011-03-24 09:39:49.000 083 33439.99 327.99 2337.46 35.46 2011-03-24 09:39:50.000 083 33440.00 328.04 2337.34 35.46 2011-03-24 09:39:51.000 083 33440.00 328.07 2337.45 35.46 2011-03-24 09:39:52.000 083 33439.97 328.02 2337.46 35.46 2011-03-24 09:39:53.000 083 33440.03 328.10 2337.52 35.46 2011-03-24 09:39:54.000 083 33440.03 328.08 2337.46 35.46 2011-03-24 09:39:55.000 083 33440.08 328.06 2337.50 35.46 2011-03-24 09:39:56.000 083 33439.94 328.10 2337.42 35.46 2011-03-24 09:39:57.000 083 33440.21 328.14 2337.49 35.46 2011-03-24 09:39:58.000 083 33440.14 328.12 2337.46 35.46 2011-03-24 09:39:59.000 083 33440.10 328.13 2337.51 35.46 2011-03-24 09:40:00.000 083 33440.14 328.12 2337.51 35.46 2011-03-24 09:40:01.000 083 33440.12 328.15 2337.54 35.46 2011-03-24 09:40:02.000 083 33440.15 328.13 2337.42 35.46 2011-03-24 09:40:03.000 083 33440.13 328.15 2337.44 35.46 2011-03-24 09:40:04.000 083 33440.20 328.10 2337.48 35.46 2011-03-24 09:40:05.000 083 33440.21 328.06 2337.54 35.46 2011-03-24 09:40:06.000 083 33440.27 328.11 2337.57 35.46 2011-03-24 09:40:07.000 083 33440.24 328.12 2337.49 35.46 2011-03-24 09:40:08.000 083 33440.28 328.07 2337.58 35.46 2011-03-24 09:40:09.000 083 33440.28 328.06 2337.45 35.46 2011-03-24 09:40:10.000 083 33440.28 328.05 2337.43 35.46 2011-03-24 09:40:11.000 083 33440.33 328.05 2337.48 35.46 2011-03-24 09:40:12.000 083 33440.28 328.04 2337.56 35.46 2011-03-24 09:40:13.000 083 33440.15 328.05 2337.44 35.46 2011-03-24 09:40:14.000 083 33440.27 328.09 2337.51 35.46 2011-03-24 09:40:15.000 083 33440.38 328.10 2337.52 35.46 2011-03-24 09:40:16.000 083 33440.25 328.09 2337.47 35.46 2011-03-24 09:40:17.000 083 33440.33 328.06 2337.46 35.46 2011-03-24 09:40:18.000 083 33440.37 328.10 2337.42 35.46 2011-03-24 09:40:19.000 083 33440.39 328.12 2337.49 35.46 2011-03-24 09:40:20.000 083 33440.20 328.12 2337.54 35.46 2011-03-24 09:40:21.000 083 33440.33 328.13 2337.44 35.46 2011-03-24 09:40:22.000 083 33440.27 328.13 2337.45 35.46 2011-03-24 09:40:23.000 083 33440.33 328.18 2337.50 35.46 2011-03-24 09:40:24.000 083 33440.36 328.19 2337.49 35.46 2011-03-24 09:40:25.000 083 33440.28 328.20 2337.45 35.46 2011-03-24 09:40:26.000 083 33440.39 328.18 2337.49 35.46 2011-03-24 09:40:27.000 083 33440.36 328.20 2337.42 35.46 2011-03-24 09:40:28.000 083 33440.37 328.18 2337.44 35.46 2011-03-24 09:40:29.000 083 33440.36 328.16 2337.43 35.46 2011-03-24 09:40:30.000 083 33440.46 328.10 2337.43 35.46 2011-03-24 09:40:31.000 083 33440.37 328.15 2337.44 35.46 2011-03-24 09:40:32.000 083 33440.40 328.18 2337.45 35.46 2011-03-24 09:40:33.000 083 33440.46 328.14 2337.45 35.46 2011-03-24 09:40:34.000 083 33440.34 328.14 2337.46 35.46 2011-03-24 09:40:35.000 083 33440.42 328.14 2337.48 35.46 2011-03-24 09:40:36.000 083 33440.43 328.18 2337.48 35.46 2011-03-24 09:40:37.000 083 33440.35 328.15 2337.40 35.46 2011-03-24 09:40:38.000 083 33440.42 328.18 2337.46 35.46 2011-03-24 09:40:39.000 083 33440.36 328.19 2337.51 35.46 2011-03-24 09:40:40.000 083 33440.37 328.17 2337.45 35.46 2011-03-24 09:40:41.000 083 33440.39 328.18 2337.48 35.46 2011-03-24 09:40:42.000 083 33440.32 328.23 2337.39 35.46 2011-03-24 09:40:43.000 083 33440.33 328.21 2337.51 35.46 2011-03-24 09:40:44.000 083 33440.31 328.24 2337.52 35.46 2011-03-24 09:40:45.000 083 33440.43 328.24 2337.50 35.46 2011-03-24 09:40:46.000 083 33440.39 328.25 2337.55 35.46 2011-03-24 09:40:47.000 083 33440.53 328.27 2337.54 35.46 2011-03-24 09:40:48.000 083 33440.39 328.26 2337.47 35.46 2011-03-24 09:40:49.000 083 33440.45 328.28 2337.50 35.46 2011-03-24 09:40:50.000 083 33440.43 328.34 2337.51 35.46 2011-03-24 09:40:51.000 083 33440.43 328.29 2337.49 35.46 2011-03-24 09:40:52.000 083 33440.42 328.30 2337.51 35.46 2011-03-24 09:40:53.000 083 33440.64 328.28 2337.51 35.46 2011-03-24 09:40:54.000 083 33440.52 328.23 2337.44 35.46 2011-03-24 09:40:55.000 083 33440.58 328.26 2337.52 35.46 2011-03-24 09:40:56.000 083 33440.47 328.28 2337.49 35.46 2011-03-24 09:40:57.000 083 33440.64 328.24 2337.42 35.46 2011-03-24 09:40:58.000 083 33440.63 328.25 2337.48 35.46 2011-03-24 09:40:59.000 083 33440.60 328.24 2337.52 35.46 2011-03-24 09:41:00.000 083 33440.62 328.23 2337.49 35.46 2011-03-24 09:41:01.000 083 33440.68 328.22 2337.52 35.46 2011-03-24 09:41:02.000 083 33440.54 328.25 2337.46 35.46 2011-03-24 09:41:03.000 083 33440.60 328.28 2337.45 35.46 2011-03-24 09:41:04.000 083 33440.50 328.24 2337.41 35.46 2011-03-24 09:41:05.000 083 33440.64 328.29 2337.51 35.46 2011-03-24 09:41:06.000 083 33440.61 328.26 2337.52 35.46 2011-03-24 09:41:07.000 083 33440.65 328.20 2337.46 35.46 2011-03-24 09:41:08.000 083 33440.61 328.24 2337.44 35.46 2011-03-24 09:41:09.000 083 33440.59 328.29 2337.43 35.46 2011-03-24 09:41:10.000 083 33440.53 328.25 2337.43 35.46 2011-03-24 09:41:11.000 083 33440.59 328.24 2337.48 35.46 2011-03-24 09:41:12.000 083 33440.65 328.25 2337.42 35.46 2011-03-24 09:41:13.000 083 33440.65 328.25 2337.46 35.46 2011-03-24 09:41:14.000 083 33440.68 328.29 2337.43 35.46 2011-03-24 09:41:15.000 083 33440.58 328.33 2337.37 35.46 2011-03-24 09:41:16.000 083 33440.62 328.33 2337.40 35.46 2011-03-24 09:41:17.000 083 33440.55 328.33 2337.31 35.46 2011-03-24 09:41:18.000 083 33440.64 328.34 2337.45 35.46 2011-03-24 09:41:19.000 083 33440.52 328.35 2337.44 35.46 2011-03-24 09:41:20.000 083 33440.56 328.36 2337.46 35.46 2011-03-24 09:41:21.000 083 33440.57 328.41 2337.46 35.46 2011-03-24 09:41:22.000 083 33440.54 328.38 2337.41 35.46 2011-03-24 09:41:23.000 083 33440.55 328.39 2337.52 35.46 2011-03-24 09:41:24.000 083 33440.62 328.39 2337.49 35.46 2011-03-24 09:41:25.000 083 33440.53 328.46 2337.45 35.46 2011-03-24 09:41:26.000 083 33440.59 328.41 2337.45 35.46 2011-03-24 09:41:27.000 083 33440.63 328.44 2337.55 35.46 2011-03-24 09:41:28.000 083 33440.57 328.39 2337.43 35.46 2011-03-24 09:41:29.000 083 33440.58 328.45 2337.52 35.46 2011-03-24 09:41:30.000 083 33440.57 328.45 2337.49 35.46 2011-03-24 09:41:31.000 083 33440.54 328.43 2337.46 35.46 2011-03-24 09:41:32.000 083 33440.47 328.43 2337.50 35.46 2011-03-24 09:41:33.000 083 33440.59 328.48 2337.47 35.46 2011-03-24 09:41:34.000 083 33440.52 328.45 2337.41 35.46 2011-03-24 09:41:35.000 083 33440.58 328.48 2337.51 35.46 2011-03-24 09:41:36.000 083 33440.60 328.50 2337.56 35.46 2011-03-24 09:41:37.000 083 33440.69 328.49 2337.57 35.46 2011-03-24 09:41:38.000 083 33440.54 328.49 2337.49 35.46 2011-03-24 09:41:39.000 083 33440.47 328.51 2337.53 35.46 2011-03-24 09:41:40.000 083 33440.50 328.48 2337.52 35.46 2011-03-24 09:41:41.000 083 33440.50 328.49 2337.53 35.46 2011-03-24 09:41:42.000 083 33440.54 328.55 2337.54 35.45 2011-03-24 09:41:43.000 083 33440.45 328.54 2337.57 35.45 2011-03-24 09:41:44.000 083 33440.50 328.56 2337.62 35.45 2011-03-24 09:41:45.000 083 33440.51 328.59 2337.50 35.45 2011-03-24 09:41:46.000 083 33440.50 328.54 2337.55 35.45 2011-03-24 09:41:47.000 083 33440.53 328.62 2337.58 35.45 2011-03-24 09:41:48.000 083 33440.54 328.55 2337.62 35.45 2011-03-24 09:41:49.000 083 33440.61 328.55 2337.59 35.45 2011-03-24 09:41:50.000 083 33440.59 328.56 2337.55 35.45 2011-03-24 09:41:51.000 083 33440.62 328.57 2337.61 35.45 2011-03-24 09:41:52.000 083 33440.47 328.54 2337.54 35.45 2011-03-24 09:41:53.000 083 33440.62 328.55 2337.66 35.45 2011-03-24 09:41:54.000 083 33440.58 328.49 2337.61 35.45 2011-03-24 09:41:55.000 083 33440.53 328.52 2337.58 35.46 2011-03-24 09:41:56.000 083 33440.72 328.51 2337.62 35.45 2011-03-24 09:41:57.000 083 33440.57 328.54 2337.61 35.46 2011-03-24 09:41:58.000 083 33440.54 328.54 2337.59 35.45 2011-03-24 09:41:59.000 083 33440.65 328.52 2337.57 35.45 2011-03-24 09:42:00.000 083 33440.56 328.56 2337.64 35.45 2011-03-24 09:42:01.000 083 33440.55 328.51 2337.61 35.46 2011-03-24 09:42:02.000 083 33440.55 328.51 2337.62 35.45 2011-03-24 09:42:03.000 083 33440.64 328.55 2337.60 35.45 2011-03-24 09:42:04.000 083 33440.61 328.56 2337.61 35.45 2011-03-24 09:42:05.000 083 33440.66 328.53 2337.66 35.45 2011-03-24 09:42:06.000 083 33440.71 328.49 2337.68 35.45 2011-03-24 09:42:07.000 083 33440.80 328.55 2337.70 35.45 2011-03-24 09:42:08.000 083 33440.79 328.50 2337.64 35.45 2011-03-24 09:42:09.000 083 33440.87 328.54 2337.53 35.45 2011-03-24 09:42:10.000 083 33440.95 328.54 2337.60 35.45 2011-03-24 09:42:11.000 083 33440.94 328.49 2337.61 35.46 2011-03-24 09:42:12.000 083 33441.01 328.45 2337.61 35.46 2011-03-24 09:42:13.000 083 33441.06 328.45 2337.63 35.45 2011-03-24 09:42:14.000 083 33441.17 328.47 2337.61 35.45 2011-03-24 09:42:15.000 083 33441.24 328.44 2337.62 35.45 2011-03-24 09:42:16.000 083 33441.32 328.44 2337.55 35.45 2011-03-24 09:42:17.000 083 33441.33 328.41 2337.57 35.45 2011-03-24 09:42:18.000 083 33441.40 328.37 2337.68 35.45 2011-03-24 09:42:19.000 083 33441.33 328.37 2337.56 35.45 2011-03-24 09:42:20.000 083 33441.42 328.36 2337.45 35.45 2011-03-24 09:42:21.000 083 33441.46 328.34 2337.50 35.45 2011-03-24 09:42:22.000 083 33441.45 328.36 2337.50 35.45 2011-03-24 09:42:23.000 083 33441.50 328.39 2337.42 35.45 2011-03-24 09:42:24.000 083 33441.45 328.40 2337.43 35.45 2011-03-24 09:42:25.000 083 33441.49 328.39 2337.41 35.46 2011-03-24 09:42:26.000 083 33441.51 328.34 2337.45 35.45 2011-03-24 09:42:27.000 083 33441.52 328.38 2337.41 35.45 2011-03-24 09:42:28.000 083 33441.52 328.40 2337.36 35.45 2011-03-24 09:42:29.000 083 33441.55 328.40 2337.41 35.45 2011-03-24 09:42:30.000 083 33441.55 328.41 2337.33 35.45 2011-03-24 09:42:31.000 083 33441.51 328.44 2337.35 35.45 2011-03-24 09:42:32.000 083 33441.64 328.44 2337.25 35.45 2011-03-24 09:42:33.000 083 33441.67 328.50 2337.33 35.45 2011-03-24 09:42:34.000 083 33441.59 328.48 2337.28 35.45 2011-03-24 09:42:35.000 083 33441.69 328.50 2337.38 35.45 2011-03-24 09:42:36.000 083 33441.73 328.50 2337.33 35.45 2011-03-24 09:42:37.000 083 33441.75 328.51 2337.25 35.45 2011-03-24 09:42:38.000 083 33441.76 328.52 2337.29 35.45 2011-03-24 09:42:39.000 083 33441.82 328.53 2337.23 35.45 2011-03-24 09:42:40.000 083 33441.84 328.51 2337.18 35.45 2011-03-24 09:42:41.000 083 33441.81 328.52 2337.24 35.45 2011-03-24 09:42:42.000 083 33441.86 328.49 2337.10 35.45 2011-03-24 09:42:43.000 083 33441.80 328.57 2337.20 35.45 2011-03-24 09:42:44.000 083 33441.68 328.56 2337.23 35.45 2011-03-24 09:42:45.000 083 33441.77 328.54 2337.23 35.45 2011-03-24 09:42:46.000 083 33441.76 328.57 2337.15 35.45 2011-03-24 09:42:47.000 083 33441.76 328.58 2337.18 35.45 2011-03-24 09:42:48.000 083 33441.64 328.59 2337.17 35.45 2011-03-24 09:42:49.000 083 33441.58 328.56 2337.12 35.45 2011-03-24 09:42:50.000 083 33441.69 328.62 2337.26 35.45 2011-03-24 09:42:51.000 083 33441.63 328.62 2337.18 35.45 2011-03-24 09:42:52.000 083 33441.55 328.67 2337.13 35.45 2011-03-24 09:42:53.000 083 33441.49 328.67 2337.26 35.45 2011-03-24 09:42:54.000 083 33441.46 328.64 2337.17 35.45 2011-03-24 09:42:55.000 083 33441.43 328.68 2337.15 35.45 2011-03-24 09:42:56.000 083 33441.38 328.66 2337.18 35.45 2011-03-24 09:42:57.000 083 33441.42 328.71 2337.30 35.45 2011-03-24 09:42:58.000 083 33441.32 328.76 2337.32 35.45 2011-03-24 09:42:59.000 083 33441.34 328.79 2337.22 35.45 2011-03-24 09:43:00.000 083 33441.24 328.81 2337.28 35.45 2011-03-24 09:43:01.000 083 33441.19 328.82 2337.24 35.45 2011-03-24 09:43:02.000 083 33441.20 328.89 2337.24 35.45 2011-03-24 09:43:03.000 083 33441.30 328.92 2337.33 35.45 2011-03-24 09:43:04.000 083 33441.17 328.91 2337.28 35.45 2011-03-24 09:43:05.000 083 33441.21 328.95 2337.33 35.45 2011-03-24 09:43:06.000 083 33441.12 328.99 2337.37 35.45 2011-03-24 09:43:07.000 083 33441.16 329.00 2337.32 35.45 2011-03-24 09:43:08.000 083 33441.17 328.96 2337.36 35.45 2011-03-24 09:43:09.000 083 33441.17 329.04 2337.51 35.45 2011-03-24 09:43:10.000 083 33441.21 329.01 2337.46 35.45 2011-03-24 09:43:11.000 083 33441.27 329.05 2337.47 35.45 2011-03-24 09:43:12.000 083 33441.33 329.02 2337.51 35.45 2011-03-24 09:43:13.000 083 33441.20 329.04 2337.47 35.45 2011-03-24 09:43:14.000 083 33441.32 329.03 2337.47 35.45 2011-03-24 09:43:15.000 083 33441.36 329.00 2337.53 35.45 2011-03-24 09:43:16.000 083 33441.34 328.97 2337.58 35.45 2011-03-24 09:43:17.000 083 33441.43 328.92 2337.50 35.45 2011-03-24 09:43:18.000 083 33441.51 328.90 2337.58 35.45 2011-03-24 09:43:19.000 083 33441.49 328.88 2337.49 35.45 2011-03-24 09:43:20.000 083 33441.57 328.91 2337.60 35.45 2011-03-24 09:43:21.000 083 33441.62 328.88 2337.51 35.45 2011-03-24 09:43:22.000 083 33441.55 328.88 2337.49 35.45 2011-03-24 09:43:23.000 083 33441.61 328.88 2337.47 35.45 2011-03-24 09:43:24.000 083 33441.61 328.86 2337.52 35.45 2011-03-24 09:43:25.000 083 33441.56 328.84 2337.55 35.45 2011-03-24 09:43:26.000 083 33441.51 328.87 2337.51 35.45 2011-03-24 09:43:27.000 083 33441.54 328.91 2337.62 35.45 2011-03-24 09:43:28.000 083 33441.53 328.89 2337.47 35.45 2011-03-24 09:43:29.000 083 33441.45 328.88 2337.48 35.45 2011-03-24 09:43:30.000 083 33441.42 328.95 2337.52 35.45 2011-03-24 09:43:31.000 083 33441.40 328.99 2337.53 35.45 2011-03-24 09:43:32.000 083 33441.38 328.99 2337.52 35.45 2011-03-24 09:43:33.000 083 33441.35 329.01 2337.49 35.45 2011-03-24 09:43:34.000 083 33441.31 329.02 2337.52 35.45 2011-03-24 09:43:35.000 083 33441.39 329.01 2337.58 35.45 2011-03-24 09:43:36.000 083 33441.40 329.03 2337.46 35.45 2011-03-24 09:43:37.000 083 33441.52 329.05 2337.49 35.45 2011-03-24 09:43:38.000 083 33441.48 329.05 2337.45 35.45 2011-03-24 09:43:39.000 083 33441.42 329.07 2337.45 35.45 2011-03-24 09:43:40.000 083 33441.46 329.05 2337.48 35.45 2011-03-24 09:43:41.000 083 33441.55 329.05 2337.52 35.45 2011-03-24 09:43:42.000 083 33441.52 329.07 2337.46 35.45 2011-03-24 09:43:43.000 083 33441.49 329.11 2337.61 35.45 2011-03-24 09:43:44.000 083 33441.38 329.05 2337.56 35.45 2011-03-24 09:43:45.000 083 33441.52 329.04 2337.58 35.45 2011-03-24 09:43:46.000 083 33441.55 329.06 2337.51 35.45 2011-03-24 09:43:47.000 083 33441.48 329.11 2337.54 35.45 2011-03-24 09:43:48.000 083 33441.46 329.09 2337.53 35.45 2011-03-24 09:43:49.000 083 33441.52 329.07 2337.61 35.45 2011-03-24 09:43:50.000 083 33441.54 329.08 2337.62 35.45 2011-03-24 09:43:51.000 083 33441.56 329.09 2337.48 35.45 2011-03-24 09:43:52.000 083 33441.53 329.07 2337.49 35.45 2011-03-24 09:43:53.000 083 33441.66 329.13 2337.57 35.45 2011-03-24 09:43:54.000 083 33441.61 329.09 2337.56 35.45 2011-03-24 09:43:55.000 083 33441.58 329.07 2337.60 35.45 2011-03-24 09:43:56.000 083 33441.68 329.10 2337.57 35.45 2011-03-24 09:43:57.000 083 33441.65 329.12 2337.59 35.45 2011-03-24 09:43:58.000 083 33441.62 329.11 2337.59 35.45 2011-03-24 09:43:59.000 083 33441.75 329.10 2337.59 35.45 2011-03-24 09:44:00.000 083 33441.79 329.09 2337.54 35.45 2011-03-24 09:44:01.000 083 33441.79 329.07 2337.64 35.45 2011-03-24 09:44:02.000 083 33441.73 329.13 2337.59 35.45 2011-03-24 09:44:03.000 083 33441.72 329.06 2337.59 35.45 2011-03-24 09:44:04.000 083 33441.76 329.07 2337.62 35.45 2011-03-24 09:44:05.000 083 33441.85 329.13 2337.59 35.45 2011-03-24 09:44:06.000 083 33441.80 329.05 2337.51 35.45 2011-03-24 09:44:07.000 083 33441.81 329.05 2337.54 35.45 2011-03-24 09:44:08.000 083 33441.76 329.05 2337.63 35.45 2011-03-24 09:44:09.000 083 33441.89 329.03 2337.55 35.45 2011-03-24 09:44:10.000 083 33441.77 329.05 2337.59 35.45 2011-03-24 09:44:11.000 083 33441.87 329.02 2337.52 35.45 2011-03-24 09:44:12.000 083 33441.92 329.02 2337.55 35.45 2011-03-24 09:44:13.000 083 33441.87 329.07 2337.59 35.45 2011-03-24 09:44:14.000 083 33441.91 329.02 2337.45 35.45 2011-03-24 09:44:15.000 083 33441.86 329.02 2337.48 35.45 2011-03-24 09:44:16.000 083 33441.88 329.02 2337.46 35.45 2011-03-24 09:44:17.000 083 33441.99 329.06 2337.53 35.45 2011-03-24 09:44:18.000 083 33441.93 329.04 2337.45 35.45 2011-03-24 09:44:19.000 083 33441.91 329.04 2337.53 35.45 2011-03-24 09:44:20.000 083 33441.88 329.06 2337.51 35.45 2011-03-24 09:44:21.000 083 33441.86 329.07 2337.43 35.45 2011-03-24 09:44:22.000 083 33441.90 329.00 2337.49 35.45 2011-03-24 09:44:23.000 083 33441.91 329.04 2337.46 35.45 2011-03-24 09:44:24.000 083 33441.94 329.02 2337.34 35.45 2011-03-24 09:44:25.000 083 33442.01 329.09 2337.52 35.45 2011-03-24 09:44:26.000 083 33441.89 329.06 2337.45 35.45 2011-03-24 09:44:27.000 083 33441.97 329.08 2337.43 35.45 2011-03-24 09:44:28.000 083 33441.92 329.08 2337.42 35.45 2011-03-24 09:44:29.000 083 33442.01 329.10 2337.38 35.45 2011-03-24 09:44:30.000 083 33441.92 329.10 2337.41 35.45 2011-03-24 09:44:31.000 083 33441.96 329.13 2337.43 35.45 2011-03-24 09:44:32.000 083 33441.93 329.12 2337.42 35.45 2011-03-24 09:44:33.000 083 33442.00 329.16 2337.39 35.45 2011-03-24 09:44:34.000 083 33441.98 329.17 2337.41 35.45 2011-03-24 09:44:35.000 083 33441.96 329.17 2337.43 35.45 2011-03-24 09:44:36.000 083 33442.03 329.13 2337.36 35.45 2011-03-24 09:44:37.000 083 33442.01 329.17 2337.38 35.45 2011-03-24 09:44:38.000 083 33442.01 329.18 2337.52 35.45 2011-03-24 09:44:39.000 083 33442.01 329.14 2337.38 35.45 2011-03-24 09:44:40.000 083 33442.07 329.17 2337.41 35.45 2011-03-24 09:44:41.000 083 33442.11 329.17 2337.36 35.45 2011-03-24 09:44:42.000 083 33442.10 329.17 2337.38 35.45 2011-03-24 09:44:43.000 083 33442.07 329.18 2337.38 35.45 2011-03-24 09:44:44.000 083 33442.17 329.17 2337.38 35.45 2011-03-24 09:44:45.000 083 33442.33 329.14 2337.44 35.45 2011-03-24 09:44:46.000 083 33442.16 329.12 2337.41 35.45 2011-03-24 09:44:47.000 083 33442.27 329.17 2337.41 35.45 2011-03-24 09:44:48.000 083 33442.22 329.19 2337.36 35.45 2011-03-24 09:44:49.000 083 33442.31 329.18 2337.43 35.45 2011-03-24 09:44:50.000 083 33442.33 329.15 2337.38 35.45 2011-03-24 09:44:51.000 083 33442.35 329.18 2337.38 35.45 2011-03-24 09:44:52.000 083 33442.36 329.15 2337.31 35.45 2011-03-24 09:44:53.000 083 33442.40 329.17 2337.36 35.45 2011-03-24 09:44:54.000 083 33442.42 329.14 2337.33 35.45 2011-03-24 09:44:55.000 083 33442.39 329.21 2337.31 35.45 2011-03-24 09:44:56.000 083 33442.34 329.16 2337.29 35.45 2011-03-24 09:44:57.000 083 33442.39 329.18 2337.36 35.45 2011-03-24 09:44:58.000 083 33442.39 329.15 2337.33 35.45 2011-03-24 09:44:59.000 083 33442.50 329.17 2337.34 35.45 2011-03-24 09:45:00.000 083 33442.46 329.17 2337.24 35.45 2011-03-24 09:45:01.000 083 33442.51 329.19 2337.32 35.45 2011-03-24 09:45:02.000 083 33442.38 329.17 2337.35 35.45 2011-03-24 09:45:03.000 083 33442.58 329.22 2337.30 35.45 2011-03-24 09:45:04.000 083 33442.51 329.23 2337.31 35.45 2011-03-24 09:45:05.000 083 33442.52 329.26 2337.33 35.45 2011-03-24 09:45:06.000 083 33442.57 329.30 2337.34 35.45 2011-03-24 09:45:07.000 083 33442.62 329.26 2337.32 35.45 2011-03-24 09:45:08.000 083 33442.61 329.22 2337.20 35.45 2011-03-24 09:45:09.000 083 33442.59 329.27 2337.29 35.45 2011-03-24 09:45:10.000 083 33442.57 329.25 2337.32 35.45 2011-03-24 09:45:11.000 083 33442.67 329.26 2337.30 35.45 2011-03-24 09:45:12.000 083 33442.67 329.29 2337.24 35.45 2011-03-24 09:45:13.000 083 33442.69 329.27 2337.17 35.45 2011-03-24 09:45:14.000 083 33442.75 329.27 2337.15 35.45 2011-03-24 09:45:15.000 083 33442.70 329.28 2337.24 35.45 2011-03-24 09:45:16.000 083 33442.70 329.28 2337.24 35.45 2011-03-24 09:45:17.000 083 33442.79 329.29 2337.21 35.45 2011-03-24 09:45:18.000 083 33442.72 329.27 2337.19 35.45 2011-03-24 09:45:19.000 083 33442.85 329.30 2337.19 35.45 2011-03-24 09:45:20.000 083 33442.70 329.35 2337.09 35.45 2011-03-24 09:45:21.000 083 33442.81 329.34 2337.13 35.45 2011-03-24 09:45:22.000 083 33442.89 329.36 2337.17 35.45 2011-03-24 09:45:23.000 083 33442.82 329.32 2337.18 35.45 2011-03-24 09:45:24.000 083 33442.91 329.32 2337.29 35.45 2011-03-24 09:45:25.000 083 33443.03 329.31 2337.24 35.45 2011-03-24 09:45:26.000 083 33442.86 329.32 2337.21 35.45 2011-03-24 09:45:27.000 083 33442.94 329.36 2337.15 35.45 2011-03-24 09:45:28.000 083 33442.98 329.33 2337.15 35.45 2011-03-24 09:45:29.000 083 33442.91 329.33 2337.18 35.45 2011-03-24 09:45:30.000 083 33443.04 329.36 2337.16 35.45 2011-03-24 09:45:31.000 083 33443.10 329.34 2337.16 35.45 2011-03-24 09:45:32.000 083 33443.06 329.36 2337.18 35.45 2011-03-24 09:45:33.000 083 33443.08 329.35 2337.13 35.45 2011-03-24 09:45:34.000 083 33443.04 329.34 2337.11 35.45 2011-03-24 09:45:35.000 083 33443.11 329.32 2337.03 35.45 2011-03-24 09:45:36.000 083 33443.14 329.34 2337.11 35.45 2011-03-24 09:45:37.000 083 33443.20 329.34 2337.09 35.45 2011-03-24 09:45:38.000 083 33443.14 329.38 2337.12 35.45 2011-03-24 09:45:39.000 083 33443.37 329.36 2337.11 35.45 2011-03-24 09:45:40.000 083 33443.25 329.33 2337.11 35.45 2011-03-24 09:45:41.000 083 33443.29 329.39 2337.03 35.45 2011-03-24 09:45:42.000 083 33443.29 329.37 2337.06 35.45 2011-03-24 09:45:43.000 083 33443.37 329.34 2337.08 35.45 2011-03-24 09:45:44.000 083 33443.40 329.32 2336.98 35.45 2011-03-24 09:45:45.000 083 33443.46 329.31 2336.95 35.45 2011-03-24 09:45:46.000 083 33443.50 329.28 2336.95 35.45 2011-03-24 09:45:47.000 083 33443.59 329.36 2337.02 35.45 2011-03-24 09:45:48.000 083 33443.56 329.32 2336.93 35.45 2011-03-24 09:45:49.000 083 33443.64 329.31 2336.99 35.45 2011-03-24 09:45:50.000 083 33443.54 329.32 2336.99 35.45 2011-03-24 09:45:51.000 083 33443.69 329.28 2336.92 35.45 2011-03-24 09:45:52.000 083 33443.69 329.26 2336.89 35.45 2011-03-24 09:45:53.000 083 33443.73 329.33 2336.88 35.45 2011-03-24 09:45:54.000 083 33443.75 329.30 2336.88 35.45 2011-03-24 09:45:55.000 083 33443.66 329.36 2336.95 35.45 2011-03-24 09:45:56.000 083 33443.77 329.27 2336.90 35.45 2011-03-24 09:45:57.000 083 33443.75 329.36 2336.88 35.45 2011-03-24 09:45:58.000 083 33443.67 329.33 2336.86 35.45 2011-03-24 09:45:59.000 083 33443.88 329.31 2336.87 35.45 2011-03-24 09:46:00.000 083 33443.75 329.33 2336.90 35.45 2011-03-24 09:46:01.000 083 33443.74 329.31 2336.81 35.45 2011-03-24 09:46:02.000 083 33443.69 329.32 2336.83 35.45 2011-03-24 09:46:03.000 083 33443.85 329.31 2336.82 35.45 2011-03-24 09:46:04.000 083 33443.84 329.36 2336.82 35.45 2011-03-24 09:46:05.000 083 33443.91 329.38 2336.84 35.45 2011-03-24 09:46:06.000 083 33443.92 329.38 2336.88 35.45 2011-03-24 09:46:07.000 083 33443.79 329.36 2336.78 35.45 2011-03-24 09:46:08.000 083 33443.91 329.40 2336.80 35.45 2011-03-24 09:46:09.000 083 33443.96 329.36 2336.76 35.45 2011-03-24 09:46:10.000 083 33443.88 329.40 2336.77 35.45 2011-03-24 09:46:11.000 083 33443.87 329.41 2336.82 35.45 2011-03-24 09:46:12.000 083 33443.87 329.43 2336.71 35.45 2011-03-24 09:46:13.000 083 33443.95 329.41 2336.77 35.45 2011-03-24 09:46:14.000 083 33444.07 329.42 2336.73 35.45 2011-03-24 09:46:15.000 083 33444.14 329.38 2336.74 35.45 2011-03-24 09:46:16.000 083 33444.06 329.37 2336.74 35.45 2011-03-24 09:46:17.000 083 33444.12 329.41 2336.69 35.45 2011-03-24 09:46:18.000 083 33444.11 329.38 2336.70 35.45 2011-03-24 09:46:19.000 083 33444.22 329.36 2336.72 35.45 2011-03-24 09:46:20.000 083 33444.19 329.43 2336.81 35.45 2011-03-24 09:46:21.000 083 33444.22 329.41 2336.77 35.45 2011-03-24 09:46:22.000 083 33444.23 329.41 2336.72 35.45 2011-03-24 09:46:23.000 083 33444.31 329.44 2336.70 35.45 2011-03-24 09:46:24.000 083 33444.25 329.38 2336.71 35.45 2011-03-24 09:46:25.000 083 33444.43 329.43 2336.67 35.45 2011-03-24 09:46:26.000 083 33444.22 329.41 2336.70 35.45 2011-03-24 09:46:27.000 083 33444.43 329.42 2336.71 35.45 2011-03-24 09:46:28.000 083 33444.32 329.40 2336.66 35.45 2011-03-24 09:46:29.000 083 33444.34 329.39 2336.66 35.45 2011-03-24 09:46:30.000 083 33444.36 329.35 2336.71 35.45 2011-03-24 09:46:31.000 083 33444.39 329.38 2336.65 35.45 2011-03-24 09:46:32.000 083 33444.33 329.38 2336.65 35.45 2011-03-24 09:46:33.000 083 33444.37 329.38 2336.67 35.45 2011-03-24 09:46:34.000 083 33444.34 329.38 2336.60 35.45 2011-03-24 09:46:35.000 083 33444.35 329.36 2336.58 35.45 2011-03-24 09:46:36.000 083 33444.36 329.41 2336.56 35.45 2011-03-24 09:46:37.000 083 33444.24 329.41 2336.60 35.45 2011-03-24 09:46:38.000 083 33444.48 329.43 2336.66 35.45 2011-03-24 09:46:39.000 083 33444.48 329.38 2336.57 35.45 2011-03-24 09:46:40.000 083 33444.55 329.39 2336.55 35.45 2011-03-24 09:46:41.000 083 33444.58 329.47 2336.62 35.45 2011-03-24 09:46:42.000 083 33444.57 329.47 2336.57 35.45 2011-03-24 09:46:43.000 083 33444.58 329.47 2336.52 35.45 2011-03-24 09:46:44.000 083 33444.64 329.47 2336.61 35.45 2011-03-24 09:46:45.000 083 33444.64 329.45 2336.58 35.45 2011-03-24 09:46:46.000 083 33444.58 329.47 2336.58 35.45 2011-03-24 09:46:47.000 083 33444.68 329.45 2336.64 35.45 2011-03-24 09:46:48.000 083 33444.59 329.42 2336.52 35.45 2011-03-24 09:46:49.000 083 33444.58 329.43 2336.46 35.45 2011-03-24 09:46:50.000 083 33444.52 329.44 2336.54 35.45 2011-03-24 09:46:51.000 083 33444.68 329.43 2336.46 35.45 2011-03-24 09:46:52.000 083 33444.63 329.43 2336.45 35.45 2011-03-24 09:46:53.000 083 33444.63 329.47 2336.45 35.45 2011-03-24 09:46:54.000 083 33444.62 329.50 2336.55 35.45 2011-03-24 09:46:55.000 083 33444.60 329.48 2336.53 35.45 2011-03-24 09:46:56.000 083 33444.50 329.53 2336.59 35.45 2011-03-24 09:46:57.000 083 33444.62 329.50 2336.54 35.45 2011-03-24 09:46:58.000 083 33444.59 329.51 2336.52 35.45 2011-03-24 09:46:59.000 083 33444.48 329.62 2336.56 35.45 2011-03-24 09:47:00.000 083 33444.48 329.62 2336.51 35.45 2011-03-24 09:47:01.000 083 33444.43 329.66 2336.47 35.45 2011-03-24 09:47:02.000 083 33444.50 329.61 2336.59 35.45 2011-03-24 09:47:03.000 083 33444.56 329.66 2336.58 35.45 2011-03-24 09:47:04.000 083 33444.53 329.65 2336.54 35.45 2011-03-24 09:47:05.000 083 33444.62 329.69 2336.53 35.45 2011-03-24 09:47:06.000 083 33444.65 329.67 2336.56 35.45 2011-03-24 09:47:07.000 083 33444.62 329.66 2336.55 35.45 2011-03-24 09:47:08.000 083 33444.62 329.67 2336.59 35.45 2011-03-24 09:47:09.000 083 33444.61 329.67 2336.53 35.45 2011-03-24 09:47:10.000 083 33444.65 329.67 2336.63 35.45 2011-03-24 09:47:11.000 083 33444.64 329.65 2336.52 35.45 2011-03-24 09:47:12.000 083 33444.62 329.63 2336.59 35.45 2011-03-24 09:47:13.000 083 33444.53 329.64 2336.61 35.45 2011-03-24 09:47:14.000 083 33444.55 329.63 2336.59 35.45 2011-03-24 09:47:15.000 083 33444.59 329.64 2336.51 35.45 2011-03-24 09:47:16.000 083 33444.57 329.62 2336.53 35.45 2011-03-24 09:47:17.000 083 33444.55 329.57 2336.62 35.45 2011-03-24 09:47:18.000 083 33444.41 329.67 2336.64 35.45 2011-03-24 09:47:19.000 083 33444.41 329.66 2336.53 35.45 2011-03-24 09:47:20.000 083 33444.44 329.70 2336.60 35.45 2011-03-24 09:47:21.000 083 33444.52 329.71 2336.66 35.45 2011-03-24 09:47:22.000 083 33444.50 329.74 2336.63 35.45 2011-03-24 09:47:23.000 083 33444.50 329.77 2336.64 35.45 2011-03-24 09:47:24.000 083 33444.47 329.80 2336.71 35.45 2011-03-24 09:47:25.000 083 33444.56 329.79 2336.65 35.45 2011-03-24 09:47:26.000 083 33444.51 329.78 2336.70 35.45 2011-03-24 09:47:27.000 083 33444.52 329.81 2336.57 35.45 2011-03-24 09:47:28.000 083 33444.43 329.80 2336.61 35.45 2011-03-24 09:47:29.000 083 33444.58 329.81 2336.73 35.45 2011-03-24 09:47:30.000 083 33444.74 329.79 2336.76 35.45 2011-03-24 09:47:31.000 083 33444.68 329.75 2336.74 35.45 2011-03-24 09:47:32.000 083 33444.61 329.73 2336.69 35.45 2011-03-24 09:47:33.000 083 33444.67 329.76 2336.77 35.45 2011-03-24 09:47:34.000 083 33444.55 329.75 2336.71 35.45 2011-03-24 09:47:35.000 083 33444.65 329.71 2336.64 35.45 2011-03-24 09:47:36.000 083 33444.61 329.74 2336.76 35.45 2011-03-24 09:47:37.000 083 33444.55 329.69 2336.62 35.45 2011-03-24 09:47:38.000 083 33444.53 329.75 2336.69 35.45 2011-03-24 09:47:39.000 083 33444.44 329.77 2336.70 35.45 2011-03-24 09:47:40.000 083 33444.42 329.76 2336.63 35.45 2011-03-24 09:47:41.000 083 33444.49 329.83 2336.69 35.45 2011-03-24 09:47:42.000 083 33444.41 329.87 2336.76 35.45 2011-03-24 09:47:43.000 083 33444.28 329.85 2336.75 35.45 2011-03-24 09:47:44.000 083 33444.31 329.86 2336.68 35.45 2011-03-24 09:47:45.000 083 33444.50 329.92 2336.74 35.45 2011-03-24 09:47:46.000 083 33444.42 329.93 2336.71 35.45 2011-03-24 09:47:47.000 083 33444.47 329.91 2336.71 35.45 2011-03-24 09:47:48.000 083 33444.55 329.92 2336.79 35.45 2011-03-24 09:47:49.000 083 33444.53 329.90 2336.85 35.45 2011-03-24 09:47:50.000 083 33444.59 329.93 2336.70 35.45 2011-03-24 09:47:51.000 083 33444.62 329.93 2336.76 35.45 2011-03-24 09:47:52.000 083 33444.64 329.90 2336.78 35.45 2011-03-24 09:47:53.000 083 33444.65 329.85 2336.78 35.45 2011-03-24 09:47:54.000 083 33444.62 329.86 2336.80 35.45 2011-03-24 09:47:55.000 083 33444.65 329.83 2336.76 35.45 2011-03-24 09:47:56.000 083 33444.64 329.85 2336.77 35.45 2011-03-24 09:47:57.000 083 33444.58 329.84 2336.80 35.45 2011-03-24 09:47:58.000 083 33444.49 329.79 2336.76 35.45 2011-03-24 09:47:59.000 083 33444.46 329.81 2336.73 35.45 2011-03-24 09:48:00.000 083 33444.46 329.86 2336.78 35.45 2011-03-24 09:48:01.000 083 33444.44 329.89 2336.76 35.45 2011-03-24 09:48:02.000 083 33444.42 329.86 2336.84 35.45 2011-03-24 09:48:03.000 083 33444.37 329.95 2336.76 35.45 2011-03-24 09:48:04.000 083 33444.34 329.98 2336.78 35.45 2011-03-24 09:48:05.000 083 33444.32 329.96 2336.76 35.45 2011-03-24 09:48:06.000 083 33444.39 330.02 2336.87 35.45 2011-03-24 09:48:07.000 083 33444.39 329.99 2336.79 35.45 2011-03-24 09:48:08.000 083 33444.40 330.01 2336.85 35.45 2011-03-24 09:48:09.000 083 33444.37 330.02 2336.83 35.45 2011-03-24 09:48:10.000 083 33444.37 329.98 2336.77 35.45 2011-03-24 09:48:11.000 083 33444.43 330.03 2336.92 35.45 2011-03-24 09:48:12.000 083 33444.43 330.06 2336.89 35.45 2011-03-24 09:48:13.000 083 33444.47 330.02 2336.92 35.45 2011-03-24 09:48:14.000 083 33444.47 329.99 2336.94 35.45 2011-03-24 09:48:15.000 083 33444.55 330.00 2336.93 35.45 2011-03-24 09:48:16.000 083 33444.48 329.96 2336.90 35.45 2011-03-24 09:48:17.000 083 33444.47 329.99 2336.92 35.45 2011-03-24 09:48:18.000 083 33444.41 330.01 2336.88 35.45 2011-03-24 09:48:19.000 083 33444.37 329.98 2336.87 35.45 2011-03-24 09:48:20.000 083 33444.37 329.97 2336.96 35.45 2011-03-24 09:48:21.000 083 33444.36 330.00 2336.87 35.45 2011-03-24 09:48:22.000 083 33444.39 330.02 2336.84 35.45 2011-03-24 09:48:23.000 083 33444.30 330.05 2336.92 35.45 2011-03-24 09:48:24.000 083 33444.33 330.04 2336.83 35.45 2011-03-24 09:48:25.000 083 33444.31 330.03 2336.97 35.45 2011-03-24 09:48:26.000 083 33444.30 330.04 2336.91 35.45 2011-03-24 09:48:27.000 083 33444.27 330.10 2336.89 35.45 2011-03-24 09:48:28.000 083 33444.25 330.10 2336.90 35.45 2011-03-24 09:48:29.000 083 33444.25 330.12 2336.98 35.45 2011-03-24 09:48:30.000 083 33444.32 330.11 2336.89 35.45 2011-03-24 09:48:31.000 083 33444.23 330.12 2337.07 35.45 2011-03-24 09:48:32.000 083 33444.29 330.10 2337.02 35.45 2011-03-24 09:48:33.000 083 33444.31 330.14 2336.98 35.45 2011-03-24 09:48:34.000 083 33444.22 330.12 2336.92 35.45 2011-03-24 09:48:35.000 083 33444.21 330.07 2336.95 35.45 2011-03-24 09:48:36.000 083 33444.22 330.14 2337.06 35.45 2011-03-24 09:48:37.000 083 33444.18 330.14 2336.96 35.45 2011-03-24 09:48:38.000 083 33444.19 330.14 2337.03 35.45 2011-03-24 09:48:39.000 083 33444.20 330.11 2336.96 35.45 2011-03-24 09:48:40.000 083 33444.14 330.14 2337.05 35.45 2011-03-24 09:48:41.000 083 33444.07 330.15 2337.09 35.45 2011-03-24 09:48:42.000 083 33444.07 330.19 2336.99 35.45 2011-03-24 09:48:43.000 083 33444.05 330.20 2337.03 35.45 2011-03-24 09:48:44.000 083 33444.06 330.20 2337.05 35.45 2011-03-24 09:48:45.000 083 33444.06 330.26 2337.03 35.45 2011-03-24 09:48:46.000 083 33444.01 330.26 2337.10 35.45 2011-03-24 09:48:47.000 083 33443.97 330.27 2337.16 35.45 2011-03-24 09:48:48.000 083 33443.91 330.30 2337.12 35.45 2011-03-24 09:48:49.000 083 33443.94 330.30 2337.14 35.45 2011-03-24 09:48:50.000 083 33444.01 330.33 2337.16 35.45 2011-03-24 09:48:51.000 083 33444.01 330.32 2337.19 35.45 2011-03-24 09:48:52.000 083 33444.03 330.36 2337.18 35.45 2011-03-24 09:48:53.000 083 33444.14 330.33 2337.27 35.45 2011-03-24 09:48:54.000 083 33444.17 330.35 2337.11 35.45 2011-03-24 09:48:55.000 083 33444.05 330.29 2337.15 35.45 2011-03-24 09:48:56.000 083 33444.19 330.27 2337.17 35.45 2011-03-24 09:48:57.000 083 33444.12 330.26 2337.26 35.45 2011-03-24 09:48:58.000 083 33444.18 330.26 2337.23 35.45 2011-03-24 09:48:59.000 083 33444.18 330.25 2337.18 35.45 2011-03-24 09:49:00.000 083 33444.05 330.23 2337.15 35.45 2011-03-24 09:49:01.000 083 33444.15 330.24 2337.25 35.45 2011-03-24 09:49:02.000 083 33444.06 330.23 2337.14 35.45 2011-03-24 09:49:03.000 083 33444.09 330.26 2337.21 35.45 2011-03-24 09:49:04.000 083 33444.03 330.24 2337.21 35.45 2011-03-24 09:49:05.000 083 33444.05 330.31 2337.23 35.45 2011-03-24 09:49:06.000 083 33443.97 330.27 2337.20 35.45 2011-03-24 09:49:07.000 083 33443.93 330.33 2337.22 35.45 2011-03-24 09:49:08.000 083 33443.96 330.34 2337.26 35.45 2011-03-24 09:49:09.000 083 33443.77 330.35 2337.31 35.45 2011-03-24 09:49:10.000 083 33443.83 330.35 2337.28 35.45 2011-03-24 09:49:11.000 083 33443.85 330.42 2337.29 35.45 2011-03-24 09:49:12.000 083 33443.78 330.45 2337.24 35.45 2011-03-24 09:49:13.000 083 33443.75 330.45 2337.29 35.45 2011-03-24 09:49:14.000 083 33443.78 330.48 2337.31 35.45 2011-03-24 09:49:15.000 083 33443.78 330.47 2337.33 35.45 2011-03-24 09:49:16.000 083 33443.72 330.50 2337.26 35.45 2011-03-24 09:49:17.000 083 33443.85 330.49 2337.36 35.45 2011-03-24 09:49:18.000 083 33443.83 330.51 2337.32 35.45 2011-03-24 09:49:19.000 083 33443.82 330.51 2337.42 35.45 2011-03-24 09:49:20.000 083 33443.87 330.52 2337.38 35.44 2011-03-24 09:49:21.000 083 33443.93 330.53 2337.43 35.45 2011-03-24 09:49:22.000 083 33443.94 330.50 2337.41 35.45 2011-03-24 09:49:23.000 083 33444.02 330.48 2337.34 35.45 2011-03-24 09:49:24.000 083 33443.94 330.45 2337.33 35.45 2011-03-24 09:49:25.000 083 33443.85 330.45 2337.32 35.45 2011-03-24 09:49:26.000 083 33443.97 330.46 2337.32 35.44 2011-03-24 09:49:27.000 083 33443.93 330.43 2337.47 35.44 2011-03-24 09:49:28.000 083 33443.95 330.43 2337.41 35.44 2011-03-24 09:49:29.000 083 33443.96 330.46 2337.34 35.44 2011-03-24 09:49:30.000 083 33443.95 330.45 2337.39 35.44 2011-03-24 09:49:31.000 083 33443.90 330.46 2337.43 35.45 2011-03-24 09:49:32.000 083 33443.81 330.44 2337.38 35.44 2011-03-24 09:49:33.000 083 33443.83 330.49 2337.34 35.45 2011-03-24 09:49:34.000 083 33443.74 330.43 2337.34 35.45 2011-03-24 09:49:35.000 083 33443.71 330.49 2337.39 35.44 2011-03-24 09:49:36.000 083 33443.67 330.49 2337.45 35.44 2011-03-24 09:49:37.000 083 33443.83 330.51 2337.38 35.44 2011-03-24 09:49:38.000 083 33443.84 330.57 2337.43 35.44 2011-03-24 09:49:39.000 083 33443.69 330.57 2337.42 35.44 2011-03-24 09:49:40.000 083 33443.69 330.57 2337.45 35.44 2011-03-24 09:49:41.000 083 33443.71 330.61 2337.43 35.44 2011-03-24 09:49:42.000 083 33443.75 330.62 2337.45 35.44 2011-03-24 09:49:43.000 083 33443.74 330.62 2337.46 35.44 2011-03-24 09:49:44.000 083 33443.76 330.64 2337.41 35.44 2011-03-24 09:49:45.000 083 33443.78 330.67 2337.47 35.45 2011-03-24 09:49:46.000 083 33443.74 330.63 2337.49 35.45 2011-03-24 09:49:47.000 083 33443.83 330.65 2337.52 35.44 2011-03-24 09:49:48.000 083 33443.85 330.63 2337.49 35.44 2011-03-24 09:49:49.000 083 33443.90 330.62 2337.46 35.44 2011-03-24 09:49:50.000 083 33443.84 330.62 2337.43 35.45 2011-03-24 09:49:51.000 083 33443.98 330.60 2337.48 35.44 2011-03-24 09:49:52.000 083 33443.87 330.58 2337.55 35.44 2011-03-24 09:49:53.000 083 33443.90 330.63 2337.48 35.44 2011-03-24 09:49:54.000 083 33443.90 330.59 2337.49 35.44 2011-03-24 09:49:55.000 083 33443.81 330.59 2337.60 35.44 2011-03-24 09:49:56.000 083 33443.91 330.63 2337.46 35.44 2011-03-24 09:49:57.000 083 33443.82 330.62 2337.43 35.44 2011-03-24 09:49:58.000 083 33443.80 330.61 2337.42 35.44 2011-03-24 09:49:59.000 083 33443.95 330.59 2337.50 35.44 2011-03-24 09:50:00.000 083 33443.85 330.62 2337.55 35.44 2011-03-24 09:50:01.000 083 33443.87 330.57 2337.50 35.44 2011-03-24 09:50:02.000 083 33443.91 330.58 2337.48 35.44 2011-03-24 09:50:03.000 083 33444.01 330.61 2337.56 35.44 2011-03-24 09:50:04.000 083 33443.91 330.60 2337.48 35.44 2011-03-24 09:50:05.000 083 33443.98 330.59 2337.49 35.44 2011-03-24 09:50:06.000 083 33444.00 330.61 2337.46 35.44 2011-03-24 09:50:07.000 083 33443.90 330.62 2337.46 35.44 2011-03-24 09:50:08.000 083 33444.03 330.62 2337.57 35.44 2011-03-24 09:50:09.000 083 33443.97 330.64 2337.49 35.44 2011-03-24 09:50:10.000 083 33444.06 330.62 2337.45 35.44 2011-03-24 09:50:11.000 083 33444.07 330.67 2337.46 35.44 2011-03-24 09:50:12.000 083 33444.00 330.58 2337.51 35.44 2011-03-24 09:50:13.000 083 33444.03 330.62 2337.48 35.44 2011-03-24 09:50:14.000 083 33443.95 330.62 2337.50 35.44 2011-03-24 09:50:15.000 083 33443.98 330.66 2337.50 35.44 2011-03-24 09:50:16.000 083 33443.97 330.64 2337.49 35.44 2011-03-24 09:50:17.000 083 33444.00 330.65 2337.54 35.44 2011-03-24 09:50:18.000 083 33444.00 330.66 2337.46 35.44 2011-03-24 09:50:19.000 083 33443.94 330.67 2337.51 35.44 2011-03-24 09:50:20.000 083 33443.89 330.65 2337.55 35.44 2011-03-24 09:50:21.000 083 33443.83 330.71 2337.49 35.44 2011-03-24 09:50:22.000 083 33443.92 330.72 2337.49 35.44 2011-03-24 09:50:23.000 083 33443.88 330.73 2337.43 35.44 2011-03-24 09:50:24.000 083 33443.87 330.76 2337.56 35.44 2011-03-24 09:50:25.000 083 33443.82 330.77 2337.47 35.44 2011-03-24 09:50:26.000 083 33443.89 330.76 2337.47 35.44 2011-03-24 09:50:27.000 083 33443.90 330.81 2337.50 35.44 2011-03-24 09:50:28.000 083 33443.84 330.81 2337.51 35.44 2011-03-24 09:50:29.000 083 33443.94 330.79 2337.51 35.44 2011-03-24 09:50:30.000 083 33443.93 330.74 2337.56 35.44 2011-03-24 09:50:31.000 083 33443.76 330.77 2337.62 35.44 2011-03-24 09:50:32.000 083 33443.93 330.79 2337.61 35.44 2011-03-24 09:50:33.000 083 33443.83 330.82 2337.60 35.44 2011-03-24 09:50:34.000 083 33443.77 330.82 2337.64 35.44 2011-03-24 09:50:35.000 083 33443.88 330.81 2337.54 35.44 2011-03-24 09:50:36.000 083 33443.93 330.80 2337.66 35.44 2011-03-24 09:50:37.000 083 33443.83 330.86 2337.53 35.44 2011-03-24 09:50:38.000 083 33443.89 330.84 2337.62 35.44 2011-03-24 09:50:39.000 083 33443.96 330.87 2337.59 35.44 2011-03-24 09:50:40.000 083 33443.90 330.83 2337.62 35.44 2011-03-24 09:50:41.000 083 33444.00 330.84 2337.54 35.44 2011-03-24 09:50:42.000 083 33443.86 330.82 2337.62 35.44 2011-03-24 09:50:43.000 083 33443.79 330.83 2337.64 35.44 2011-03-24 09:50:44.000 083 33443.94 330.86 2337.62 35.44 2011-03-24 09:50:45.000 083 33444.05 330.83 2337.59 35.44 2011-03-24 09:50:46.000 083 33443.87 330.82 2337.66 35.44 2011-03-24 09:50:47.000 083 33443.86 330.80 2337.65 35.44 2011-03-24 09:50:48.000 083 33443.87 330.86 2337.60 35.44 2011-03-24 09:50:49.000 083 33443.84 330.87 2337.57 35.44 2011-03-24 09:50:50.000 083 33443.86 330.88 2337.54 35.44 2011-03-24 09:50:51.000 083 33443.88 330.89 2337.59 35.44 2011-03-24 09:50:52.000 083 33443.84 330.91 2337.52 35.44 2011-03-24 09:50:53.000 083 33443.90 330.93 2337.58 35.44 2011-03-24 09:50:54.000 083 33443.90 330.91 2337.62 35.44 2011-03-24 09:50:55.000 083 33443.91 330.97 2337.50 35.44 2011-03-24 09:50:56.000 083 33443.95 330.92 2337.61 35.44 2011-03-24 09:50:57.000 083 33444.04 330.92 2337.58 35.44 2011-03-24 09:50:58.000 083 33444.07 330.92 2337.58 35.44 2011-03-24 09:50:59.000 083 33444.05 330.95 2337.56 35.44 2011-03-24 09:51:00.000 083 33444.16 330.95 2337.61 35.44 2011-03-24 09:51:01.000 083 33444.12 330.91 2337.52 35.44 2011-03-24 09:51:02.000 083 33444.10 330.91 2337.57 35.44 2011-03-24 09:51:03.000 083 33444.03 330.89 2337.49 35.44 2011-03-24 09:51:04.000 083 33444.12 330.90 2337.57 35.44 2011-03-24 09:51:05.000 083 33444.11 330.88 2337.57 35.44 2011-03-24 09:51:06.000 083 33444.10 330.89 2337.61 35.44 2011-03-24 09:51:07.000 083 33444.07 330.84 2337.45 35.44 2011-03-24 09:51:08.000 083 33444.07 330.88 2337.57 35.44 2011-03-24 09:51:09.000 083 33444.04 330.89 2337.53 35.44 2011-03-24 09:51:10.000 083 33444.01 330.91 2337.49 35.44 2011-03-24 09:51:11.000 083 33443.96 330.91 2337.49 35.44 2011-03-24 09:51:12.000 083 33443.96 330.98 2337.46 35.44 2011-03-24 09:51:13.000 083 33443.91 330.94 2337.64 35.44 2011-03-24 09:51:14.000 083 33443.99 330.98 2337.55 35.44 2011-03-24 09:51:15.000 083 33443.91 331.02 2337.58 35.44 2011-03-24 09:51:16.000 083 33443.97 331.06 2337.58 35.44 2011-03-24 09:51:17.000 083 33443.97 331.07 2337.56 35.44 2011-03-24 09:51:18.000 083 33444.00 331.11 2337.61 35.44 2011-03-24 09:51:19.000 083 33443.96 331.07 2337.54 35.44 2011-03-24 09:51:20.000 083 33443.90 331.12 2337.63 35.44 2011-03-24 09:51:21.000 083 33444.04 331.16 2337.57 35.44 2011-03-24 09:51:22.000 083 33444.07 331.19 2337.59 35.44 2011-03-24 09:51:23.000 083 33444.07 331.16 2337.60 35.44 2011-03-24 09:51:24.000 083 33444.22 331.12 2337.61 35.44 2011-03-24 09:51:25.000 083 33444.28 331.07 2337.67 35.44 2011-03-24 09:51:26.000 083 33444.25 331.10 2337.60 35.44 2011-03-24 09:51:27.000 083 33444.31 331.10 2337.55 35.44 2011-03-24 09:51:28.000 083 33444.31 331.00 2337.54 35.44 2011-03-24 09:51:29.000 083 33444.28 331.01 2337.55 35.44 2011-03-24 09:51:30.000 083 33444.47 331.00 2337.59 35.44 2011-03-24 09:51:31.000 083 33444.41 330.93 2337.55 35.44 2011-03-24 09:51:32.000 083 33444.40 330.97 2337.52 35.44 2011-03-24 09:51:33.000 083 33444.47 330.96 2337.57 35.44 2011-03-24 09:51:34.000 083 33444.41 330.90 2337.54 35.44 2011-03-24 09:51:35.000 083 33444.41 330.91 2337.47 35.44 2011-03-24 09:51:36.000 083 33444.37 330.91 2337.41 35.44 2011-03-24 09:51:37.000 083 33444.36 330.93 2337.39 35.44 2011-03-24 09:51:38.000 083 33444.29 330.92 2337.45 35.44 2011-03-24 09:51:39.000 083 33444.27 330.91 2337.39 35.44 2011-03-24 09:51:40.000 083 33444.24 330.94 2337.45 35.44 2011-03-24 09:51:41.000 083 33444.24 330.97 2337.45 35.44 2011-03-24 09:51:42.000 083 33444.12 330.99 2337.42 35.44 2011-03-24 09:51:43.000 083 33444.14 331.07 2337.49 35.44 2011-03-24 09:51:44.000 083 33444.13 331.05 2337.47 35.44 2011-03-24 09:51:45.000 083 33444.16 331.09 2337.46 35.44 2011-03-24 09:51:46.000 083 33444.26 331.10 2337.48 35.44 2011-03-24 09:51:47.000 083 33444.12 331.15 2337.43 35.44 2011-03-24 09:51:48.000 083 33444.19 331.19 2337.47 35.44 2011-03-24 09:51:49.000 083 33444.24 331.16 2337.57 35.44 2011-03-24 09:51:50.000 083 33444.22 331.18 2337.49 35.44 2011-03-24 09:51:51.000 083 33444.32 331.17 2337.48 35.44 2011-03-24 09:51:52.000 083 33444.43 331.16 2337.51 35.44 2011-03-24 09:51:53.000 083 33444.31 331.15 2337.46 35.44 2011-03-24 09:51:54.000 083 33444.49 331.15 2337.44 35.44 2011-03-24 09:51:55.000 083 33444.53 331.14 2337.52 35.44 2011-03-24 09:51:56.000 083 33444.47 331.13 2337.55 35.44 2011-03-24 09:51:57.000 083 33444.65 331.04 2337.44 35.44 2011-03-24 09:51:58.000 083 33444.58 331.06 2337.56 35.44 2011-03-24 09:51:59.000 083 33444.65 331.04 2337.54 35.44 2011-03-24 09:52:00.000 083 33444.68 331.07 2337.51 35.44 2011-03-24 09:52:01.000 083 33444.69 331.01 2337.50 35.44 2011-03-24 09:52:02.000 083 33444.61 331.01 2337.54 35.44 2011-03-24 09:52:03.000 083 33444.75 330.95 2337.54 35.44 2011-03-24 09:52:04.000 083 33444.69 330.97 2337.40 35.44 2011-03-24 09:52:05.000 083 33444.64 330.97 2337.41 35.44 2011-03-24 09:52:06.000 083 33444.69 330.98 2337.37 35.44 2011-03-24 09:52:07.000 083 33444.64 331.00 2337.39 35.44 2011-03-24 09:52:08.000 083 33444.64 331.00 2337.48 35.44 2011-03-24 09:52:09.000 083 33444.66 331.01 2337.36 35.44 2011-03-24 09:52:10.000 083 33444.59 331.01 2337.42 35.44 2011-03-24 09:52:11.000 083 33444.57 331.04 2337.34 35.44 2011-03-24 09:52:12.000 083 33444.46 331.11 2337.44 35.44 2011-03-24 09:52:13.000 083 33444.51 331.06 2337.33 35.44 2011-03-24 09:52:14.000 083 33444.37 331.10 2337.30 35.44 2011-03-24 09:52:15.000 083 33444.47 331.15 2337.33 35.44 2011-03-24 09:52:16.000 083 33444.44 331.18 2337.30 35.44 2011-03-24 09:52:17.000 083 33444.40 331.19 2337.36 35.44 2011-03-24 09:52:18.000 083 33444.42 331.16 2337.39 35.44 2011-03-24 09:52:19.000 083 33444.40 331.25 2337.41 35.44 2011-03-24 09:52:20.000 083 33444.52 331.27 2337.36 35.44 2011-03-24 09:52:21.000 083 33444.46 331.25 2337.37 35.44 2011-03-24 09:52:22.000 083 33444.61 331.29 2337.42 35.44 2011-03-24 09:52:23.000 083 33444.59 331.31 2337.39 35.44 2011-03-24 09:52:24.000 083 33444.66 331.26 2337.52 35.44 2011-03-24 09:52:25.000 083 33444.80 331.25 2337.38 35.44 2011-03-24 09:52:26.000 083 33444.75 331.26 2337.43 35.44 2011-03-24 09:52:27.000 083 33444.76 331.20 2337.41 35.44 2011-03-24 09:52:28.000 083 33445.04 331.22 2337.48 35.44 2011-03-24 09:52:29.000 083 33444.96 331.18 2337.48 35.44 2011-03-24 09:52:30.000 083 33445.05 331.17 2337.48 35.44 2011-03-24 09:52:31.000 083 33444.99 331.10 2337.48 35.44 2011-03-24 09:52:32.000 083 33445.14 331.07 2337.38 35.44 2011-03-24 09:52:33.000 083 33444.95 331.06 2337.43 35.44 2011-03-24 09:52:34.000 083 33444.95 331.03 2337.42 35.44 2011-03-24 09:52:35.000 083 33444.91 331.02 2337.35 35.44 2011-03-24 09:52:36.000 083 33444.93 331.04 2337.33 35.44 2011-03-24 09:52:37.000 083 33444.83 331.10 2337.26 35.44 2011-03-24 09:52:38.000 083 33445.00 331.06 2337.32 35.44 2011-03-24 09:52:39.000 083 33444.81 331.08 2337.30 35.44 2011-03-24 09:52:40.000 083 33444.81 331.13 2337.18 35.44 2011-03-24 09:52:41.000 083 33444.84 331.13 2337.16 35.44 2011-03-24 09:52:42.000 083 33444.84 331.16 2337.27 35.44 2011-03-24 09:52:43.000 083 33444.82 331.19 2337.16 35.44 2011-03-24 09:52:44.000 083 33444.78 331.21 2337.26 35.44 2011-03-24 09:52:45.000 083 33444.81 331.21 2337.27 35.44 2011-03-24 09:52:46.000 083 33444.88 331.27 2337.30 35.44 2011-03-24 09:52:47.000 083 33444.74 331.27 2337.33 35.44 2011-03-24 09:52:48.000 083 33444.82 331.28 2337.24 35.44 2011-03-24 09:52:49.000 083 33444.93 331.32 2337.27 35.44 2011-03-24 09:52:50.000 083 33444.89 331.32 2337.24 35.44 2011-03-24 09:52:51.000 083 33444.87 331.30 2337.26 35.44 2011-03-24 09:52:52.000 083 33444.92 331.32 2337.26 35.44 2011-03-24 09:52:53.000 083 33444.87 331.30 2337.23 35.44 2011-03-24 09:52:54.000 083 33445.08 331.28 2337.21 35.44 2011-03-24 09:52:55.000 083 33445.09 331.27 2337.37 35.44 2011-03-24 09:52:56.000 083 33445.01 331.25 2337.29 35.44 2011-03-24 09:52:57.000 083 33445.13 331.25 2337.24 35.44 2011-03-24 09:52:58.000 083 33445.22 331.21 2337.33 35.44 2011-03-24 09:52:59.000 083 33445.15 331.21 2337.36 35.44 2011-03-24 09:53:00.000 083 33445.21 331.22 2337.26 35.44 2011-03-24 09:53:01.000 083 33445.14 331.18 2337.28 35.44 2011-03-24 09:53:02.000 083 33445.15 331.18 2337.24 35.44 2011-03-24 09:53:03.000 083 33445.17 331.20 2337.24 35.44 2011-03-24 09:53:04.000 083 33445.14 331.18 2337.23 35.44 2011-03-24 09:53:05.000 083 33445.20 331.16 2337.25 35.44 2011-03-24 09:53:06.000 083 33445.18 331.21 2337.27 35.44 2011-03-24 09:53:07.000 083 33445.17 331.19 2337.21 35.44 2011-03-24 09:53:08.000 083 33445.15 331.18 2337.16 35.44 2011-03-24 09:53:09.000 083 33445.17 331.23 2337.15 35.44 2011-03-24 09:53:10.000 083 33445.21 331.24 2337.17 35.44 2011-03-24 09:53:11.000 083 33445.17 331.23 2337.21 35.44 2011-03-24 09:53:12.000 083 33445.27 331.24 2337.13 35.44 2011-03-24 09:53:13.000 083 33445.24 331.21 2337.16 35.44 2011-03-24 09:53:14.000 083 33445.19 331.24 2337.15 35.44 2011-03-24 09:53:15.000 083 33445.22 331.26 2337.20 35.44 2011-03-24 09:53:16.000 083 33445.37 331.19 2337.19 35.44 2011-03-24 09:53:17.000 083 33445.31 331.18 2337.18 35.44 2011-03-24 09:53:18.000 083 33445.35 331.19 2337.15 35.44 2011-03-24 09:53:19.000 083 33445.36 331.24 2337.20 35.44 2011-03-24 09:53:20.000 083 33445.39 331.25 2337.11 35.44 2011-03-24 09:53:21.000 083 33445.36 331.22 2337.14 35.44 2011-03-24 09:53:22.000 083 33445.36 331.18 2337.14 35.44 2011-03-24 09:53:23.000 083 33445.32 331.19 2337.12 35.44 2011-03-24 09:53:24.000 083 33445.37 331.21 2337.16 35.44 2011-03-24 09:53:25.000 083 33445.36 331.22 2337.12 35.44 2011-03-24 09:53:26.000 083 33445.42 331.21 2337.07 35.44 2011-03-24 09:53:27.000 083 33445.34 331.22 2337.16 35.44 2011-03-24 09:53:28.000 083 33445.42 331.22 2337.17 35.44 2011-03-24 09:53:29.000 083 33445.31 331.22 2337.13 35.44 2011-03-24 09:53:30.000 083 33445.34 331.23 2337.11 35.44 2011-03-24 09:53:31.000 083 33445.37 331.26 2337.08 35.44 2011-03-24 09:53:32.000 083 33445.39 331.27 2337.10 35.44 2011-03-24 09:53:33.000 083 33445.34 331.29 2337.15 35.44 2011-03-24 09:53:34.000 083 33445.47 331.28 2337.08 35.44 2011-03-24 09:53:35.000 083 33445.43 331.32 2337.10 35.44 2011-03-24 09:53:36.000 083 33445.36 331.33 2337.12 35.44 2011-03-24 09:53:37.000 083 33445.40 331.31 2337.07 35.44 2011-03-24 09:53:38.000 083 33445.47 331.33 2337.02 35.44 2011-03-24 09:53:39.000 083 33445.36 331.29 2337.11 35.44 2011-03-24 09:53:40.000 083 33445.48 331.32 2337.11 35.44 2011-03-24 09:53:41.000 083 33445.42 331.32 2337.10 35.44 2011-03-24 09:53:42.000 083 33445.47 331.36 2337.07 35.44 2011-03-24 09:53:43.000 083 33445.52 331.36 2337.14 35.44 2011-03-24 09:53:44.000 083 33445.45 331.36 2337.05 35.44 2011-03-24 09:53:45.000 083 33445.60 331.32 2337.11 35.44 2011-03-24 09:53:46.000 083 33445.62 331.32 2337.08 35.44 2011-03-24 09:53:47.000 083 33445.58 331.31 2337.11 35.44 2011-03-24 09:53:48.000 083 33445.61 331.29 2337.03 35.44 2011-03-24 09:53:49.000 083 33445.67 331.30 2337.03 35.44 2011-03-24 09:53:50.000 083 33445.65 331.32 2337.11 35.44 2011-03-24 09:53:51.000 083 33445.70 331.25 2337.11 35.44 2011-03-24 09:53:52.000 083 33445.74 331.24 2337.02 35.44 2011-03-24 09:53:53.000 083 33445.65 331.29 2337.04 35.44 2011-03-24 09:53:54.000 083 33445.57 331.30 2337.06 35.44 2011-03-24 09:53:55.000 083 33445.74 331.27 2337.00 35.44 2011-03-24 09:53:56.000 083 33445.78 331.32 2337.00 35.44 2011-03-24 09:53:57.000 083 33445.71 331.26 2337.00 35.44 2011-03-24 09:53:58.000 083 33445.72 331.29 2337.07 35.44 2011-03-24 09:53:59.000 083 33445.67 331.31 2337.02 35.44 2011-03-24 09:54:00.000 083 33445.56 331.33 2337.07 35.44 2011-03-24 09:54:01.000 083 33445.61 331.35 2336.95 35.44 2011-03-24 09:54:02.000 083 33445.64 331.36 2337.00 35.44 2011-03-24 09:54:03.000 083 33445.54 331.37 2337.01 35.44 2011-03-24 09:54:04.000 083 33445.73 331.37 2337.03 35.44 2011-03-24 09:54:05.000 083 33445.71 331.35 2336.95 35.44 2011-03-24 09:54:06.000 083 33445.73 331.32 2336.96 35.44 2011-03-24 09:54:07.000 083 33445.79 331.35 2336.93 35.44 2011-03-24 09:54:08.000 083 33445.88 331.33 2337.03 35.44 2011-03-24 09:54:09.000 083 33445.81 331.35 2336.96 35.44 2011-03-24 09:54:10.000 083 33445.79 331.31 2336.90 35.44 2011-03-24 09:54:11.000 083 33445.83 331.30 2336.90 35.44 2011-03-24 09:54:12.000 083 33445.92 331.21 2336.94 35.44 2011-03-24 09:54:13.000 083 33445.99 331.21 2336.95 35.44 2011-03-24 09:54:14.000 083 33446.02 331.21 2336.99 35.44 2011-03-24 09:54:15.000 083 33445.99 331.21 2336.85 35.44 2011-03-24 09:54:16.000 083 33445.97 331.18 2336.93 35.44 2011-03-24 09:54:17.000 083 33446.02 331.19 2336.92 35.44 2011-03-24 09:54:18.000 083 33445.99 331.15 2336.97 35.44 2011-03-24 09:54:19.000 083 33445.96 331.15 2336.86 35.44 2011-03-24 09:54:20.000 083 33445.91 331.17 2336.89 35.44 2011-03-24 09:54:21.000 083 33445.92 331.23 2336.78 35.44 2011-03-24 09:54:22.000 083 33445.96 331.22 2336.92 35.44 2011-03-24 09:54:23.000 083 33445.93 331.21 2336.86 35.44 2011-03-24 09:54:24.000 083 33445.88 331.22 2336.86 35.44 2011-03-24 09:54:25.000 083 33445.90 331.25 2336.83 35.44 2011-03-24 09:54:26.000 083 33445.99 331.22 2336.83 35.44 2011-03-24 09:54:27.000 083 33445.82 331.26 2336.93 35.44 2011-03-24 09:54:28.000 083 33446.02 331.23 2336.96 35.44 2011-03-24 09:54:29.000 083 33445.90 331.27 2336.90 35.44 2011-03-24 09:54:30.000 083 33445.96 331.28 2336.72 35.44 2011-03-24 09:54:31.000 083 33445.94 331.34 2336.87 35.44 2011-03-24 09:54:32.000 083 33445.93 331.28 2336.99 35.44 2011-03-24 09:54:33.000 083 33446.05 331.27 2336.86 35.44 2011-03-24 09:54:34.000 083 33446.10 331.27 2336.89 35.44 2011-03-24 09:54:35.000 083 33446.08 331.29 2336.89 35.44 2011-03-24 09:54:36.000 083 33446.02 331.29 2336.89 35.44 2011-03-24 09:54:37.000 083 33446.07 331.32 2336.95 35.44 2011-03-24 09:54:38.000 083 33446.04 331.31 2336.87 35.44 2011-03-24 09:54:39.000 083 33446.16 331.24 2336.77 35.44 2011-03-24 09:54:40.000 083 33446.11 331.25 2336.84 35.44 2011-03-24 09:54:41.000 083 33446.11 331.23 2336.79 35.44 2011-03-24 09:54:42.000 083 33446.08 331.30 2336.77 35.44 2011-03-24 09:54:43.000 083 33446.10 331.26 2336.83 35.44 2011-03-24 09:54:44.000 083 33446.05 331.28 2336.91 35.44 2011-03-24 09:54:45.000 083 33446.15 331.29 2336.82 35.44 2011-03-24 09:54:46.000 083 33446.27 331.24 2336.80 35.44 2011-03-24 09:54:47.000 083 33446.14 331.25 2336.82 35.44 2011-03-24 09:54:48.000 083 33446.07 331.28 2336.78 35.44 2011-03-24 09:54:49.000 083 33446.10 331.29 2336.77 35.44 2011-03-24 09:54:50.000 083 33446.16 331.25 2336.80 35.44 2011-03-24 09:54:51.000 083 33446.19 331.33 2336.74 35.44 2011-03-24 09:54:52.000 083 33446.18 331.29 2336.78 35.44 2011-03-24 09:54:53.000 083 33446.17 331.29 2336.78 35.44 2011-03-24 09:54:54.000 083 33446.25 331.31 2336.75 35.44 2011-03-24 09:54:55.000 083 33446.29 331.30 2336.78 35.44 2011-03-24 09:54:56.000 083 33446.34 331.30 2336.82 35.44 2011-03-24 09:54:57.000 083 33446.19 331.33 2336.76 35.44 2011-03-24 09:54:58.000 083 33446.25 331.31 2336.74 35.44 2011-03-24 09:54:59.000 083 33446.29 331.32 2336.70 35.44 2011-03-24 09:55:00.000 083 33446.34 331.30 2336.77 35.44 2011-03-24 09:55:01.000 083 33446.33 331.27 2336.82 35.44 2011-03-24 09:55:02.000 083 33446.34 331.28 2336.80 35.44 2011-03-24 09:55:03.000 083 33446.24 331.28 2336.82 35.44 2011-03-24 09:55:04.000 083 33446.31 331.29 2336.70 35.44 2011-03-24 09:55:05.000 083 33446.37 331.31 2336.69 35.43 2011-03-24 09:55:06.000 083 33446.45 331.29 2336.70 35.44 2011-03-24 09:55:07.000 083 33446.40 331.25 2336.71 35.44 2011-03-24 09:55:08.000 083 33446.35 331.27 2336.76 35.44 2011-03-24 09:55:09.000 083 33446.45 331.27 2336.70 35.44 2011-03-24 09:55:10.000 083 33446.60 331.25 2336.71 35.44 2011-03-24 09:55:11.000 083 33446.53 331.25 2336.78 35.44 2011-03-24 09:55:12.000 083 33446.66 331.24 2336.78 35.44 2011-03-24 09:55:13.000 083 33446.57 331.23 2336.60 35.44 2011-03-24 09:55:14.000 083 33446.57 331.23 2336.66 35.44 2011-03-24 09:55:15.000 083 33446.51 331.21 2336.67 35.43 2011-03-24 09:55:16.000 083 33446.71 331.25 2336.67 35.44 2011-03-24 09:55:17.000 083 33446.57 331.22 2336.59 35.43 2011-03-24 09:55:18.000 083 33446.66 331.20 2336.68 35.44 2011-03-24 09:55:19.000 083 33446.66 331.21 2336.65 35.44 2011-03-24 09:55:20.000 083 33446.64 331.20 2336.58 35.44 2011-03-24 09:55:21.000 083 33446.57 331.21 2336.58 35.44 2011-03-24 09:55:22.000 083 33446.59 331.28 2336.56 35.44 2011-03-24 09:55:23.000 083 33446.55 331.25 2336.54 35.44 2011-03-24 09:55:24.000 083 33446.58 331.28 2336.59 35.44 2011-03-24 09:55:25.000 083 33446.67 331.24 2336.66 35.44 2011-03-24 09:55:26.000 083 33446.71 331.26 2336.64 35.44 2011-03-24 09:55:27.000 083 33446.55 331.28 2336.52 35.44 2011-03-24 09:55:28.000 083 33446.82 331.28 2336.64 35.44 2011-03-24 09:55:29.000 083 33446.66 331.27 2336.63 35.44 2011-03-24 09:55:30.000 083 33446.75 331.25 2336.63 35.44 2011-03-24 09:55:31.000 083 33446.75 331.28 2336.55 35.44 2011-03-24 09:55:32.000 083 33446.78 331.26 2336.58 35.44 2011-03-24 09:55:33.000 083 33446.75 331.22 2336.52 35.43 2011-03-24 09:55:34.000 083 33446.79 331.27 2336.51 35.43 2011-03-24 09:55:35.000 083 33446.81 331.25 2336.54 35.44 2011-03-24 09:55:36.000 083 33446.88 331.25 2336.50 35.43 2011-03-24 09:55:37.000 083 33446.89 331.20 2336.54 35.44 2011-03-24 09:55:38.000 083 33446.81 331.23 2336.54 35.44 2011-03-24 09:55:39.000 083 33446.90 331.25 2336.50 35.44 2011-03-24 09:55:40.000 083 33447.01 331.22 2336.53 35.43 2011-03-24 09:55:41.000 083 33446.88 331.24 2336.47 35.43 2011-03-24 09:55:42.000 083 33446.92 331.21 2336.52 35.43 2011-03-24 09:55:43.000 083 33447.01 331.16 2336.48 35.43 2011-03-24 09:55:44.000 083 33446.94 331.20 2336.59 35.44 2011-03-24 09:55:45.000 083 33446.94 331.20 2336.55 35.43 2011-03-24 09:55:46.000 083 33446.97 331.25 2336.57 35.43 2011-03-24 09:55:47.000 083 33446.94 331.24 2336.49 35.43 2011-03-24 09:55:48.000 083 33446.95 331.25 2336.52 35.43 2011-03-24 09:55:49.000 083 33446.95 331.21 2336.46 35.43 2011-03-24 09:55:50.000 083 33447.01 331.25 2336.49 35.43 2011-03-24 09:55:51.000 083 33447.06 331.21 2336.45 35.44 2011-03-24 09:55:52.000 083 33446.97 331.16 2336.49 35.43 2011-03-24 09:55:53.000 083 33446.95 331.18 2336.43 35.43 2011-03-24 09:55:54.000 083 33447.06 331.20 2336.51 35.43 2011-03-24 09:55:55.000 083 33447.11 331.19 2336.60 35.43 2011-03-24 09:55:56.000 083 33447.09 331.24 2336.53 35.43 2011-03-24 09:55:57.000 083 33447.10 331.23 2336.48 35.43 2011-03-24 09:55:58.000 083 33447.11 331.21 2336.41 35.43 2011-03-24 09:55:59.000 083 33447.12 331.20 2336.45 35.43 2011-03-24 09:56:00.000 083 33447.09 331.19 2336.51 35.43 2011-03-24 09:56:01.000 083 33447.16 331.17 2336.43 35.43 2011-03-24 09:56:02.000 083 33447.13 331.23 2336.45 35.43 2011-03-24 09:56:03.000 083 33447.22 331.24 2336.39 35.43 2011-03-24 09:56:04.000 083 33447.23 331.25 2336.39 35.43 2011-03-24 09:56:05.000 083 33447.23 331.24 2336.35 35.43 2011-03-24 09:56:06.000 083 33447.19 331.23 2336.34 35.43 2011-03-24 09:56:07.000 083 33447.17 331.30 2336.38 35.43 2011-03-24 09:56:08.000 083 33447.23 331.30 2336.35 35.43 2011-03-24 09:56:09.000 083 33447.11 331.35 2336.33 35.43 2011-03-24 09:56:10.000 083 33447.15 331.36 2336.37 35.43 2011-03-24 09:56:11.000 083 33447.09 331.38 2336.32 35.43 2011-03-24 09:56:12.000 083 33447.16 331.35 2336.44 35.43 2011-03-24 09:56:13.000 083 33447.16 331.36 2336.40 35.43 2011-03-24 09:56:14.000 083 33447.25 331.34 2336.42 35.43 2011-03-24 09:56:15.000 083 33447.14 331.38 2336.44 35.43 2011-03-24 09:56:16.000 083 33447.37 331.35 2336.28 35.43 2011-03-24 09:56:17.000 083 33447.19 331.32 2336.31 35.43 2011-03-24 09:56:18.000 083 33447.20 331.33 2336.34 35.43 2011-03-24 09:56:19.000 083 33447.23 331.38 2336.37 35.43 2011-03-24 09:56:20.000 083 33447.25 331.35 2336.32 35.43 2011-03-24 09:56:21.000 083 33447.33 331.36 2336.33 35.43 2011-03-24 09:56:22.000 083 33447.33 331.34 2336.28 35.43 2011-03-24 09:56:23.000 083 33447.28 331.33 2336.34 35.43 2011-03-24 09:56:24.000 083 33447.32 331.33 2336.29 35.43 2011-03-24 09:56:25.000 083 33447.39 331.32 2336.37 35.43 2011-03-24 09:56:26.000 083 33447.41 331.29 2336.42 35.43 2011-03-24 09:56:27.000 083 33447.33 331.31 2336.20 35.43 2011-03-24 09:56:28.000 083 33447.38 331.27 2336.30 35.43 2011-03-24 09:56:29.000 083 33447.38 331.32 2336.30 35.43 2011-03-24 09:56:30.000 083 33447.51 331.32 2336.27 35.43 2011-03-24 09:56:31.000 083 33447.45 331.28 2336.33 35.43 2011-03-24 09:56:32.000 083 33447.33 331.27 2336.36 35.43 2011-03-24 09:56:33.000 083 33447.43 331.28 2336.30 35.43 2011-03-24 09:56:34.000 083 33447.44 331.29 2336.18 35.43 2011-03-24 09:56:35.000 083 33447.33 331.28 2336.28 35.43 2011-03-24 09:56:36.000 083 33447.32 331.30 2336.23 35.43 2011-03-24 09:56:37.000 083 33447.38 331.34 2336.28 35.43 2011-03-24 09:56:38.000 083 33447.32 331.34 2336.28 35.43 2011-03-24 09:56:39.000 083 33447.39 331.35 2336.21 35.43 2011-03-24 09:56:40.000 083 33447.26 331.34 2336.21 35.43 2011-03-24 09:56:41.000 083 33447.22 331.35 2336.20 35.43 2011-03-24 09:56:42.000 083 33447.38 331.35 2336.26 35.43 2011-03-24 09:56:43.000 083 33447.34 331.40 2336.30 35.43 2011-03-24 09:56:44.000 083 33447.47 331.38 2336.23 35.43 2011-03-24 09:56:45.000 083 33447.44 331.32 2336.21 35.43 2011-03-24 09:56:46.000 083 33447.56 331.37 2336.27 35.43 2011-03-24 09:56:47.000 083 33447.50 331.36 2336.22 35.43 2011-03-24 09:56:48.000 083 33447.52 331.40 2336.27 35.43 2011-03-24 09:56:49.000 083 33447.60 331.35 2336.31 35.43 2011-03-24 09:56:50.000 083 33447.63 331.33 2336.28 35.43 2011-03-24 09:56:51.000 083 33447.58 331.32 2336.21 35.43 2011-03-24 09:56:52.000 083 33447.65 331.36 2336.24 35.43 2011-03-24 09:56:53.000 083 33447.66 331.31 2336.18 35.43 2011-03-24 09:56:54.000 083 33447.68 331.32 2336.16 35.43 2011-03-24 09:56:55.000 083 33447.66 331.32 2336.22 35.43 2011-03-24 09:56:56.000 083 33447.71 331.30 2336.17 35.43 2011-03-24 09:56:57.000 083 33447.64 331.29 2336.24 35.43 2011-03-24 09:56:58.000 083 33447.66 331.31 2336.22 35.43 2011-03-24 09:56:59.000 083 33447.67 331.33 2336.26 35.43 2011-03-24 09:57:00.000 083 33447.64 331.36 2336.19 35.43 2011-03-24 09:57:01.000 083 33447.55 331.32 2336.27 35.43 2011-03-24 09:57:02.000 083 33447.60 331.35 2336.19 35.43 2011-03-24 09:57:03.000 083 33447.58 331.35 2336.16 35.43 2011-03-24 09:57:04.000 083 33447.61 331.37 2336.17 35.43 2011-03-24 09:57:05.000 083 33447.53 331.36 2336.14 35.43 2011-03-24 09:57:06.000 083 33447.60 331.42 2336.11 35.43 2011-03-24 09:57:07.000 083 33447.72 331.36 2336.16 35.43 2011-03-24 09:57:08.000 083 33447.72 331.40 2336.28 35.43 2011-03-24 09:57:09.000 083 33447.71 331.38 2336.15 35.43 2011-03-24 09:57:10.000 083 33447.74 331.39 2336.20 35.43 2011-03-24 09:57:11.000 083 33447.82 331.41 2336.23 35.43 2011-03-24 09:57:12.000 083 33447.92 331.42 2336.18 35.43 2011-03-24 09:57:13.000 083 33447.93 331.40 2336.22 35.43 2011-03-24 09:57:14.000 083 33447.90 331.37 2336.25 35.43 2011-03-24 09:57:15.000 083 33447.93 331.32 2336.19 35.43 2011-03-24 09:57:16.000 083 33447.97 331.32 2336.21 35.43 2011-03-24 09:57:17.000 083 33448.05 331.32 2336.21 35.43 2011-03-24 09:57:18.000 083 33447.97 331.32 2336.16 35.43 2011-03-24 09:57:19.000 083 33448.09 331.34 2336.21 35.43 2011-03-24 09:57:20.000 083 33448.04 331.31 2336.06 35.43 2011-03-24 09:57:21.000 083 33447.93 331.31 2336.08 35.43 2011-03-24 09:57:22.000 083 33448.01 331.33 2336.09 35.43 2011-03-24 09:57:23.000 083 33448.00 331.31 2336.02 35.43 2011-03-24 09:57:24.000 083 33447.95 331.32 2336.03 35.43 2011-03-24 09:57:25.000 083 33448.04 331.35 2335.99 35.43 2011-03-24 09:57:26.000 083 33448.00 331.34 2336.01 35.43 2011-03-24 09:57:27.000 083 33448.07 331.33 2336.02 35.43 2011-03-24 09:57:28.000 083 33448.06 331.38 2336.06 35.43 2011-03-24 09:57:29.000 083 33448.07 331.38 2335.97 35.43 2011-03-24 09:57:30.000 083 33448.09 331.34 2336.06 35.43 2011-03-24 09:57:31.000 083 33448.19 331.36 2336.00 35.43 2011-03-24 09:57:32.000 083 33448.12 331.36 2336.00 35.43 2011-03-24 09:57:33.000 083 33448.18 331.32 2335.97 35.43 2011-03-24 09:57:34.000 083 33448.25 331.36 2335.97 35.43 2011-03-24 09:57:35.000 083 33448.25 331.34 2335.98 35.43 2011-03-24 09:57:36.000 083 33448.16 331.34 2335.95 35.43 2011-03-24 09:57:37.000 083 33448.26 331.32 2335.99 35.43 2011-03-24 09:57:38.000 083 33448.31 331.27 2336.04 35.43 2011-03-24 09:57:39.000 083 33448.26 331.33 2335.99 35.43 2011-03-24 09:57:40.000 083 33448.37 331.30 2335.95 35.43 2011-03-24 09:57:41.000 083 33448.28 331.30 2336.01 35.43 2011-03-24 09:57:42.000 083 33448.29 331.32 2335.89 35.43 2011-03-24 09:57:43.000 083 33448.35 331.31 2335.91 35.43 2011-03-24 09:57:44.000 083 33448.34 331.35 2335.91 35.43 2011-03-24 09:57:45.000 083 33448.32 331.36 2335.91 35.43 2011-03-24 09:57:46.000 083 33448.33 331.38 2335.96 35.43 2011-03-24 09:57:47.000 083 33448.37 331.38 2335.93 35.43 2011-03-24 09:57:48.000 083 33448.38 331.34 2335.92 35.43 2011-03-24 09:57:49.000 083 33448.44 331.37 2335.90 35.43 2011-03-24 09:57:50.000 083 33448.37 331.37 2335.96 35.43 2011-03-24 09:57:51.000 083 33448.34 331.36 2335.87 35.43 2011-03-24 09:57:52.000 083 33448.50 331.39 2335.81 35.43 2011-03-24 09:57:53.000 083 33448.41 331.38 2335.83 35.43 2011-03-24 09:57:54.000 083 33448.43 331.34 2335.86 35.43 2011-03-24 09:57:55.000 083 33448.41 331.36 2335.81 35.43 2011-03-24 09:57:56.000 083 33448.50 331.34 2335.89 35.43 2011-03-24 09:57:57.000 083 33448.41 331.35 2335.84 35.43 2011-03-24 09:57:58.000 083 33448.61 331.39 2335.92 35.43 2011-03-24 09:57:59.000 083 33448.47 331.38 2335.82 35.43 2011-03-24 09:58:00.000 083 33448.47 331.38 2335.82 35.43 2011-03-24 09:58:01.000 083 33448.56 331.39 2335.80 35.43 2011-03-24 09:58:02.000 083 33448.62 331.37 2335.82 35.43 2011-03-24 09:58:03.000 083 33448.52 331.40 2335.80 35.43 2011-03-24 09:58:04.000 083 33448.58 331.36 2335.80 35.43 2011-03-24 09:58:05.000 083 33448.59 331.34 2335.82 35.43 2011-03-24 09:58:06.000 083 33448.66 331.38 2335.81 35.43 2011-03-24 09:58:07.000 083 33448.68 331.36 2335.84 35.43 2011-03-24 09:58:08.000 083 33448.66 331.42 2335.79 35.43 2011-03-24 09:58:09.000 083 33448.63 331.40 2335.78 35.43 2011-03-24 09:58:10.000 083 33448.62 331.40 2335.80 35.43 2011-03-24 09:58:11.000 083 33448.62 331.42 2335.80 35.43 2011-03-24 09:58:12.000 083 33448.68 331.42 2335.78 35.43 2011-03-24 09:58:13.000 083 33448.62 331.43 2335.82 35.43 2011-03-24 09:58:14.000 083 33448.65 331.40 2335.70 35.43 2011-03-24 09:58:15.000 083 33448.64 331.44 2335.80 35.43 2011-03-24 09:58:16.000 083 33448.77 331.42 2335.63 35.43 2011-03-24 09:58:17.000 083 33448.62 331.39 2335.75 35.43 2011-03-24 09:58:18.000 083 33448.83 331.39 2335.75 35.43 2011-03-24 09:58:19.000 083 33448.77 331.41 2335.73 35.43 2011-03-24 09:58:20.000 083 33448.93 331.41 2335.77 35.43 2011-03-24 09:58:21.000 083 33448.84 331.43 2335.68 35.43 2011-03-24 09:58:22.000 083 33448.81 331.37 2335.74 35.43 2011-03-24 09:58:23.000 083 33448.84 331.35 2335.71 35.43 2011-03-24 09:58:24.000 083 33448.79 331.41 2335.74 35.43 2011-03-24 09:58:25.000 083 33448.81 331.36 2335.70 35.43 2011-03-24 09:58:26.000 083 33448.92 331.38 2335.72 35.43 2011-03-24 09:58:27.000 083 33448.82 331.38 2335.68 35.43 2011-03-24 09:58:28.000 083 33448.86 331.40 2335.57 35.43 2011-03-24 09:58:29.000 083 33448.87 331.40 2335.62 35.43 2011-03-24 09:58:30.000 083 33448.86 331.37 2335.61 35.43 2011-03-24 09:58:31.000 083 33448.83 331.39 2335.67 35.43 2011-03-24 09:58:32.000 083 33448.88 331.36 2335.66 35.43 2011-03-24 09:58:33.000 083 33448.89 331.43 2335.64 35.43 2011-03-24 09:58:34.000 083 33448.80 331.41 2335.59 35.43 2011-03-24 09:58:35.000 083 33448.80 331.42 2335.61 35.43 2011-03-24 09:58:36.000 083 33448.93 331.48 2335.66 35.43 2011-03-24 09:58:37.000 083 33448.88 331.44 2335.62 35.43 2011-03-24 09:58:38.000 083 33448.87 331.43 2335.66 35.43 2011-03-24 09:58:39.000 083 33448.86 331.45 2335.65 35.43 2011-03-24 09:58:40.000 083 33448.88 331.51 2335.61 35.43 2011-03-24 09:58:41.000 083 33448.84 331.48 2335.65 35.43 2011-03-24 09:58:42.000 083 33448.84 331.48 2335.59 35.43 2011-03-24 09:58:43.000 083 33448.86 331.47 2335.55 35.43 2011-03-24 09:58:44.000 083 33448.97 331.44 2335.65 35.43 2011-03-24 09:58:45.000 083 33448.87 331.47 2335.64 35.43 2011-03-24 09:58:46.000 083 33448.99 331.45 2335.61 35.43 2011-03-24 09:58:47.000 083 33448.82 331.43 2335.57 35.43 2011-03-24 09:58:48.000 083 33448.90 331.51 2335.55 35.43 2011-03-24 09:58:49.000 083 33448.99 331.45 2335.60 35.43 2011-03-24 09:58:50.000 083 33448.82 331.50 2335.57 35.43 2011-03-24 09:58:51.000 083 33448.95 331.54 2335.57 35.43 2011-03-24 09:58:52.000 083 33448.93 331.52 2335.60 35.43 2011-03-24 09:58:53.000 083 33448.87 331.48 2335.59 35.43 2011-03-24 09:58:54.000 083 33448.99 331.50 2335.72 35.43 2011-03-24 09:58:55.000 083 33449.05 331.52 2335.64 35.43 2011-03-24 09:58:56.000 083 33448.97 331.52 2335.64 35.43 2011-03-24 09:58:57.000 083 33448.98 331.54 2335.58 35.43 2011-03-24 09:58:58.000 083 33449.03 331.53 2335.65 35.43 2011-03-24 09:58:59.000 083 33449.03 331.55 2335.62 35.43 2011-03-24 09:59:00.000 083 33448.99 331.53 2335.59 35.43 2011-03-24 09:59:01.000 083 33449.03 331.53 2335.70 35.43 2011-03-24 09:59:02.000 083 33449.09 331.46 2335.60 35.43 2011-03-24 09:59:03.000 083 33448.98 331.57 2335.64 35.43 2011-03-24 09:59:04.000 083 33449.07 331.56 2335.65 35.43 2011-03-24 09:59:05.000 083 33449.02 331.54 2335.58 35.43 2011-03-24 09:59:06.000 083 33449.03 331.61 2335.68 35.43 2011-03-24 09:59:07.000 083 33449.05 331.60 2335.65 35.43 2011-03-24 09:59:08.000 083 33449.06 331.58 2335.57 35.43 2011-03-24 09:59:09.000 083 33449.03 331.53 2335.64 35.43 2011-03-24 09:59:10.000 083 33449.05 331.60 2335.55 35.43 2011-03-24 09:59:11.000 083 33449.05 331.64 2335.55 35.43 2011-03-24 09:59:12.000 083 33449.13 331.63 2335.60 35.43 2011-03-24 09:59:13.000 083 33449.13 331.67 2335.65 35.43 2011-03-24 09:59:14.000 083 33449.11 331.66 2335.60 35.43 2011-03-24 09:59:15.000 083 33449.17 331.66 2335.65 35.43 2011-03-24 09:59:16.000 083 33449.27 331.61 2335.57 35.43 2011-03-24 09:59:17.000 083 33449.21 331.62 2335.59 35.43 2011-03-24 09:59:18.000 083 33449.34 331.58 2335.65 35.43 2011-03-24 09:59:19.000 083 33449.36 331.64 2335.65 35.43 2011-03-24 09:59:20.000 083 33449.34 331.63 2335.57 35.43 2011-03-24 09:59:21.000 083 33449.33 331.54 2335.59 35.43 2011-03-24 09:59:22.000 083 33449.28 331.56 2335.63 35.43 2011-03-24 09:59:23.000 083 33449.34 331.55 2335.61 35.43 2011-03-24 09:59:24.000 083 33449.18 331.50 2335.59 35.43 2011-03-24 09:59:25.000 083 33449.26 331.56 2335.58 35.43 2011-03-24 09:59:26.000 083 33449.27 331.53 2335.57 35.43 2011-03-24 09:59:27.000 083 33449.26 331.55 2335.55 35.43 2011-03-24 09:59:28.000 083 33449.29 331.54 2335.56 35.43 2011-03-24 09:59:29.000 083 33449.17 331.56 2335.57 35.43 2011-03-24 09:59:30.000 083 33449.15 331.58 2335.59 35.43 2011-03-24 09:59:31.000 083 33449.19 331.62 2335.64 35.43 2011-03-24 09:59:32.000 083 33449.20 331.61 2335.43 35.43 2011-03-24 09:59:33.000 083 33449.17 331.63 2335.64 35.43 2011-03-24 09:59:34.000 083 33449.16 331.64 2335.56 35.43 2011-03-24 09:59:35.000 083 33449.22 331.63 2335.56 35.43 2011-03-24 09:59:36.000 083 33449.21 331.63 2335.56 35.43 2011-03-24 09:59:37.000 083 33449.24 331.65 2335.52 35.43 2011-03-24 09:59:38.000 083 33449.36 331.68 2335.61 35.43 2011-03-24 09:59:39.000 083 33449.25 331.69 2335.59 35.43 2011-03-24 09:59:40.000 083 33449.32 331.68 2335.56 35.43 2011-03-24 09:59:41.000 083 33449.37 331.69 2335.56 35.43 2011-03-24 09:59:42.000 083 33449.44 331.65 2335.49 35.43 2011-03-24 09:59:43.000 083 33449.44 331.63 2335.65 35.43 2011-03-24 09:59:44.000 083 33449.44 331.66 2335.56 35.43 2011-03-24 09:59:45.000 083 33449.40 331.64 2335.56 35.43 2011-03-24 09:59:46.000 083 33449.52 331.63 2335.53 35.43 2011-03-24 09:59:47.000 083 33449.47 331.63 2335.47 35.43 2011-03-24 09:59:48.000 083 33449.56 331.57 2335.60 35.43 2011-03-24 09:59:49.000 083 33449.56 331.60 2335.52 35.43 2011-03-24 09:59:50.000 083 33449.45 331.57 2335.51 35.43 2011-03-24 09:59:51.000 083 33449.65 331.53 2335.49 35.43 2011-03-24 09:59:52.000 083 33449.62 331.58 2335.57 35.43 2011-03-24 09:59:53.000 083 33449.67 331.58 2335.49 35.43 2011-03-24 09:59:54.000 083 33449.65 331.56 2335.53 35.43 2011-03-24 09:59:55.000 083 33449.65 331.56 2335.49 35.43 2011-03-24 09:59:56.000 083 33449.67 331.56 2335.42 35.43 2011-03-24 09:59:57.000 083 33449.74 331.53 2335.44 35.43 2011-03-24 09:59:58.000 083 33449.77 331.56 2335.47 35.43 2011-03-24 09:59:59.000 083 33449.75 331.55 2335.44 35.43 2011-03-24 10:00:00.000 083 33449.74 331.51 2335.46 35.43 2011-03-24 10:00:01.000 083 33449.74 331.49 2335.44 35.43 2011-03-24 10:00:02.000 083 33449.74 331.51 2335.32 35.43 2011-03-24 10:00:03.000 083 33449.74 331.56 2335.39 35.43 2011-03-24 10:00:04.000 083 33449.87 331.53 2335.40 35.43 2011-03-24 10:00:05.000 083 33449.79 331.53 2335.40 35.43 2011-03-24 10:00:06.000 083 33449.80 331.52 2335.44 35.43 2011-03-24 10:00:07.000 083 33449.80 331.55 2335.40 35.43 2011-03-24 10:00:08.000 083 33449.79 331.52 2335.41 35.43 2011-03-24 10:00:09.000 083 33449.79 331.53 2335.38 35.43 2011-03-24 10:00:10.000 083 33449.65 331.60 2335.29 35.43 2011-03-24 10:00:11.000 083 33449.66 331.55 2335.29 35.43 2011-03-24 10:00:12.000 083 33449.68 331.60 2335.34 35.43 2011-03-24 10:00:13.000 083 33449.79 331.62 2335.30 35.43 2011-03-24 10:00:14.000 083 33449.70 331.60 2335.38 35.43 2011-03-24 10:00:15.000 083 33449.67 331.67 2335.37 35.43 2011-03-24 10:00:16.000 083 33449.83 331.70 2335.29 35.43 2011-03-24 10:00:17.000 083 33449.68 331.69 2335.26 35.43 2011-03-24 10:00:18.000 083 33449.78 331.69 2335.29 35.43 2011-03-24 10:00:19.000 083 33449.78 331.72 2335.34 35.43 2011-03-24 10:00:20.000 083 33449.80 331.69 2335.36 35.43 2011-03-24 10:00:21.000 083 33449.95 331.76 2335.28 35.43 2011-03-24 10:00:22.000 083 33449.91 331.75 2335.30 35.43 2011-03-24 10:00:23.000 083 33449.90 331.74 2335.26 35.43 2011-03-24 10:00:24.000 083 33449.97 331.69 2335.34 35.43 2011-03-24 10:00:25.000 083 33449.86 331.70 2335.34 35.43 2011-03-24 10:00:26.000 083 33449.83 331.70 2335.28 35.43 2011-03-24 10:00:27.000 083 33449.92 331.68 2335.32 35.43 2011-03-24 10:00:28.000 083 33449.94 331.66 2335.34 35.43 2011-03-24 10:00:29.000 083 33449.96 331.65 2335.30 35.43 2011-03-24 10:00:30.000 083 33450.06 331.63 2335.32 35.43 2011-03-24 10:00:31.000 083 33450.10 331.62 2335.30 35.43 2011-03-24 10:00:32.000 083 33450.04 331.61 2335.26 35.43 2011-03-24 10:00:33.000 083 33449.88 331.61 2335.32 35.43 2011-03-24 10:00:34.000 083 33450.10 331.65 2335.31 35.43 2011-03-24 10:00:35.000 083 33450.03 331.60 2335.33 35.43 2011-03-24 10:00:36.000 083 33449.97 331.62 2335.28 35.43 2011-03-24 10:00:37.000 083 33450.00 331.65 2335.30 35.43 2011-03-24 10:00:38.000 083 33449.97 331.68 2335.24 35.43 2011-03-24 10:00:39.000 083 33449.81 331.70 2335.27 35.43 2011-03-24 10:00:40.000 083 33449.84 331.75 2335.37 35.43 2011-03-24 10:00:41.000 083 33449.79 331.76 2335.34 35.43 2011-03-24 10:00:42.000 083 33449.86 331.83 2335.35 35.43 2011-03-24 10:00:43.000 083 33449.77 331.87 2335.32 35.43 2011-03-24 10:00:44.000 083 33449.83 331.89 2335.32 35.43 2011-03-24 10:00:45.000 083 33449.86 331.93 2335.26 35.43 2011-03-24 10:00:46.000 083 33449.77 331.98 2335.34 35.43 2011-03-24 10:00:47.000 083 33449.80 331.97 2335.33 35.43 2011-03-24 10:00:48.000 083 33449.83 332.00 2335.34 35.43 2011-03-24 10:00:49.000 083 33449.90 332.02 2335.37 35.43 2011-03-24 10:00:50.000 083 33449.88 331.97 2335.32 35.43 2011-03-24 10:00:51.000 083 33449.84 332.08 2335.38 35.43 2011-03-24 10:00:52.000 083 33449.93 332.01 2335.38 35.43 2011-03-24 10:00:53.000 083 33449.92 332.01 2335.38 35.43 2011-03-24 10:00:54.000 083 33449.94 332.04 2335.32 35.42 2011-03-24 10:00:55.000 083 33450.16 331.98 2335.40 35.43 2011-03-24 10:00:56.000 083 33450.00 331.92 2335.38 35.43 2011-03-24 10:00:57.000 083 33450.04 331.94 2335.36 35.43 2011-03-24 10:00:58.000 083 33450.13 331.91 2335.39 35.43 2011-03-24 10:00:59.000 083 33450.15 331.89 2335.38 35.43 2011-03-24 10:01:00.000 083 33450.20 331.90 2335.29 35.43 2011-03-24 10:01:01.000 083 33450.17 331.90 2335.35 35.43 2011-03-24 10:01:02.000 083 33450.20 331.90 2335.28 35.43 2011-03-24 10:01:03.000 083 33450.21 331.87 2335.31 35.43 2011-03-24 10:01:04.000 083 33450.18 331.90 2335.31 35.43 2011-03-24 10:01:05.000 083 33450.22 331.88 2335.31 35.43 2011-03-24 10:01:06.000 083 33450.17 331.84 2335.30 35.43 2011-03-24 10:01:07.000 083 33450.24 331.91 2335.19 35.43 2011-03-24 10:01:08.000 083 33450.21 331.91 2335.25 35.43 2011-03-24 10:01:09.000 083 33450.16 331.95 2335.30 35.43 2011-03-24 10:01:10.000 083 33450.10 331.96 2335.32 35.43 2011-03-24 10:01:11.000 083 33450.05 331.98 2335.30 35.43 2011-03-24 10:01:12.000 083 33450.16 332.03 2335.20 35.43 2011-03-24 10:01:13.000 083 33450.07 331.99 2335.32 35.43 2011-03-24 10:01:14.000 083 33450.14 332.00 2335.27 35.43 2011-03-24 10:01:15.000 083 33450.11 332.02 2335.26 35.43 2011-03-24 10:01:16.000 083 33450.09 332.06 2335.35 35.43 2011-03-24 10:01:17.000 083 33450.08 332.04 2335.30 35.43 2011-03-24 10:01:18.000 083 33450.18 332.08 2335.28 35.43 2011-03-24 10:01:19.000 083 33450.18 332.05 2335.41 35.43 2011-03-24 10:01:20.000 083 33450.15 332.05 2335.29 35.42 2011-03-24 10:01:21.000 083 33450.15 332.09 2335.28 35.43 2011-03-24 10:01:22.000 083 33450.20 332.07 2335.32 35.42 2011-03-24 10:01:23.000 083 33450.10 332.09 2335.34 35.42 2011-03-24 10:01:24.000 083 33450.26 332.09 2335.22 35.43 2011-03-24 10:01:25.000 083 33450.27 332.09 2335.31 35.43 2011-03-24 10:01:26.000 083 33450.21 332.11 2335.26 35.43 2011-03-24 10:01:27.000 083 33450.29 332.08 2335.41 35.42 2011-03-24 10:01:28.000 083 33450.38 332.08 2335.45 35.42 2011-03-24 10:01:29.000 083 33450.45 332.09 2335.43 35.42 2011-03-24 10:01:30.000 083 33450.45 332.07 2335.25 35.43 2011-03-24 10:01:31.000 083 33450.49 332.04 2335.33 35.43 2011-03-24 10:01:32.000 083 33450.42 332.03 2335.35 35.42 2011-03-24 10:01:33.000 083 33450.49 332.02 2335.25 35.42 2011-03-24 10:01:34.000 083 33450.50 332.00 2335.32 35.42 2011-03-24 10:01:35.000 083 33450.42 332.00 2335.30 35.42 2011-03-24 10:01:36.000 083 33450.63 331.96 2335.25 35.43 2011-03-24 10:01:37.000 083 33450.61 331.99 2335.20 35.42 2011-03-24 10:01:38.000 083 33450.57 331.98 2335.30 35.42 2011-03-24 10:01:39.000 083 33450.65 331.99 2335.30 35.42 2011-03-24 10:01:40.000 083 33450.62 331.98 2335.20 35.42 2011-03-24 10:01:41.000 083 33450.54 331.96 2335.20 35.42 2011-03-24 10:01:42.000 083 33450.68 331.93 2335.20 35.42 2011-03-24 10:01:43.000 083 33450.67 332.01 2335.25 35.42 2011-03-24 10:01:44.000 083 33450.67 331.97 2335.22 35.42 2011-03-24 10:01:45.000 083 33450.74 332.02 2335.37 35.42 2011-03-24 10:01:46.000 083 33450.82 332.01 2335.30 35.42 2011-03-24 10:01:47.000 083 33450.76 332.02 2335.22 35.42 2011-03-24 10:01:48.000 083 33450.74 332.05 2335.15 35.42 2011-03-24 10:01:49.000 083 33450.88 332.04 2335.20 35.42 2011-03-24 10:01:50.000 083 33450.89 332.02 2335.22 35.42 2011-03-24 10:01:51.000 083 33450.85 332.06 2335.25 35.42 2011-03-24 10:01:52.000 083 33450.96 332.00 2335.24 35.42 2011-03-24 10:01:53.000 083 33450.94 331.98 2335.20 35.42 2011-03-24 10:01:54.000 083 33451.04 332.02 2335.22 35.42 2011-03-24 10:01:55.000 083 33450.96 332.00 2335.16 35.42 2011-03-24 10:01:56.000 083 33450.86 332.01 2335.18 35.42 2011-03-24 10:01:57.000 083 33451.00 331.98 2335.15 35.42 2011-03-24 10:01:58.000 083 33451.03 332.00 2335.18 35.42 2011-03-24 10:01:59.000 083 33450.89 332.01 2335.09 35.42 2011-03-24 10:02:00.000 083 33450.90 332.00 2335.08 35.42 2011-03-24 10:02:01.000 083 33451.01 332.01 2335.15 35.42 2011-03-24 10:02:02.000 083 33451.10 332.01 2335.06 35.42 2011-03-24 10:02:03.000 083 33450.97 332.05 2335.09 35.42 2011-03-24 10:02:04.000 083 33450.98 332.06 2335.07 35.42 2011-03-24 10:02:05.000 083 33450.93 332.03 2334.99 35.42 2011-03-24 10:02:06.000 083 33450.90 332.08 2335.07 35.42 2011-03-24 10:02:07.000 083 33450.95 332.08 2335.15 35.42 2011-03-24 10:02:08.000 083 33450.98 332.12 2335.10 35.42 2011-03-24 10:02:09.000 083 33450.94 332.15 2335.05 35.42 2011-03-24 10:02:10.000 083 33451.01 332.15 2335.09 35.42 2011-03-24 10:02:11.000 083 33450.98 332.18 2335.06 35.42 2011-03-24 10:02:12.000 083 33451.03 332.17 2335.10 35.42 2011-03-24 10:02:13.000 083 33451.01 332.17 2335.06 35.42 2011-03-24 10:02:14.000 083 33451.08 332.18 2335.13 35.42 2011-03-24 10:02:15.000 083 33451.04 332.19 2335.15 35.42 2011-03-24 10:02:16.000 083 33451.14 332.20 2335.02 35.42 2011-03-24 10:02:17.000 083 33451.14 332.17 2335.06 35.42 2011-03-24 10:02:18.000 083 33451.20 332.18 2335.08 35.42 2011-03-24 10:02:19.000 083 33451.29 332.15 2335.11 35.42 2011-03-24 10:02:20.000 083 33451.22 332.15 2335.11 35.42 2011-03-24 10:02:21.000 083 33451.15 332.14 2335.13 35.42 2011-03-24 10:02:22.000 083 33451.28 332.14 2335.12 35.42 2011-03-24 10:02:23.000 083 33451.20 332.12 2335.12 35.42 2011-03-24 10:02:24.000 083 33451.26 332.12 2335.09 35.42 2011-03-24 10:02:25.000 083 33451.31 332.18 2335.14 35.42 2011-03-24 10:02:26.000 083 33451.28 332.18 2335.06 35.42 2011-03-24 10:02:27.000 083 33451.26 332.17 2335.05 35.42 2011-03-24 10:02:28.000 083 33451.26 332.19 2335.16 35.42 2011-03-24 10:02:29.000 083 33451.29 332.20 2335.13 35.42 2011-03-24 10:02:30.000 083 33451.25 332.20 2335.09 35.42 2011-03-24 10:02:31.000 083 33451.33 332.18 2335.09 35.42 2011-03-24 10:02:32.000 083 33451.35 332.24 2335.08 35.42 2011-03-24 10:02:33.000 083 33451.36 332.22 2335.08 35.42 2011-03-24 10:02:34.000 083 33451.35 332.20 2335.07 35.42 2011-03-24 10:02:35.000 083 33451.42 332.21 2335.09 35.42 2011-03-24 10:02:36.000 083 33451.45 332.21 2335.11 35.42 2011-03-24 10:02:37.000 083 33451.45 332.24 2335.07 35.42 2011-03-24 10:02:38.000 083 33451.51 332.22 2335.06 35.42 2011-03-24 10:02:39.000 083 33451.47 332.20 2335.06 35.42 2011-03-24 10:02:40.000 083 33451.40 332.15 2335.08 35.42 2011-03-24 10:02:41.000 083 33451.49 332.19 2335.05 35.42 2011-03-24 10:02:42.000 083 33451.48 332.22 2335.06 35.42 2011-03-24 10:02:43.000 083 33451.54 332.18 2335.07 35.42 2011-03-24 10:02:44.000 083 33451.56 332.23 2334.97 35.42 2011-03-24 10:02:45.000 083 33451.47 332.24 2335.00 35.42 2011-03-24 10:02:46.000 083 33451.56 332.23 2335.06 35.42 2011-03-24 10:02:47.000 083 33451.60 332.22 2335.03 35.42 2011-03-24 10:02:48.000 083 33451.55 332.18 2335.00 35.42 2011-03-24 10:02:49.000 083 33451.63 332.21 2335.01 35.42 2011-03-24 10:02:50.000 083 33451.61 332.27 2334.97 35.42 2011-03-24 10:02:51.000 083 33451.61 332.19 2334.95 35.42 2011-03-24 10:02:52.000 083 33451.67 332.19 2335.06 35.42 2011-03-24 10:02:53.000 083 33451.72 332.17 2334.99 35.42 2011-03-24 10:02:54.000 083 33451.71 332.18 2335.09 35.42 2011-03-24 10:02:55.000 083 33451.70 332.18 2335.03 35.42 2011-03-24 10:02:56.000 083 33451.73 332.19 2334.98 35.42 2011-03-24 10:02:57.000 083 33451.76 332.19 2334.94 35.42 2011-03-24 10:02:58.000 083 33451.73 332.19 2334.95 35.42 2011-03-24 10:02:59.000 083 33451.71 332.17 2334.90 35.42 2011-03-24 10:03:00.000 083 33451.73 332.22 2334.86 35.42 2011-03-24 10:03:01.000 083 33451.63 332.29 2334.86 35.42 2011-03-24 10:03:02.000 083 33451.65 332.28 2334.84 35.42 2011-03-24 10:03:03.000 083 33451.60 332.30 2334.82 35.42 2011-03-24 10:03:04.000 083 33451.57 332.31 2334.96 35.42 2011-03-24 10:03:05.000 083 33451.57 332.31 2334.87 35.42 2011-03-24 10:03:06.000 083 33451.60 332.39 2334.84 35.42 2011-03-24 10:03:07.000 083 33451.66 332.42 2334.88 35.42 2011-03-24 10:03:08.000 083 33451.70 332.39 2334.90 35.42 2011-03-24 10:03:09.000 083 33451.50 332.40 2334.90 35.42 2011-03-24 10:03:10.000 083 33451.63 332.49 2334.88 35.42 2011-03-24 10:03:11.000 083 33451.58 332.45 2334.89 35.42 2011-03-24 10:03:12.000 083 33451.75 332.44 2334.93 35.42 2011-03-24 10:03:13.000 083 33451.73 332.44 2334.93 35.42 2011-03-24 10:03:14.000 083 33451.70 332.45 2334.88 35.42 2011-03-24 10:03:15.000 083 33451.89 332.42 2334.91 35.42 2011-03-24 10:03:16.000 083 33451.88 332.41 2334.93 35.42 2011-03-24 10:03:17.000 083 33451.88 332.40 2334.91 35.42 2011-03-24 10:03:18.000 083 33451.94 332.37 2334.90 35.42 2011-03-24 10:03:19.000 083 33451.97 332.41 2335.00 35.42 2011-03-24 10:03:20.000 083 33451.97 332.34 2334.94 35.42 2011-03-24 10:03:21.000 083 33451.98 332.31 2334.95 35.42 2011-03-24 10:03:22.000 083 33452.06 332.28 2334.95 35.42 2011-03-24 10:03:23.000 083 33451.97 332.26 2334.90 35.42 2011-03-24 10:03:24.000 083 33451.98 332.30 2334.97 35.42 2011-03-24 10:03:25.000 083 33451.97 332.28 2334.94 35.42 2011-03-24 10:03:26.000 083 33452.03 332.29 2334.84 35.42 2011-03-24 10:03:27.000 083 33452.01 332.25 2334.97 35.42 2011-03-24 10:03:28.000 083 33451.96 332.28 2334.89 35.42 2011-03-24 10:03:29.000 083 33451.98 332.27 2334.93 35.42 2011-03-24 10:03:30.000 083 33452.01 332.25 2334.86 35.42 2011-03-24 10:03:31.000 083 33451.89 332.25 2334.87 35.42 2011-03-24 10:03:32.000 083 33451.96 332.27 2334.89 35.42 2011-03-24 10:03:33.000 083 33451.95 332.26 2334.91 35.42 2011-03-24 10:03:34.000 083 33451.97 332.31 2334.87 35.42 2011-03-24 10:03:35.000 083 33451.93 332.28 2334.85 35.42 2011-03-24 10:03:36.000 083 33452.02 332.36 2334.85 35.42 2011-03-24 10:03:37.000 083 33451.94 332.37 2334.84 35.42 2011-03-24 10:03:38.000 083 33452.00 332.33 2334.93 35.42 2011-03-24 10:03:39.000 083 33451.97 332.34 2334.81 35.42 2011-03-24 10:03:40.000 083 33452.07 332.39 2334.83 35.42 2011-03-24 10:03:41.000 083 33452.06 332.40 2334.78 35.42 2011-03-24 10:03:42.000 083 33452.00 332.42 2334.86 35.42 2011-03-24 10:03:43.000 083 33452.08 332.40 2334.90 35.42 2011-03-24 10:03:44.000 083 33452.12 332.41 2334.90 35.42 2011-03-24 10:03:45.000 083 33452.12 332.40 2334.84 35.42 2011-03-24 10:03:46.000 083 33452.17 332.36 2334.90 35.42 2011-03-24 10:03:47.000 083 33452.20 332.35 2334.89 35.42 2011-03-24 10:03:48.000 083 33452.20 332.37 2334.87 35.42 2011-03-24 10:03:49.000 083 33452.14 332.37 2334.82 35.42 2011-03-24 10:03:50.000 083 33452.19 332.38 2334.79 35.42 2011-03-24 10:03:51.000 083 33452.16 332.38 2334.80 35.42 2011-03-24 10:03:52.000 083 33452.25 332.45 2334.81 35.42 2011-03-24 10:03:53.000 083 33452.16 332.43 2334.83 35.42 2011-03-24 10:03:54.000 083 33452.22 332.43 2334.82 35.42 2011-03-24 10:03:55.000 083 33452.16 332.42 2334.90 35.42 2011-03-24 10:03:56.000 083 33452.21 332.40 2334.91 35.42 2011-03-24 10:03:57.000 083 33452.29 332.43 2334.90 35.42 2011-03-24 10:03:58.000 083 33452.34 332.45 2334.91 35.42 2011-03-24 10:03:59.000 083 33452.28 332.45 2334.85 35.42 2011-03-24 10:04:00.000 083 33452.33 332.40 2334.89 35.42 2011-03-24 10:04:01.000 083 33452.39 332.41 2334.79 35.42 2011-03-24 10:04:02.000 083 33452.28 332.38 2334.83 35.42 2011-03-24 10:04:03.000 083 33452.31 332.39 2334.88 35.42 2011-03-24 10:04:04.000 083 33452.39 332.38 2334.85 35.42 2011-03-24 10:04:05.000 083 33452.32 332.37 2334.80 35.42 2011-03-24 10:04:06.000 083 33452.43 332.36 2334.88 35.42 2011-03-24 10:04:07.000 083 33452.45 332.36 2334.85 35.42 2011-03-24 10:04:08.000 083 33452.41 332.37 2334.81 35.42 2011-03-24 10:04:09.000 083 33452.44 332.31 2334.85 35.42 2011-03-24 10:04:10.000 083 33452.49 332.36 2334.88 35.42 2011-03-24 10:04:11.000 083 33452.44 332.35 2334.84 35.42 2011-03-24 10:04:12.000 083 33452.50 332.39 2334.76 35.42 2011-03-24 10:04:13.000 083 33452.39 332.41 2334.78 35.42 2011-03-24 10:04:14.000 083 33452.41 332.43 2334.73 35.42 2011-03-24 10:04:15.000 083 33452.28 332.46 2334.84 35.42 2011-03-24 10:04:16.000 083 33452.41 332.49 2334.81 35.42 2011-03-24 10:04:17.000 083 33452.39 332.50 2334.83 35.42 2011-03-24 10:04:18.000 083 33452.32 332.52 2334.81 35.42 2011-03-24 10:04:19.000 083 33452.37 332.55 2334.75 35.42 2011-03-24 10:04:20.000 083 33452.25 332.58 2334.79 35.42 2011-03-24 10:04:21.000 083 33452.39 332.58 2334.87 35.42 2011-03-24 10:04:22.000 083 33452.35 332.62 2334.82 35.42 2011-03-24 10:04:23.000 083 33452.35 332.64 2334.84 35.42 2011-03-24 10:04:24.000 083 33452.47 332.61 2334.79 35.42 2011-03-24 10:04:25.000 083 33452.38 332.60 2334.80 35.42 2011-03-24 10:04:26.000 083 33452.53 332.61 2334.87 35.42 2011-03-24 10:04:27.000 083 33452.43 332.62 2334.82 35.42 2011-03-24 10:04:28.000 083 33452.51 332.58 2334.86 35.42 2011-03-24 10:04:29.000 083 33452.44 332.58 2334.84 35.42 2011-03-24 10:04:30.000 083 33452.44 332.57 2334.92 35.42 2011-03-24 10:04:31.000 083 33452.51 332.56 2334.79 35.42 2011-03-24 10:04:32.000 083 33452.47 332.60 2334.88 35.42 2011-03-24 10:04:33.000 083 33452.32 332.60 2334.94 35.42 2011-03-24 10:04:34.000 083 33452.32 332.62 2334.85 35.42 2011-03-24 10:04:35.000 083 33452.37 332.59 2334.81 35.42 2011-03-24 10:04:36.000 083 33452.36 332.61 2334.84 35.42 2011-03-24 10:04:37.000 083 33452.32 332.62 2334.84 35.42 2011-03-24 10:04:38.000 083 33452.36 332.65 2334.87 35.42 2011-03-24 10:04:39.000 083 33452.36 332.66 2334.85 35.42 2011-03-24 10:04:40.000 083 33452.31 332.65 2334.91 35.42 2011-03-24 10:04:41.000 083 33452.25 332.69 2334.90 35.42 2011-03-24 10:04:42.000 083 33452.46 332.73 2334.95 35.42 2011-03-24 10:04:43.000 083 33452.36 332.71 2334.93 35.42 2011-03-24 10:04:44.000 083 33452.31 332.75 2334.94 35.42 2011-03-24 10:04:45.000 083 33452.45 332.78 2334.95 35.42 2011-03-24 10:04:46.000 083 33452.52 332.80 2334.90 35.42 2011-03-24 10:04:47.000 083 33452.49 332.81 2334.98 35.42 2011-03-24 10:04:48.000 083 33452.57 332.80 2335.00 35.42 2011-03-24 10:04:49.000 083 33452.60 332.77 2334.93 35.42 2011-03-24 10:04:50.000 083 33452.55 332.77 2334.94 35.42 2011-03-24 10:04:51.000 083 33452.64 332.73 2334.94 35.42 2011-03-24 10:04:52.000 083 33452.63 332.74 2334.96 35.42 2011-03-24 10:04:53.000 083 33452.69 332.79 2334.85 35.42 2011-03-24 10:04:54.000 083 33452.65 332.77 2334.91 35.42 2011-03-24 10:04:55.000 083 33452.71 332.72 2334.88 35.42 2011-03-24 10:04:56.000 083 33452.71 332.76 2334.94 35.42 2011-03-24 10:04:57.000 083 33452.76 332.73 2334.90 35.42 2011-03-24 10:04:58.000 083 33452.74 332.68 2334.91 35.42 2011-03-24 10:04:59.000 083 33452.78 332.69 2334.88 35.42 2011-03-24 10:05:00.000 083 33452.74 332.69 2334.85 35.42 2011-03-24 10:05:01.000 083 33452.81 332.67 2334.89 35.42 2011-03-24 10:05:02.000 083 33452.82 332.70 2334.88 35.42 2011-03-24 10:05:03.000 083 33452.87 332.67 2334.93 35.42 2011-03-24 10:05:04.000 083 33452.86 332.67 2334.90 35.42 2011-03-24 10:05:05.000 083 33452.91 332.64 2334.92 35.42 2011-03-24 10:05:06.000 083 33452.82 332.65 2334.84 35.42 2011-03-24 10:05:07.000 083 33452.75 332.62 2334.82 35.42 2011-03-24 10:05:08.000 083 33452.96 332.64 2334.84 35.42 2011-03-24 10:05:09.000 083 33452.93 332.64 2334.85 35.42 2011-03-24 10:05:10.000 083 33452.94 332.65 2334.87 35.42 2011-03-24 10:05:11.000 083 33452.84 332.60 2334.83 35.42 2011-03-24 10:05:12.000 083 33452.86 332.59 2334.82 35.42 2011-03-24 10:05:13.000 083 33452.98 332.63 2334.84 35.42 2011-03-24 10:05:14.000 083 33452.85 332.66 2334.90 35.42 2011-03-24 10:05:15.000 083 33452.94 332.70 2334.88 35.42 2011-03-24 10:05:16.000 083 33452.90 332.66 2334.88 35.42 2011-03-24 10:05:17.000 083 33453.01 332.74 2334.73 35.42 2011-03-24 10:05:18.000 083 33452.98 332.71 2334.84 35.42 2011-03-24 10:05:19.000 083 33453.01 332.72 2334.77 35.42 2011-03-24 10:05:20.000 083 33453.00 332.76 2334.76 35.42 2011-03-24 10:05:21.000 083 33453.00 332.74 2334.78 35.42 2011-03-24 10:05:22.000 083 33453.03 332.73 2334.75 35.42 2011-03-24 10:05:23.000 083 33453.12 332.78 2334.81 35.42 2011-03-24 10:05:24.000 083 33453.03 332.77 2334.83 35.42 2011-03-24 10:05:25.000 083 33453.03 332.76 2334.73 35.42 2011-03-24 10:05:26.000 083 33453.06 332.80 2334.74 35.42 2011-03-24 10:05:27.000 083 33453.07 332.77 2334.75 35.42 2011-03-24 10:05:28.000 083 33453.13 332.78 2334.74 35.42 2011-03-24 10:05:29.000 083 33453.16 332.79 2334.77 35.42 2011-03-24 10:05:30.000 083 33453.06 332.77 2334.72 35.42 2011-03-24 10:05:31.000 083 33453.19 332.76 2334.78 35.42 2011-03-24 10:05:32.000 083 33453.12 332.78 2334.78 35.42 2011-03-24 10:05:33.000 083 33453.12 332.78 2334.81 35.42 2011-03-24 10:05:34.000 083 33453.20 332.77 2334.80 35.42 2011-03-24 10:05:35.000 083 33453.18 332.78 2334.80 35.42 2011-03-24 10:05:36.000 083 33453.13 332.79 2334.75 35.42 2011-03-24 10:05:37.000 083 33453.22 332.74 2334.74 35.42 2011-03-24 10:05:38.000 083 33453.18 332.78 2334.71 35.42 2011-03-24 10:05:39.000 083 33453.10 332.77 2334.70 35.42 2011-03-24 10:05:40.000 083 33453.22 332.78 2334.70 35.42 2011-03-24 10:05:41.000 083 33453.16 332.76 2334.81 35.42 2011-03-24 10:05:42.000 083 33453.10 332.75 2334.81 35.42 2011-03-24 10:05:43.000 083 33453.21 332.78 2334.69 35.42 2011-03-24 10:05:44.000 083 33453.15 332.79 2334.72 35.42 2011-03-24 10:05:45.000 083 33453.15 332.82 2334.67 35.42 2011-03-24 10:05:46.000 083 33453.11 332.81 2334.77 35.42 2011-03-24 10:05:47.000 083 33453.15 332.81 2334.69 35.42 2011-03-24 10:05:48.000 083 33453.18 332.80 2334.73 35.42 2011-03-24 10:05:49.000 083 33453.17 332.84 2334.75 35.42 2011-03-24 10:05:50.000 083 33453.14 332.90 2334.82 35.42 2011-03-24 10:05:51.000 083 33453.10 332.91 2334.78 35.42 2011-03-24 10:05:52.000 083 33453.16 332.96 2334.82 35.42 2011-03-24 10:05:53.000 083 33453.07 332.88 2334.71 35.42 2011-03-24 10:05:54.000 083 33453.08 332.92 2334.70 35.42 2011-03-24 10:05:55.000 083 33453.16 332.96 2334.76 35.42 2011-03-24 10:05:56.000 083 33453.16 333.00 2334.84 35.42 2011-03-24 10:05:57.000 083 33453.17 332.99 2334.86 35.42 2011-03-24 10:05:58.000 083 33453.19 332.96 2334.84 35.42 2011-03-24 10:05:59.000 083 33453.15 332.99 2334.79 35.42 2011-03-24 10:06:00.000 083 33453.15 332.99 2334.82 35.42 2011-03-24 10:06:01.000 083 33453.24 332.97 2334.79 35.42 2011-03-24 10:06:02.000 083 33453.21 332.99 2334.77 35.42 2011-03-24 10:06:03.000 083 33453.24 332.97 2334.76 35.42 2011-03-24 10:06:04.000 083 33453.24 333.00 2334.76 35.42 2011-03-24 10:06:05.000 083 33453.35 333.02 2334.88 35.42 2011-03-24 10:06:06.000 083 33453.34 333.03 2334.82 35.42 2011-03-24 10:06:07.000 083 33453.31 333.00 2334.88 35.42 2011-03-24 10:06:08.000 083 33453.34 333.00 2334.82 35.42 2011-03-24 10:06:09.000 083 33453.29 333.01 2334.85 35.42 2011-03-24 10:06:10.000 083 33453.30 333.00 2334.76 35.42 2011-03-24 10:06:11.000 083 33453.34 333.01 2334.79 35.42 2011-03-24 10:06:12.000 083 33453.30 332.98 2334.81 35.42 2011-03-24 10:06:13.000 083 33453.33 333.02 2334.82 35.42 2011-03-24 10:06:14.000 083 33453.39 333.02 2334.84 35.42 2011-03-24 10:06:15.000 083 33453.24 333.02 2334.79 35.42 2011-03-24 10:06:16.000 083 33453.34 333.06 2334.90 35.42 2011-03-24 10:06:17.000 083 33453.44 333.05 2334.76 35.42 2011-03-24 10:06:18.000 083 33453.31 333.10 2334.88 35.42 2011-03-24 10:06:19.000 083 33453.40 333.06 2334.84 35.42 2011-03-24 10:06:20.000 083 33453.36 333.13 2334.88 35.42 2011-03-24 10:06:21.000 083 33453.37 333.11 2334.85 35.42 2011-03-24 10:06:22.000 083 33453.34 333.10 2334.85 35.42 2011-03-24 10:06:23.000 083 33453.33 333.15 2334.87 35.42 2011-03-24 10:06:24.000 083 33453.37 333.10 2334.80 35.42 2011-03-24 10:06:25.000 083 33453.39 333.11 2334.84 35.42 2011-03-24 10:06:26.000 083 33453.54 333.15 2334.86 35.42 2011-03-24 10:06:27.000 083 33453.52 333.14 2334.94 35.42 2011-03-24 10:06:28.000 083 33453.47 333.11 2334.86 35.42 2011-03-24 10:06:29.000 083 33453.50 333.16 2334.91 35.42 2011-03-24 10:06:30.000 083 33453.57 333.11 2334.85 35.42 2011-03-24 10:06:31.000 083 33453.71 333.09 2334.88 35.42 2011-03-24 10:06:32.000 083 33453.66 333.09 2334.78 35.42 2011-03-24 10:06:33.000 083 33453.64 333.08 2334.91 35.42 2011-03-24 10:06:34.000 083 33453.81 333.07 2334.87 35.42 2011-03-24 10:06:35.000 083 33453.81 333.02 2334.82 35.42 2011-03-24 10:06:36.000 083 33453.83 333.01 2334.82 35.42 2011-03-24 10:06:37.000 083 33453.83 333.04 2334.77 35.42 2011-03-24 10:06:38.000 083 33453.90 332.98 2334.82 35.42 2011-03-24 10:06:39.000 083 33453.92 332.98 2334.76 35.42 2011-03-24 10:06:40.000 083 33453.93 332.99 2334.81 35.42 2011-03-24 10:06:41.000 083 33453.90 332.96 2334.82 35.42 2011-03-24 10:06:42.000 083 33453.99 332.99 2334.78 35.42 2011-03-24 10:06:43.000 083 33454.01 332.94 2334.75 35.42 2011-03-24 10:06:44.000 083 33454.08 332.94 2334.69 35.42 2011-03-24 10:06:45.000 083 33454.08 332.96 2334.74 35.42 2011-03-24 10:06:46.000 083 33454.14 332.95 2334.74 35.42 2011-03-24 10:06:47.000 083 33454.12 332.95 2334.63 35.42 2011-03-24 10:06:48.000 083 33454.11 332.95 2334.66 35.42 2011-03-24 10:06:49.000 083 33454.23 332.93 2334.65 35.42 2011-03-24 10:06:50.000 083 33454.22 332.92 2334.56 35.42 2011-03-24 10:06:51.000 083 33454.18 332.94 2334.56 35.42 2011-03-24 10:06:52.000 083 33454.21 332.94 2334.66 35.42 2011-03-24 10:06:53.000 083 33454.29 332.97 2334.58 35.42 2011-03-24 10:06:54.000 083 33454.23 332.94 2334.60 35.42 2011-03-24 10:06:55.000 083 33454.23 332.96 2334.61 35.42 2011-03-24 10:06:56.000 083 33454.26 332.97 2334.50 35.42 2011-03-24 10:06:57.000 083 33454.21 332.99 2334.55 35.42 2011-03-24 10:06:58.000 083 33454.39 332.98 2334.48 35.42 2011-03-24 10:06:59.000 083 33454.36 333.01 2334.56 35.42 2011-03-24 10:07:00.000 083 33454.39 333.04 2334.51 35.42 2011-03-24 10:07:01.000 083 33454.42 333.01 2334.51 35.42 2011-03-24 10:07:02.000 083 33454.43 333.01 2334.48 35.42 2011-03-24 10:07:03.000 083 33454.39 333.04 2334.47 35.42 2011-03-24 10:07:04.000 083 33454.50 333.03 2334.49 35.42 2011-03-24 10:07:05.000 083 33454.49 333.04 2334.50 35.42 2011-03-24 10:07:06.000 083 33454.43 333.05 2334.48 35.42 2011-03-24 10:07:07.000 083 33454.49 333.06 2334.47 35.42 2011-03-24 10:07:08.000 083 33454.55 333.08 2334.41 35.42 2011-03-24 10:07:09.000 083 33454.45 333.07 2334.43 35.42 2011-03-24 10:07:10.000 083 33454.44 333.06 2334.36 35.42 2011-03-24 10:07:11.000 083 33454.58 333.10 2334.50 35.42 2011-03-24 10:07:12.000 083 33454.58 333.05 2334.41 35.42 2011-03-24 10:07:13.000 083 33454.68 333.04 2334.37 35.42 2011-03-24 10:07:14.000 083 33454.70 333.05 2334.44 35.42 2011-03-24 10:07:15.000 083 33454.73 333.06 2334.34 35.42 2011-03-24 10:07:16.000 083 33454.67 333.02 2334.42 35.42 2011-03-24 10:07:17.000 083 33454.70 333.05 2334.28 35.42 2011-03-24 10:07:18.000 083 33454.61 332.99 2334.35 35.42 2011-03-24 10:07:19.000 083 33454.70 333.01 2334.34 35.42 2011-03-24 10:07:20.000 083 33454.75 333.00 2334.31 35.42 2011-03-24 10:07:21.000 083 33454.70 333.03 2334.40 35.42 2011-03-24 10:07:22.000 083 33454.80 333.04 2334.43 35.42 2011-03-24 10:07:23.000 083 33454.72 332.99 2334.35 35.42 2011-03-24 10:07:24.000 083 33454.73 333.01 2334.31 35.42 2011-03-24 10:07:25.000 083 33454.84 333.05 2334.41 35.42 2011-03-24 10:07:26.000 083 33454.84 333.01 2334.36 35.42 2011-03-24 10:07:27.000 083 33454.83 333.00 2334.27 35.42 2011-03-24 10:07:28.000 083 33454.79 333.02 2334.38 35.42 2011-03-24 10:07:29.000 083 33454.86 333.01 2334.29 35.42 2011-03-24 10:07:30.000 083 33454.90 333.00 2334.24 35.42 2011-03-24 10:07:31.000 083 33454.92 332.97 2334.35 35.42 2011-03-24 10:07:32.000 083 33454.96 332.99 2334.31 35.42 2011-03-24 10:07:33.000 083 33454.83 333.02 2334.26 35.42 2011-03-24 10:07:34.000 083 33454.98 332.98 2334.34 35.42 2011-03-24 10:07:35.000 083 33454.96 332.99 2334.29 35.42 2011-03-24 10:07:36.000 083 33454.94 332.97 2334.20 35.42 2011-03-24 10:07:37.000 083 33454.92 333.03 2334.31 35.42 2011-03-24 10:07:38.000 083 33454.96 333.00 2334.20 35.42 2011-03-24 10:07:39.000 083 33454.96 332.99 2334.32 35.42 2011-03-24 10:07:40.000 083 33454.89 333.01 2334.28 35.42 2011-03-24 10:07:41.000 083 33454.95 333.01 2334.26 35.42 2011-03-24 10:07:42.000 083 33454.97 333.01 2334.27 35.42 2011-03-24 10:07:43.000 083 33454.96 333.03 2334.23 35.42 2011-03-24 10:07:44.000 083 33455.01 333.07 2334.31 35.42 2011-03-24 10:07:45.000 083 33455.02 333.07 2334.30 35.42 2011-03-24 10:07:46.000 083 33455.06 333.07 2334.24 35.42 2011-03-24 10:07:47.000 083 33455.04 333.10 2334.34 35.42 2011-03-24 10:07:48.000 083 33454.99 333.07 2334.24 35.42 2011-03-24 10:07:49.000 083 33455.10 333.09 2334.23 35.42 2011-03-24 10:07:50.000 083 33455.15 333.12 2334.32 35.41 2011-03-24 10:07:51.000 083 33455.10 333.10 2334.28 35.41 2011-03-24 10:07:52.000 083 33455.20 333.18 2334.32 35.42 2011-03-24 10:07:53.000 083 33455.19 333.11 2334.25 35.41 2011-03-24 10:07:54.000 083 33455.17 333.10 2334.28 35.41 2011-03-24 10:07:55.000 083 33455.23 333.10 2334.30 35.41 2011-03-24 10:07:56.000 083 33455.28 333.08 2334.20 35.41 2011-03-24 10:07:57.000 083 33455.32 333.09 2334.22 35.42 2011-03-24 10:07:58.000 083 33455.27 333.07 2334.19 35.41 2011-03-24 10:07:59.000 083 33455.45 333.04 2334.19 35.42 2011-03-24 10:08:00.000 083 33455.49 333.08 2334.16 35.42 2011-03-24 10:08:01.000 083 33455.55 332.99 2334.29 35.42 2011-03-24 10:08:02.000 083 33455.53 332.99 2334.23 35.42 2011-03-24 10:08:03.000 083 33455.60 332.94 2334.20 35.41 2011-03-24 10:08:04.000 083 33455.62 332.98 2334.15 35.41 2011-03-24 10:08:05.000 083 33455.74 332.98 2334.17 35.42 2011-03-24 10:08:06.000 083 33455.79 332.96 2334.23 35.42 2011-03-24 10:08:07.000 083 33455.83 332.97 2334.11 35.41 2011-03-24 10:08:08.000 083 33455.89 332.91 2334.14 35.41 2011-03-24 10:08:09.000 083 33455.93 332.90 2334.04 35.41 2011-03-24 10:08:10.000 083 33455.96 332.90 2334.10 35.41 2011-03-24 10:08:11.000 083 33455.95 332.91 2334.11 35.41 2011-03-24 10:08:12.000 083 33455.99 332.88 2334.09 35.41 2011-03-24 10:08:13.000 083 33456.10 332.89 2334.09 35.41 2011-03-24 10:08:14.000 083 33456.08 332.86 2333.98 35.41 2011-03-24 10:08:15.000 083 33456.14 332.85 2333.97 35.41 2011-03-24 10:08:16.000 083 33456.06 332.80 2334.10 35.41 2011-03-24 10:08:17.000 083 33456.21 332.84 2333.99 35.41 2011-03-24 10:08:18.000 083 33456.19 332.79 2334.00 35.41 2011-03-24 10:08:19.000 083 33456.31 332.79 2333.96 35.41 2011-03-24 10:08:20.000 083 33456.32 332.80 2333.90 35.41 2011-03-24 10:08:21.000 083 33456.28 332.81 2333.94 35.41 2011-03-24 10:08:22.000 083 33456.42 332.78 2333.88 35.41 2011-03-24 10:08:23.000 083 33456.52 332.80 2333.91 35.41 2011-03-24 10:08:24.000 083 33456.46 332.80 2333.89 35.41 2011-03-24 10:08:25.000 083 33456.58 332.74 2333.84 35.41 2011-03-24 10:08:26.000 083 33456.69 332.74 2333.88 35.41 2011-03-24 10:08:27.000 083 33456.63 332.74 2333.83 35.41 2011-03-24 10:08:28.000 083 33456.62 332.76 2333.78 35.41 2011-03-24 10:08:29.000 083 33456.82 332.70 2333.84 35.41 2011-03-24 10:08:30.000 083 33456.66 332.69 2333.74 35.41 2011-03-24 10:08:31.000 083 33456.77 332.75 2333.68 35.41 2011-03-24 10:08:32.000 083 33456.89 332.67 2333.71 35.41 2011-03-24 10:08:33.000 083 33456.87 332.67 2333.67 35.41 2011-03-24 10:08:34.000 083 33456.85 332.71 2333.59 35.41 2011-03-24 10:08:35.000 083 33456.93 332.73 2333.64 35.41 2011-03-24 10:08:36.000 083 33456.93 332.70 2333.60 35.41 2011-03-24 10:08:37.000 083 33457.05 332.69 2333.60 35.41 2011-03-24 10:08:38.000 083 33457.01 332.68 2333.60 35.41 2011-03-24 10:08:39.000 083 33457.08 332.65 2333.53 35.41 2011-03-24 10:08:40.000 083 33457.09 332.62 2333.48 35.41 2011-03-24 10:08:41.000 083 33457.20 332.67 2333.43 35.41 2011-03-24 10:08:42.000 083 33457.14 332.65 2333.37 35.41 2011-03-24 10:08:43.000 083 33457.21 332.61 2333.42 35.41 2011-03-24 10:08:44.000 083 33457.26 332.56 2333.36 35.41 2011-03-24 10:08:45.000 083 33457.26 332.63 2333.51 35.41 2011-03-24 10:08:46.000 083 33457.30 332.63 2333.36 35.41 2011-03-24 10:08:47.000 083 33457.53 332.60 2333.33 35.41 2011-03-24 10:08:48.000 083 33457.34 332.62 2333.32 35.41 2011-03-24 10:08:49.000 083 33457.39 332.63 2333.36 35.41 2011-03-24 10:08:50.000 083 33457.45 332.59 2333.26 35.41 2011-03-24 10:08:51.000 083 33457.54 332.60 2333.30 35.41 2011-03-24 10:08:52.000 083 33457.60 332.60 2333.31 35.41 2011-03-24 10:08:53.000 083 33457.59 332.60 2333.21 35.41 2011-03-24 10:08:54.000 083 33457.55 332.58 2333.18 35.41 2011-03-24 10:08:55.000 083 33457.64 332.60 2333.18 35.41 2011-03-24 10:08:56.000 083 33457.71 332.60 2333.12 35.41 2011-03-24 10:08:57.000 083 33457.72 332.57 2333.17 35.41 2011-03-24 10:08:58.000 083 33457.79 332.61 2333.21 35.41 2011-03-24 10:08:59.000 083 33457.74 332.49 2333.09 35.41 2011-03-24 10:09:00.000 083 33457.82 332.52 2333.08 35.41 2011-03-24 10:09:01.000 083 33457.84 332.54 2333.08 35.41 2011-03-24 10:09:02.000 083 33457.97 332.54 2333.03 35.41 2011-03-24 10:09:03.000 083 33457.93 332.55 2333.06 35.41 2011-03-24 10:09:04.000 083 33458.08 332.54 2333.11 35.41 2011-03-24 10:09:05.000 083 33458.07 332.55 2333.02 35.41 2011-03-24 10:09:06.000 083 33458.04 332.54 2332.92 35.41 2011-03-24 10:09:07.000 083 33458.14 332.52 2332.99 35.41 2011-03-24 10:09:08.000 083 33458.12 332.52 2332.98 35.41 2011-03-24 10:09:09.000 083 33458.18 332.50 2332.99 35.41 2011-03-24 10:09:10.000 083 33458.12 332.50 2332.94 35.41 2011-03-24 10:09:11.000 083 33458.32 332.46 2332.95 35.41 2011-03-24 10:09:12.000 083 33458.24 332.48 2332.95 35.41 2011-03-24 10:09:13.000 083 33458.39 332.55 2332.93 35.41 2011-03-24 10:09:14.000 083 33458.41 332.50 2332.84 35.41 2011-03-24 10:09:15.000 083 33458.37 332.50 2332.93 35.41 2011-03-24 10:09:16.000 083 33458.49 332.49 2332.84 35.41 2011-03-24 10:09:17.000 083 33458.61 332.46 2332.82 35.41 2011-03-24 10:09:18.000 083 33458.52 332.47 2332.77 35.41 2011-03-24 10:09:19.000 083 33458.67 332.45 2332.76 35.41 2011-03-24 10:09:20.000 083 33458.66 332.48 2332.82 35.41 2011-03-24 10:09:21.000 083 33458.58 332.44 2332.77 35.41 2011-03-24 10:09:22.000 083 33458.87 332.45 2332.68 35.41 2011-03-24 10:09:23.000 083 33458.87 332.48 2332.67 35.41 2011-03-24 10:09:24.000 083 33458.84 332.45 2332.70 35.41 2011-03-24 10:09:25.000 083 33458.94 332.45 2332.64 35.41 2011-03-24 10:09:26.000 083 33459.05 332.48 2332.70 35.41 2011-03-24 10:09:27.000 083 33459.00 332.44 2332.66 35.41 2011-03-24 10:09:28.000 083 33459.17 332.44 2332.52 35.41 2011-03-24 10:09:29.000 083 33459.14 332.44 2332.52 35.41 2011-03-24 10:09:30.000 083 33459.17 332.42 2332.49 35.41 2011-03-24 10:09:31.000 083 33459.27 332.41 2332.52 35.41 2011-03-24 10:09:32.000 083 33459.29 332.41 2332.43 35.41 2011-03-24 10:09:33.000 083 33459.42 332.42 2332.43 35.41 2011-03-24 10:09:34.000 083 33459.45 332.43 2332.55 35.41 2011-03-24 10:09:35.000 083 33459.56 332.41 2332.47 35.41 2011-03-24 10:09:36.000 083 33459.50 332.42 2332.46 35.41 2011-03-24 10:09:37.000 083 33459.69 332.37 2332.49 35.41 2011-03-24 10:09:38.000 083 33459.79 332.41 2332.37 35.41 2011-03-24 10:09:39.000 083 33459.85 332.39 2332.40 35.41 2011-03-24 10:09:40.000 083 33459.86 332.42 2332.37 35.41 2011-03-24 10:09:41.000 083 33459.97 332.39 2332.28 35.41 2011-03-24 10:09:42.000 083 33459.93 332.33 2332.31 35.41 2011-03-24 10:09:43.000 083 33460.06 332.41 2332.28 35.41 2011-03-24 10:09:44.000 083 33460.16 332.33 2332.22 35.41 2011-03-24 10:09:45.000 083 33460.14 332.36 2332.21 35.41 2011-03-24 10:09:46.000 083 33460.38 332.36 2332.20 35.41 2011-03-24 10:09:47.000 083 33460.45 332.33 2332.20 35.41 2011-03-24 10:09:48.000 083 33460.42 332.32 2332.15 35.41 2011-03-24 10:09:49.000 083 33460.50 332.35 2332.12 35.41 2011-03-24 10:09:50.000 083 33460.66 332.30 2332.13 35.41 2011-03-24 10:09:51.000 083 33460.67 332.31 2332.03 35.41 2011-03-24 10:09:52.000 083 33460.83 332.30 2332.05 35.41 2011-03-24 10:09:53.000 083 33460.94 332.29 2331.96 35.41 2011-03-24 10:09:54.000 083 33460.95 332.26 2331.95 35.41 2011-03-24 10:09:55.000 083 33461.03 332.29 2331.95 35.41 2011-03-24 10:09:56.000 083 33461.20 332.23 2331.85 35.41 2011-03-24 10:09:57.000 083 33461.17 332.29 2331.87 35.41 2011-03-24 10:09:58.000 083 33461.29 332.28 2331.79 35.41 2011-03-24 10:09:59.000 083 33461.44 332.25 2331.87 35.41 2011-03-24 10:10:00.000 083 33461.37 332.22 2331.80 35.41 2011-03-24 10:10:01.000 083 33461.48 332.23 2331.72 35.41 2011-03-24 10:10:02.000 083 33461.56 332.19 2331.71 35.41 2011-03-24 10:10:03.000 083 33461.69 332.22 2331.70 35.41 2011-03-24 10:10:04.000 083 33461.65 332.18 2331.62 35.41 2011-03-24 10:10:05.000 083 33461.87 332.18 2331.65 35.41 2011-03-24 10:10:06.000 083 33461.85 332.20 2331.59 35.41 2011-03-24 10:10:07.000 083 33461.96 332.20 2331.53 35.41 2011-03-24 10:10:08.000 083 33462.06 332.14 2331.44 35.41 2011-03-24 10:10:09.000 083 33462.09 332.12 2331.48 35.41 2011-03-24 10:10:10.000 083 33462.30 332.13 2331.39 35.41 2011-03-24 10:10:11.000 083 33462.18 332.12 2331.39 35.41 2011-03-24 10:10:12.000 083 33462.29 332.10 2331.41 35.41 2011-03-24 10:10:13.000 083 33462.36 332.12 2331.33 35.41 2011-03-24 10:10:14.000 083 33462.44 332.15 2331.36 35.41 2011-03-24 10:10:15.000 083 33462.38 332.06 2331.30 35.41 2011-03-24 10:10:16.000 083 33462.51 332.09 2331.27 35.41 2011-03-24 10:10:17.000 083 33462.61 332.11 2331.20 35.41 2011-03-24 10:10:18.000 083 33462.62 332.09 2331.19 35.41 2011-03-24 10:10:19.000 083 33462.74 332.08 2331.18 35.41 2011-03-24 10:10:20.000 083 33462.85 332.14 2331.19 35.41 2011-03-24 10:10:21.000 083 33462.78 332.08 2331.21 35.41 2011-03-24 10:10:22.000 083 33462.90 332.08 2331.19 35.41 2011-03-24 10:10:23.000 083 33462.96 332.08 2331.06 35.41 2011-03-24 10:10:24.000 083 33463.05 332.06 2331.03 35.41 2011-03-24 10:10:25.000 083 33463.07 332.08 2330.98 35.41 2011-03-24 10:10:26.000 083 33463.21 332.08 2331.03 35.41 2011-03-24 10:10:27.000 083 33463.27 332.12 2330.93 35.41 2011-03-24 10:10:28.000 083 33463.31 332.11 2330.98 35.41 2011-03-24 10:10:29.000 083 33463.35 332.10 2330.86 35.41 2011-03-24 10:10:30.000 083 33463.36 332.08 2330.81 35.41 2011-03-24 10:10:31.000 083 33463.40 332.04 2330.84 35.41 2011-03-24 10:10:32.000 083 33463.50 332.06 2330.88 35.41 2011-03-24 10:10:33.000 083 33463.53 332.06 2330.86 35.41 2011-03-24 10:10:34.000 083 33463.67 332.03 2330.79 35.41 2011-03-24 10:10:35.000 083 33463.57 332.06 2330.69 35.41 2011-03-24 10:10:36.000 083 33463.68 332.04 2330.72 35.41 2011-03-24 10:10:37.000 083 33463.79 332.00 2330.80 35.41 2011-03-24 10:10:38.000 083 33463.78 332.03 2330.66 35.41 2011-03-24 10:10:39.000 083 33463.87 331.99 2330.73 35.41 2011-03-24 10:10:40.000 083 33463.86 332.03 2330.71 35.41 2011-03-24 10:10:41.000 083 33463.99 332.01 2330.63 35.41 2011-03-24 10:10:42.000 083 33463.99 332.01 2330.59 35.41 2011-03-24 10:10:43.000 083 33463.97 332.00 2330.63 35.41 2011-03-24 10:10:44.000 083 33464.04 332.01 2330.55 35.41 2011-03-24 10:10:45.000 083 33464.01 332.05 2330.59 35.41 2011-03-24 10:10:46.000 083 33464.12 332.04 2330.52 35.41 2011-03-24 10:10:47.000 083 33464.11 331.98 2330.51 35.41 2011-03-24 10:10:48.000 083 33464.11 332.03 2330.50 35.41 2011-03-24 10:10:49.000 083 33464.20 332.07 2330.48 35.41 2011-03-24 10:10:50.000 083 33464.11 332.06 2330.49 35.41 2011-03-24 10:10:51.000 083 33464.33 332.11 2330.53 35.41 2011-03-24 10:10:52.000 083 33464.15 332.07 2330.49 35.41 2011-03-24 10:10:53.000 083 33464.17 332.11 2330.45 35.41 2011-03-24 10:10:54.000 083 33464.15 332.09 2330.49 35.41 2011-03-24 10:10:55.000 083 33464.14 332.07 2330.50 35.41 2011-03-24 10:10:56.000 083 33464.21 332.08 2330.40 35.41 2011-03-24 10:10:57.000 083 33464.20 332.14 2330.51 35.41 2011-03-24 10:10:58.000 083 33464.25 332.11 2330.51 35.41 2011-03-24 10:10:59.000 083 33464.25 332.14 2330.54 35.41 2011-03-24 10:11:00.000 083 33464.24 332.12 2330.53 35.41 2011-03-24 10:11:01.000 083 33464.22 332.14 2330.46 35.41 2011-03-24 10:11:02.000 083 33464.20 332.10 2330.49 35.41 2011-03-24 10:11:03.000 083 33464.32 332.12 2330.49 35.41 2011-03-24 10:11:04.000 083 33464.22 332.18 2330.38 35.41 2011-03-24 10:11:05.000 083 33464.28 332.20 2330.39 35.41 2011-03-24 10:11:06.000 083 33464.27 332.19 2330.39 35.41 2011-03-24 10:11:07.000 083 33464.27 332.20 2330.45 35.41 2011-03-24 10:11:08.000 083 33464.20 332.22 2330.41 35.41 2011-03-24 10:11:09.000 083 33464.17 332.23 2330.38 35.41 2011-03-24 10:11:10.000 083 33464.30 332.20 2330.57 35.41 2011-03-24 10:11:11.000 083 33464.31 332.22 2330.38 35.41 2011-03-24 10:11:12.000 083 33464.22 332.23 2330.40 35.41 2011-03-24 10:11:13.000 083 33464.32 332.26 2330.47 35.41 2011-03-24 10:11:14.000 083 33464.25 332.29 2330.54 35.41 2011-03-24 10:11:15.000 083 33464.20 332.25 2330.46 35.41 2011-03-24 10:11:16.000 083 33464.20 332.29 2330.44 35.41 2011-03-24 10:11:17.000 083 33464.15 332.31 2330.55 35.41 2011-03-24 10:11:18.000 083 33464.18 332.30 2330.50 35.41 2011-03-24 10:11:19.000 083 33464.15 332.31 2330.48 35.41 2011-03-24 10:11:20.000 083 33464.11 332.31 2330.54 35.41 2011-03-24 10:11:21.000 083 33464.18 332.37 2330.41 35.41 2011-03-24 10:11:22.000 083 33464.14 332.38 2330.53 35.41 2011-03-24 10:11:23.000 083 33464.08 332.39 2330.55 35.41 2011-03-24 10:11:24.000 083 33464.03 332.40 2330.55 35.41 2011-03-24 10:11:25.000 083 33464.07 332.37 2330.49 35.41 2011-03-24 10:11:26.000 083 33463.98 332.40 2330.62 35.41 2011-03-24 10:11:27.000 083 33464.02 332.43 2330.62 35.41 2011-03-24 10:11:28.000 083 33463.90 332.46 2330.66 35.41 2011-03-24 10:11:29.000 083 33463.86 332.50 2330.65 35.41 2011-03-24 10:11:30.000 083 33463.83 332.49 2330.69 35.41 2011-03-24 10:11:31.000 083 33463.95 332.52 2330.68 35.41 2011-03-24 10:11:32.000 083 33463.92 332.46 2330.66 35.41 2011-03-24 10:11:33.000 083 33463.83 332.51 2330.70 35.41 2011-03-24 10:11:34.000 083 33463.83 332.54 2330.72 35.41 2011-03-24 10:11:35.000 083 33463.82 332.63 2330.66 35.41 2011-03-24 10:11:36.000 083 33463.69 332.60 2330.75 35.41 2011-03-24 10:11:37.000 083 33463.69 332.55 2330.74 35.41 2011-03-24 10:11:38.000 083 33463.80 332.61 2330.75 35.41 2011-03-24 10:11:39.000 083 33463.80 332.60 2330.73 35.41 2011-03-24 10:11:40.000 083 33463.69 332.64 2330.68 35.41 2011-03-24 10:11:41.000 083 33463.79 332.64 2330.82 35.41 2011-03-24 10:11:42.000 083 33463.70 332.65 2330.81 35.41 2011-03-24 10:11:43.000 083 33463.63 332.67 2330.85 35.41 2011-03-24 10:11:44.000 083 33463.63 332.68 2330.87 35.41 2011-03-24 10:11:45.000 083 33463.58 332.64 2330.85 35.41 2011-03-24 10:11:46.000 083 33463.59 332.67 2330.91 35.41 2011-03-24 10:11:47.000 083 33463.51 332.72 2330.95 35.41 2011-03-24 10:11:48.000 083 33463.52 332.73 2330.91 35.41 2011-03-24 10:11:49.000 083 33463.52 332.71 2330.92 35.41 2011-03-24 10:11:50.000 083 33463.42 332.74 2331.00 35.41 2011-03-24 10:11:51.000 083 33463.47 332.72 2330.95 35.41 2011-03-24 10:11:52.000 083 33463.24 332.76 2330.95 35.41 2011-03-24 10:11:53.000 083 33463.33 332.76 2331.00 35.41 2011-03-24 10:11:54.000 083 33463.22 332.78 2330.98 35.41 2011-03-24 10:11:55.000 083 33463.21 332.81 2331.02 35.41 2011-03-24 10:11:56.000 083 33463.27 332.81 2331.03 35.41 2011-03-24 10:11:57.000 083 33463.25 332.80 2331.04 35.41 2011-03-24 10:11:58.000 083 33463.24 332.84 2331.09 35.41 2011-03-24 10:11:59.000 083 33463.21 332.82 2331.14 35.41 2011-03-24 10:12:00.000 083 33463.14 332.81 2331.13 35.41 2011-03-24 10:12:01.000 083 33462.99 332.86 2331.14 35.41 2011-03-24 10:12:02.000 083 33463.03 332.92 2331.21 35.41 2011-03-24 10:12:03.000 083 33462.92 332.90 2331.21 35.41 2011-03-24 10:12:04.000 083 33462.92 332.94 2331.22 35.41 2011-03-24 10:12:05.000 083 33462.90 332.94 2331.25 35.41 2011-03-24 10:12:06.000 083 33462.81 332.93 2331.31 35.41 2011-03-24 10:12:07.000 083 33462.82 333.00 2331.25 35.41 2011-03-24 10:12:08.000 083 33462.81 332.94 2331.35 35.41 2011-03-24 10:12:09.000 083 33462.74 333.00 2331.33 35.41 2011-03-24 10:12:10.000 083 33462.79 333.03 2331.31 35.41 2011-03-24 10:12:11.000 083 33462.71 333.05 2331.27 35.41 2011-03-24 10:12:12.000 083 33462.71 333.04 2331.31 35.41 2011-03-24 10:12:13.000 083 33462.70 332.99 2331.46 35.41 2011-03-24 10:12:14.000 083 33462.53 333.07 2331.46 35.41 2011-03-24 10:12:15.000 083 33462.54 333.10 2331.46 35.41 2011-03-24 10:12:16.000 083 33462.52 333.10 2331.48 35.41 2011-03-24 10:12:17.000 083 33462.57 333.11 2331.55 35.41 2011-03-24 10:12:18.000 083 33462.46 333.13 2331.49 35.41 2011-03-24 10:12:19.000 083 33462.44 333.10 2331.55 35.41 2011-03-24 10:12:20.000 083 33462.41 333.10 2331.52 35.41 2011-03-24 10:12:21.000 083 33462.43 333.12 2331.64 35.41 2011-03-24 10:12:22.000 083 33462.43 333.13 2331.71 35.41 2011-03-24 10:12:23.000 083 33462.41 333.12 2331.64 35.41 2011-03-24 10:12:24.000 083 33462.34 333.12 2331.63 35.41 2011-03-24 10:12:25.000 083 33462.31 333.10 2331.75 35.41 2011-03-24 10:12:26.000 083 33462.28 333.15 2331.71 35.41 2011-03-24 10:12:27.000 083 33462.26 333.13 2331.66 35.41 2011-03-24 10:12:28.000 083 33462.24 333.16 2331.76 35.41 2011-03-24 10:12:29.000 083 33462.22 333.12 2331.78 35.41 2011-03-24 10:12:30.000 083 33462.19 333.13 2331.74 35.41 2011-03-24 10:12:31.000 083 33462.16 333.16 2331.80 35.41 2011-03-24 10:12:32.000 083 33462.23 333.15 2331.80 35.41 2011-03-24 10:12:33.000 083 33462.21 333.13 2331.84 35.41 2011-03-24 10:12:34.000 083 33462.02 333.17 2331.87 35.41 2011-03-24 10:12:35.000 083 33462.07 333.18 2331.83 35.41 2011-03-24 10:12:36.000 083 33462.08 333.15 2331.81 35.41 2011-03-24 10:12:37.000 083 33462.04 333.16 2331.88 35.41 2011-03-24 10:12:38.000 083 33462.05 333.15 2331.92 35.41 2011-03-24 10:12:39.000 083 33462.01 333.18 2331.93 35.41 2011-03-24 10:12:40.000 083 33461.97 333.15 2331.98 35.41 2011-03-24 10:12:41.000 083 33462.20 333.19 2331.97 35.41 2011-03-24 10:12:42.000 083 33462.02 333.18 2331.96 35.41 2011-03-24 10:12:43.000 083 33462.03 333.14 2331.92 35.41 2011-03-24 10:12:44.000 083 33462.05 333.15 2331.96 35.41 2011-03-24 10:12:45.000 083 33462.15 333.14 2332.02 35.41 2011-03-24 10:12:46.000 083 33461.97 333.12 2332.05 35.41 2011-03-24 10:12:47.000 083 33462.00 333.16 2332.01 35.41 2011-03-24 10:12:48.000 083 33462.04 333.11 2332.03 35.41 2011-03-24 10:12:49.000 083 33462.01 333.09 2332.08 35.41 2011-03-24 10:12:50.000 083 33461.98 333.05 2332.02 35.41 2011-03-24 10:12:51.000 083 33461.87 333.07 2332.09 35.41 2011-03-24 10:12:52.000 083 33461.95 333.08 2332.03 35.41 2011-03-24 10:12:53.000 083 33461.87 333.10 2332.11 35.41 2011-03-24 10:12:54.000 083 33461.92 333.10 2332.09 35.41 2011-03-24 10:12:55.000 083 33461.89 333.08 2332.09 35.41 2011-03-24 10:12:56.000 083 33461.97 333.09 2332.03 35.41 2011-03-24 10:12:57.000 083 33461.94 333.09 2332.05 35.41 2011-03-24 10:12:58.000 083 33461.76 333.07 2332.12 35.41 2011-03-24 10:12:59.000 083 33461.96 333.10 2332.08 35.41 2011-03-24 10:13:00.000 083 33461.90 333.07 2332.04 35.41 2011-03-24 10:13:01.000 083 33461.88 333.06 2332.05 35.41 2011-03-24 10:13:02.000 083 33461.79 333.09 2332.08 35.41 2011-03-24 10:13:03.000 083 33461.88 333.08 2332.17 35.41 2011-03-24 10:13:04.000 083 33461.72 333.15 2332.20 35.41 2011-03-24 10:13:05.000 083 33461.90 333.08 2332.19 35.41 2011-03-24 10:13:06.000 083 33461.80 333.08 2332.21 35.41 2011-03-24 10:13:07.000 083 33461.87 333.05 2332.28 35.41 2011-03-24 10:13:08.000 083 33461.91 333.09 2332.09 35.41 2011-03-24 10:13:09.000 083 33461.85 333.09 2332.24 35.41 2011-03-24 10:13:10.000 083 33461.82 333.08 2332.17 35.41 2011-03-24 10:13:11.000 083 33461.94 333.07 2332.29 35.41 2011-03-24 10:13:12.000 083 33461.84 333.05 2332.22 35.41 2011-03-24 10:13:13.000 083 33461.83 333.07 2332.19 35.41 2011-03-24 10:13:14.000 083 33461.81 333.02 2332.28 35.41 2011-03-24 10:13:15.000 083 33461.95 333.01 2332.21 35.41 2011-03-24 10:13:16.000 083 33461.85 333.06 2332.22 35.41 2011-03-24 10:13:17.000 083 33461.97 333.01 2332.21 35.41 2011-03-24 10:13:18.000 083 33461.86 332.98 2332.21 35.41 2011-03-24 10:13:19.000 083 33461.90 332.99 2332.21 35.41 2011-03-24 10:13:20.000 083 33461.94 332.95 2332.08 35.41 2011-03-24 10:13:21.000 083 33461.93 333.01 2332.21 35.41 2011-03-24 10:13:22.000 083 33461.82 332.98 2332.34 35.41 2011-03-24 10:13:23.000 083 33461.87 332.98 2332.29 35.41 2011-03-24 10:13:24.000 083 33461.88 332.97 2332.29 35.41 2011-03-24 10:13:25.000 083 33461.87 332.96 2332.33 35.41 2011-03-24 10:13:26.000 083 33461.85 333.00 2332.22 35.41 2011-03-24 10:13:27.000 083 33461.93 333.00 2332.24 35.41 2011-03-24 10:13:28.000 083 33461.87 332.95 2332.20 35.41 2011-03-24 10:13:29.000 083 33461.96 332.97 2332.22 35.41 2011-03-24 10:13:30.000 083 33461.97 332.95 2332.27 35.41 2011-03-24 10:13:31.000 083 33462.06 332.98 2332.20 35.41 2011-03-24 10:13:32.000 083 33461.94 332.94 2332.26 35.41 2011-03-24 10:13:33.000 083 33462.01 332.92 2332.31 35.41 2011-03-24 10:13:34.000 083 33461.99 332.94 2332.28 35.41 2011-03-24 10:13:35.000 083 33462.08 332.91 2332.24 35.41 2011-03-24 10:13:36.000 083 33462.01 332.93 2332.23 35.41 2011-03-24 10:13:37.000 083 33462.13 332.88 2332.15 35.41 2011-03-24 10:13:38.000 083 33462.15 332.89 2332.19 35.41 2011-03-24 10:13:39.000 083 33462.10 332.90 2332.22 35.41 2011-03-24 10:13:40.000 083 33462.09 332.87 2332.21 35.41 2011-03-24 10:13:41.000 083 33462.06 332.86 2332.22 35.41 2011-03-24 10:13:42.000 083 33462.16 332.84 2332.24 35.41 2011-03-24 10:13:43.000 083 33462.21 332.85 2332.22 35.41 2011-03-24 10:13:44.000 083 33462.17 332.81 2332.19 35.41 2011-03-24 10:13:45.000 083 33462.24 332.86 2332.17 35.41 2011-03-24 10:13:46.000 083 33462.27 332.86 2332.18 35.41 2011-03-24 10:13:47.000 083 33462.28 332.85 2332.11 35.41 2011-03-24 10:13:48.000 083 33462.21 332.84 2332.10 35.41 2011-03-24 10:13:49.000 083 33462.23 332.84 2332.22 35.41 2011-03-24 10:13:50.000 083 33462.37 332.88 2332.05 35.41 2011-03-24 10:13:51.000 083 33462.24 332.86 2332.10 35.41 2011-03-24 10:13:52.000 083 33462.34 332.91 2332.19 35.41 2011-03-24 10:13:53.000 083 33462.35 332.86 2332.19 35.41 2011-03-24 10:13:54.000 083 33462.30 332.91 2332.12 35.41 2011-03-24 10:13:55.000 083 33462.28 332.86 2332.08 35.41 2011-03-24 10:13:56.000 083 33462.47 332.82 2332.13 35.41 2011-03-24 10:13:57.000 083 33462.41 332.86 2332.11 35.41 2011-03-24 10:13:58.000 083 33462.46 332.83 2332.04 35.41 2011-03-24 10:13:59.000 083 33462.40 332.81 2332.03 35.41 2011-03-24 10:14:00.000 083 33462.46 332.83 2332.01 35.41 2011-03-24 10:14:01.000 083 33462.53 332.82 2332.12 35.41 2011-03-24 10:14:02.000 083 33462.40 332.83 2332.08 35.41 2011-03-24 10:14:03.000 083 33462.37 332.81 2332.09 35.41 2011-03-24 10:14:04.000 083 33462.43 332.81 2332.14 35.41 2011-03-24 10:14:05.000 083 33462.50 332.80 2332.06 35.41 2011-03-24 10:14:06.000 083 33462.38 332.81 2332.08 35.41 2011-03-24 10:14:07.000 083 33462.47 332.79 2332.08 35.41 2011-03-24 10:14:08.000 083 33462.44 332.81 2331.99 35.41 2011-03-24 10:14:09.000 083 33462.50 332.80 2331.97 35.41 2011-03-24 10:14:10.000 083 33462.46 332.80 2332.01 35.41 2011-03-24 10:14:11.000 083 33462.38 332.85 2332.00 35.41 2011-03-24 10:14:12.000 083 33462.44 332.83 2332.07 35.41 2011-03-24 10:14:13.000 083 33462.55 332.81 2332.01 35.41 2011-03-24 10:14:14.000 083 33462.44 332.90 2332.05 35.41 2011-03-24 10:14:15.000 083 33462.51 332.87 2332.03 35.41 2011-03-24 10:14:16.000 083 33462.60 332.84 2332.06 35.41 2011-03-24 10:14:17.000 083 33462.56 332.86 2332.07 35.41 2011-03-24 10:14:18.000 083 33462.57 332.82 2331.99 35.41 2011-03-24 10:14:19.000 083 33462.60 332.90 2332.07 35.41 2011-03-24 10:14:20.000 083 33462.63 332.82 2332.00 35.41 2011-03-24 10:14:21.000 083 33462.68 332.84 2331.88 35.41 2011-03-24 10:14:22.000 083 33462.63 332.79 2331.99 35.41 2011-03-24 10:14:23.000 083 33462.62 332.82 2331.97 35.41 2011-03-24 10:14:24.000 083 33462.69 332.81 2331.97 35.41 2011-03-24 10:14:25.000 083 33462.71 332.81 2331.94 35.41 2011-03-24 10:14:26.000 083 33462.75 332.83 2331.93 35.41 2011-03-24 10:14:27.000 083 33462.79 332.81 2331.95 35.41 2011-03-24 10:14:28.000 083 33462.78 332.82 2331.97 35.41 2011-03-24 10:14:29.000 083 33462.84 332.79 2331.91 35.41 2011-03-24 10:14:30.000 083 33462.78 332.79 2331.96 35.41 2011-03-24 10:14:31.000 083 33462.78 332.85 2331.90 35.41 2011-03-24 10:14:32.000 083 33462.82 332.83 2331.99 35.41 2011-03-24 10:14:33.000 083 33462.87 332.83 2331.90 35.41 2011-03-24 10:14:34.000 083 33462.84 332.86 2331.98 35.41 2011-03-24 10:14:35.000 083 33462.78 332.83 2331.95 35.41 2011-03-24 10:14:36.000 083 33462.88 332.84 2331.97 35.41 2011-03-24 10:14:37.000 083 33462.92 332.84 2331.93 35.41 2011-03-24 10:14:38.000 083 33462.85 332.82 2331.93 35.41 2011-03-24 10:14:39.000 083 33462.86 332.81 2331.84 35.41 2011-03-24 10:14:40.000 083 33462.89 332.81 2331.88 35.41 2011-03-24 10:14:41.000 083 33462.99 332.83 2331.99 35.41 2011-03-24 10:14:42.000 083 33462.91 332.83 2331.90 35.41 2011-03-24 10:14:43.000 083 33463.03 332.81 2331.83 35.41 2011-03-24 10:14:44.000 083 33462.96 332.82 2331.87 35.41 2011-03-24 10:14:45.000 083 33463.05 332.84 2331.89 35.41 2011-03-24 10:14:46.000 083 33463.11 332.79 2331.90 35.41 2011-03-24 10:14:47.000 083 33463.04 332.88 2331.89 35.41 2011-03-24 10:14:48.000 083 33463.14 332.85 2331.87 35.41 2011-03-24 10:14:49.000 083 33463.12 332.82 2331.87 35.41 2011-03-24 10:14:50.000 083 33463.17 332.87 2331.86 35.41 2011-03-24 10:14:51.000 083 33463.18 332.87 2331.96 35.41 2011-03-24 10:14:52.000 083 33463.20 332.84 2331.87 35.41 2011-03-24 10:14:53.000 083 33463.21 332.85 2331.94 35.41 2011-03-24 10:14:54.000 083 33463.22 332.86 2331.84 35.41 2011-03-24 10:14:55.000 083 33463.20 332.80 2331.90 35.41 2011-03-24 10:14:56.000 083 33463.28 332.83 2331.81 35.41 2011-03-24 10:14:57.000 083 33463.18 332.81 2331.78 35.41 2011-03-24 10:14:58.000 083 33463.31 332.79 2331.78 35.41 2011-03-24 10:14:59.000 083 33463.42 332.76 2331.87 35.41 2011-03-24 10:15:00.000 083 33463.40 332.80 2331.92 35.41 2011-03-24 10:15:01.000 083 33463.40 332.76 2331.81 35.41 2011-03-24 10:15:02.000 083 33463.38 332.77 2331.83 35.41 2011-03-24 10:15:03.000 083 33463.40 332.76 2331.72 35.41 2011-03-24 10:15:04.000 083 33463.42 332.74 2331.66 35.41 2011-03-24 10:15:05.000 083 33463.50 332.73 2331.68 35.41 2011-03-24 10:15:06.000 083 33463.46 332.72 2331.73 35.41 2011-03-24 10:15:07.000 083 33463.40 332.75 2331.76 35.41 2011-03-24 10:15:08.000 083 33463.46 332.79 2331.74 35.41 2011-03-24 10:15:09.000 083 33463.46 332.74 2331.71 35.41 2011-03-24 10:15:10.000 083 33463.56 332.71 2331.65 35.41 2011-03-24 10:15:11.000 083 33463.37 332.79 2331.74 35.41 2011-03-24 10:15:12.000 083 33463.42 332.74 2331.70 35.41 2011-03-24 10:15:13.000 083 33463.44 332.81 2331.66 35.41 2011-03-24 10:15:14.000 083 33463.48 332.82 2331.66 35.41 2011-03-24 10:15:15.000 083 33463.55 332.80 2331.61 35.41 2011-03-24 10:15:16.000 083 33463.53 332.81 2331.64 35.41 2011-03-24 10:15:17.000 083 33463.52 332.87 2331.61 35.41 2011-03-24 10:15:18.000 083 33463.44 332.85 2331.61 35.41 2011-03-24 10:15:19.000 083 33463.51 332.85 2331.53 35.41 2011-03-24 10:15:20.000 083 33463.47 332.84 2331.64 35.41 2011-03-24 10:15:21.000 083 33463.45 332.86 2331.61 35.41 2011-03-24 10:15:22.000 083 33463.50 332.89 2331.66 35.40 2011-03-24 10:15:23.000 083 33463.56 332.91 2331.62 35.41 2011-03-24 10:15:24.000 083 33463.56 332.87 2331.61 35.41 2011-03-24 10:15:25.000 083 33463.59 332.89 2331.58 35.41 2011-03-24 10:15:26.000 083 33463.61 332.85 2331.62 35.41 2011-03-24 10:15:27.000 083 33463.56 332.88 2331.70 35.41 2011-03-24 10:15:28.000 083 33463.58 332.88 2331.66 35.41 2011-03-24 10:15:29.000 083 33463.69 332.87 2331.64 35.41 2011-03-24 10:15:30.000 083 33463.64 332.90 2331.61 35.41 2011-03-24 10:15:31.000 083 33463.77 332.94 2331.64 35.41 2011-03-24 10:15:32.000 083 33463.72 332.90 2331.65 35.41 2011-03-24 10:15:33.000 083 33463.65 332.91 2331.72 35.41 2011-03-24 10:15:34.000 083 33463.61 332.90 2331.58 35.41 2011-03-24 10:15:35.000 083 33463.73 332.91 2331.60 35.41 2011-03-24 10:15:36.000 083 33463.69 332.88 2331.60 35.41 2011-03-24 10:15:37.000 083 33463.67 332.90 2331.70 35.41 2011-03-24 10:15:38.000 083 33463.83 332.89 2331.52 35.41 2011-03-24 10:15:39.000 083 33463.80 332.89 2331.64 35.41 2011-03-24 10:15:40.000 083 33463.81 332.90 2331.61 35.41 2011-03-24 10:15:41.000 083 33463.67 332.88 2331.72 35.41 2011-03-24 10:15:42.000 083 33463.71 332.86 2331.68 35.41 2011-03-24 10:15:43.000 083 33463.71 332.83 2331.53 35.41 2011-03-24 10:15:44.000 083 33463.76 332.83 2331.64 35.41 2011-03-24 10:15:45.000 083 33463.80 332.86 2331.65 35.41 2011-03-24 10:15:46.000 083 33463.82 332.81 2331.59 35.40 2011-03-24 10:15:47.000 083 33463.82 332.85 2331.58 35.41 2011-03-24 10:15:48.000 083 33463.78 332.85 2331.53 35.40 2011-03-24 10:15:49.000 083 33463.87 332.82 2331.56 35.41 2011-03-24 10:15:50.000 083 33463.81 332.83 2331.60 35.41 2011-03-24 10:15:51.000 083 33463.79 332.81 2331.55 35.40 2011-03-24 10:15:52.000 083 33463.84 332.85 2331.63 35.41 2011-03-24 10:15:53.000 083 33463.70 332.83 2331.64 35.41 2011-03-24 10:15:54.000 083 33463.71 332.80 2331.58 35.41 2011-03-24 10:15:55.000 083 33463.84 332.82 2331.60 35.41 2011-03-24 10:15:56.000 083 33463.78 332.81 2331.61 35.41 2011-03-24 10:15:57.000 083 33463.64 332.85 2331.63 35.41 2011-03-24 10:15:58.000 083 33463.83 332.79 2331.67 35.41 2011-03-24 10:15:59.000 083 33463.71 332.88 2331.55 35.41 2011-03-24 10:16:00.000 083 33463.74 332.84 2331.64 35.40 2011-03-24 10:16:01.000 083 33463.82 332.83 2331.59 35.41 2011-03-24 10:16:02.000 083 33463.79 332.89 2331.61 35.40 2011-03-24 10:16:03.000 083 33463.69 332.86 2331.58 35.40 2011-03-24 10:16:04.000 083 33463.70 332.90 2331.62 35.41 2011-03-24 10:16:05.000 083 33463.71 332.89 2331.70 35.40 2011-03-24 10:16:06.000 083 33463.72 332.91 2331.64 35.40 2011-03-24 10:16:07.000 083 33463.72 332.95 2331.66 35.40 2011-03-24 10:16:08.000 083 33463.77 332.93 2331.70 35.40 2011-03-24 10:16:09.000 083 33463.64 332.96 2331.69 35.41 2011-03-24 10:16:10.000 083 33463.77 332.95 2331.72 35.40 2011-03-24 10:16:11.000 083 33463.84 332.97 2331.68 35.40 2011-03-24 10:16:12.000 083 33463.73 332.98 2331.68 35.40 2011-03-24 10:16:13.000 083 33463.75 333.01 2331.71 35.40 2011-03-24 10:16:14.000 083 33463.72 332.99 2331.69 35.40 2011-03-24 10:16:15.000 083 33463.71 332.99 2331.62 35.40 2011-03-24 10:16:16.000 083 33463.77 333.00 2331.66 35.40 2011-03-24 10:16:17.000 083 33463.65 333.01 2331.70 35.40 2011-03-24 10:16:18.000 083 33463.68 332.99 2331.70 35.40 2011-03-24 10:16:19.000 083 33463.75 333.03 2331.76 35.40 2011-03-24 10:16:20.000 083 33463.72 333.04 2331.68 35.41 2011-03-24 10:16:21.000 083 33463.72 333.04 2331.75 35.41 2011-03-24 10:16:22.000 083 33463.75 333.04 2331.76 35.41 2011-03-24 10:16:23.000 083 33463.71 333.08 2331.77 35.41 2011-03-24 10:16:24.000 083 33463.64 333.07 2331.76 35.40 2011-03-24 10:16:25.000 083 33463.79 333.09 2331.80 35.41 2011-03-24 10:16:26.000 083 33463.72 333.06 2331.70 35.40 2011-03-24 10:16:27.000 083 33463.79 333.06 2331.76 35.40 2011-03-24 10:16:28.000 083 33463.78 333.04 2331.72 35.40 2011-03-24 10:16:29.000 083 33463.81 333.10 2331.84 35.40 2011-03-24 10:16:30.000 083 33463.79 333.10 2331.81 35.41 2011-03-24 10:16:31.000 083 33463.83 333.11 2331.72 35.41 2011-03-24 10:16:32.000 083 33463.74 333.12 2331.79 35.41 2011-03-24 10:16:33.000 083 33463.79 333.03 2331.81 35.41 2011-03-24 10:16:34.000 083 33463.79 333.05 2331.77 35.40 2011-03-24 10:16:35.000 083 33463.89 333.08 2331.84 35.41 2011-03-24 10:16:36.000 083 33463.84 333.10 2331.80 35.41 2011-03-24 10:16:37.000 083 33463.82 333.12 2331.77 35.41 2011-03-24 10:16:38.000 083 33463.90 333.14 2331.74 35.41 2011-03-24 10:16:39.000 083 33463.82 333.12 2331.71 35.41 2011-03-24 10:16:40.000 083 33463.80 333.14 2331.79 35.41 2011-03-24 10:16:41.000 083 33463.80 333.13 2331.73 35.41 2011-03-24 10:16:42.000 083 33463.82 333.15 2331.77 35.41 2011-03-24 10:16:43.000 083 33463.83 333.17 2331.75 35.41 2011-03-24 10:16:44.000 083 33463.81 333.15 2331.77 35.41 2011-03-24 10:16:45.000 083 33463.83 333.12 2331.70 35.41 2011-03-24 10:16:46.000 083 33463.83 333.18 2331.77 35.40 2011-03-24 10:16:47.000 083 33463.79 333.11 2331.67 35.41 2011-03-24 10:16:48.000 083 33463.87 333.14 2331.78 35.41 2011-03-24 10:16:49.000 083 33463.92 333.12 2331.83 35.41 2011-03-24 10:16:50.000 083 33463.82 333.11 2331.77 35.41 2011-03-24 10:16:51.000 083 33463.77 333.11 2331.84 35.41 2011-03-24 10:16:52.000 083 33463.87 333.13 2331.81 35.41 2011-03-24 10:16:53.000 083 33463.96 333.14 2331.71 35.40 2011-03-24 10:16:54.000 083 33463.87 333.12 2331.68 35.40 2011-03-24 10:16:55.000 083 33463.87 333.14 2331.77 35.40 2011-03-24 10:16:56.000 083 33463.93 333.07 2331.71 35.41 2011-03-24 10:16:57.000 083 33463.94 333.09 2331.74 35.40 2011-03-24 10:16:58.000 083 33463.91 333.11 2331.79 35.40 2011-03-24 10:16:59.000 083 33463.89 333.11 2331.74 35.41 2011-03-24 10:17:00.000 083 33463.89 333.11 2331.76 35.40 2011-03-24 10:17:01.000 083 33463.95 333.11 2331.72 35.40 2011-03-24 10:17:02.000 083 33463.90 333.14 2331.68 35.40 2011-03-24 10:17:03.000 083 33463.96 333.15 2331.77 35.40 2011-03-24 10:17:04.000 083 33463.95 333.16 2331.78 35.40 2011-03-24 10:17:05.000 083 33463.93 333.15 2331.74 35.40 2011-03-24 10:17:06.000 083 33463.91 333.12 2331.78 35.40 2011-03-24 10:17:07.000 083 33463.91 333.11 2331.66 35.40 2011-03-24 10:17:08.000 083 33464.07 333.16 2331.80 35.40 2011-03-24 10:17:09.000 083 33464.01 333.16 2331.79 35.40 2011-03-24 10:17:10.000 083 33464.02 333.13 2331.80 35.40 2011-03-24 10:17:11.000 083 33464.00 333.12 2331.75 35.40 2011-03-24 10:17:12.000 083 33464.03 333.12 2331.83 35.40 2011-03-24 10:17:13.000 083 33463.98 333.15 2331.80 35.40 2011-03-24 10:17:14.000 083 33464.05 333.15 2331.82 35.40 2011-03-24 10:17:15.000 083 33463.99 333.13 2331.77 35.40 2011-03-24 10:17:16.000 083 33464.05 333.16 2331.75 35.40 2011-03-24 10:17:17.000 083 33463.95 333.17 2331.81 35.40 2011-03-24 10:17:18.000 083 33463.96 333.15 2331.83 35.40 2011-03-24 10:17:19.000 083 33464.01 333.17 2331.76 35.40 2011-03-24 10:17:20.000 083 33463.99 333.15 2331.76 35.40 2011-03-24 10:17:21.000 083 33464.04 333.17 2331.78 35.40 2011-03-24 10:17:22.000 083 33464.04 333.21 2331.72 35.40 2011-03-24 10:17:23.000 083 33464.00 333.19 2331.87 35.40 2011-03-24 10:17:24.000 083 33464.01 333.24 2331.81 35.40 2011-03-24 10:17:25.000 083 33464.02 333.18 2331.72 35.40 2011-03-24 10:17:26.000 083 33464.05 333.19 2331.84 35.41 2011-03-24 10:17:27.000 083 33463.99 333.22 2331.83 35.40 2011-03-24 10:17:28.000 083 33464.07 333.19 2331.70 35.40 2011-03-24 10:17:29.000 083 33464.12 333.25 2331.72 35.40 2011-03-24 10:17:30.000 083 33464.04 333.21 2331.66 35.40 2011-03-24 10:17:31.000 083 33464.14 333.23 2331.82 35.40 2011-03-24 10:17:32.000 083 33464.10 333.20 2331.84 35.40 2011-03-24 10:17:33.000 083 33464.19 333.20 2331.78 35.40 2011-03-24 10:17:34.000 083 33464.09 333.22 2331.79 35.40 2011-03-24 10:17:35.000 083 33464.30 333.20 2331.71 35.40 2011-03-24 10:17:36.000 083 33464.15 333.21 2331.80 35.40 2011-03-24 10:17:37.000 083 33464.24 333.19 2331.77 35.40 2011-03-24 10:17:38.000 083 33464.26 333.22 2331.80 35.40 2011-03-24 10:17:39.000 083 33464.13 333.22 2331.80 35.40 2011-03-24 10:17:40.000 083 33464.34 333.21 2331.81 35.40 2011-03-24 10:17:41.000 083 33464.31 333.19 2331.73 35.40 2011-03-24 10:17:42.000 083 33464.24 333.20 2331.83 35.40 2011-03-24 10:17:43.000 083 33464.29 333.19 2331.78 35.40 2011-03-24 10:17:44.000 083 33464.35 333.19 2331.67 35.40 2011-03-24 10:17:45.000 083 33464.29 333.22 2331.65 35.40 2011-03-24 10:17:46.000 083 33464.32 333.20 2331.69 35.40 2011-03-24 10:17:47.000 083 33464.33 333.21 2331.70 35.40 2011-03-24 10:17:48.000 083 33464.32 333.17 2331.66 35.40 2011-03-24 10:17:49.000 083 33464.27 333.20 2331.70 35.40 2011-03-24 10:17:50.000 083 33464.35 333.23 2331.68 35.40 2011-03-24 10:17:51.000 083 33464.29 333.21 2331.73 35.40 2011-03-24 10:17:52.000 083 33464.41 333.23 2331.74 35.40 2011-03-24 10:17:53.000 083 33464.36 333.23 2331.61 35.40 2011-03-24 10:17:54.000 083 33464.36 333.25 2331.68 35.40 2011-03-24 10:17:55.000 083 33464.36 333.26 2331.68 35.40 2011-03-24 10:17:56.000 083 33464.43 333.23 2331.74 35.40 2011-03-24 10:17:57.000 083 33464.46 333.32 2331.66 35.40 2011-03-24 10:17:58.000 083 33464.38 333.28 2331.69 35.40 2011-03-24 10:17:59.000 083 33464.48 333.27 2331.54 35.40 2011-03-24 10:18:00.000 083 33464.39 333.23 2331.59 35.40 2011-03-24 10:18:01.000 083 33464.52 333.28 2331.58 35.40 2011-03-24 10:18:02.000 083 33464.60 333.26 2331.64 35.40 2011-03-24 10:18:03.000 083 33464.61 333.24 2331.61 35.40 2011-03-24 10:18:04.000 083 33464.55 333.25 2331.70 35.40 2011-03-24 10:18:05.000 083 33464.76 333.18 2331.62 35.40 2011-03-24 10:18:06.000 083 33464.55 333.19 2331.66 35.40 2011-03-24 10:18:07.000 083 33464.61 333.25 2331.67 35.40 2011-03-24 10:18:08.000 083 33464.62 333.24 2331.61 35.40 2011-03-24 10:18:09.000 083 33464.58 333.19 2331.65 35.40 2011-03-24 10:18:10.000 083 33464.66 333.22 2331.60 35.40 2011-03-24 10:18:11.000 083 33464.65 333.19 2331.62 35.40 2011-03-24 10:18:12.000 083 33464.64 333.21 2331.61 35.40 2011-03-24 10:18:13.000 083 33464.59 333.21 2331.66 35.40 2011-03-24 10:18:14.000 083 33464.61 333.20 2331.60 35.40 2011-03-24 10:18:15.000 083 33464.62 333.20 2331.56 35.40 2011-03-24 10:18:16.000 083 33464.78 333.24 2331.61 35.40 2011-03-24 10:18:17.000 083 33464.54 333.23 2331.56 35.40 2011-03-24 10:18:18.000 083 33464.61 333.25 2331.64 35.40 2011-03-24 10:18:19.000 083 33464.62 333.24 2331.62 35.40 2011-03-24 10:18:20.000 083 33464.62 333.25 2331.59 35.40 2011-03-24 10:18:21.000 083 33464.65 333.29 2331.55 35.40 2011-03-24 10:18:22.000 083 33464.64 333.33 2331.61 35.40 2011-03-24 10:18:23.000 083 33464.66 333.31 2331.58 35.40 2011-03-24 10:18:24.000 083 33464.63 333.32 2331.60 35.40 2011-03-24 10:18:25.000 083 33464.64 333.30 2331.58 35.40 2011-03-24 10:18:26.000 083 33464.71 333.37 2331.64 35.40 2011-03-24 10:18:27.000 083 33464.60 333.32 2331.63 35.40 2011-03-24 10:18:28.000 083 33464.57 333.39 2331.59 35.40 2011-03-24 10:18:29.000 083 33464.71 333.44 2331.62 35.40 2011-03-24 10:18:30.000 083 33464.62 333.43 2331.68 35.40 2011-03-24 10:18:31.000 083 33464.57 333.42 2331.58 35.40 2011-03-24 10:18:32.000 083 33464.67 333.44 2331.66 35.40 2011-03-24 10:18:33.000 083 33464.63 333.37 2331.61 35.40 2011-03-24 10:18:34.000 083 33464.56 333.39 2331.53 35.40 2011-03-24 10:18:35.000 083 33464.63 333.38 2331.60 35.40 2011-03-24 10:18:36.000 083 33464.73 333.38 2331.63 35.40 2011-03-24 10:18:37.000 083 33464.70 333.39 2331.55 35.40 2011-03-24 10:18:38.000 083 33464.65 333.36 2331.66 35.40 2011-03-24 10:18:39.000 083 33464.68 333.33 2331.72 35.40 2011-03-24 10:18:40.000 083 33464.67 333.39 2331.67 35.40 2011-03-24 10:18:41.000 083 33464.67 333.40 2331.63 35.40 2011-03-24 10:18:42.000 083 33464.77 333.38 2331.58 35.40 2011-03-24 10:18:43.000 083 33464.73 333.37 2331.60 35.40 2011-03-24 10:18:44.000 083 33464.79 333.41 2331.71 35.40 2011-03-24 10:18:45.000 083 33464.73 333.38 2331.58 35.40 2011-03-24 10:18:46.000 083 33464.65 333.39 2331.59 35.40 2011-03-24 10:18:47.000 083 33464.71 333.43 2331.68 35.40 2011-03-24 10:18:48.000 083 33464.89 333.46 2331.64 35.40 2011-03-24 10:18:49.000 083 33464.82 333.42 2331.59 35.40 2011-03-24 10:18:50.000 083 33464.85 333.44 2331.64 35.40 2011-03-24 10:18:51.000 083 33464.80 333.44 2331.74 35.40 2011-03-24 10:18:52.000 083 33464.81 333.45 2331.63 35.40 2011-03-24 10:18:53.000 083 33464.89 333.48 2331.68 35.40 2011-03-24 10:18:54.000 083 33464.76 333.45 2331.58 35.40 2011-03-24 10:18:55.000 083 33464.79 333.45 2331.62 35.40 2011-03-24 10:18:56.000 083 33464.88 333.46 2331.64 35.40 2011-03-24 10:18:57.000 083 33464.82 333.41 2331.65 35.40 2011-03-24 10:18:58.000 083 33464.86 333.45 2331.53 35.40 2011-03-24 10:18:59.000 083 33464.92 333.47 2331.64 35.40 2011-03-24 10:19:00.000 083 33464.83 333.49 2331.59 35.40 2011-03-24 10:19:01.000 083 33464.82 333.49 2331.56 35.40 2011-03-24 10:19:02.000 083 33464.85 333.49 2331.56 35.40 2011-03-24 10:19:03.000 083 33464.85 333.50 2331.62 35.40 2011-03-24 10:19:04.000 083 33464.86 333.44 2331.56 35.40 2011-03-24 10:19:05.000 083 33464.81 333.45 2331.62 35.40 2011-03-24 10:19:06.000 083 33464.87 333.49 2331.58 35.40 2011-03-24 10:19:07.000 083 33464.82 333.49 2331.56 35.40 2011-03-24 10:19:08.000 083 33464.82 333.49 2331.62 35.40 2011-03-24 10:19:09.000 083 33464.81 333.52 2331.53 35.40 2011-03-24 10:19:10.000 083 33464.77 333.52 2331.52 35.40 2011-03-24 10:19:11.000 083 33464.70 333.52 2331.57 35.40 2011-03-24 10:19:12.000 083 33464.85 333.55 2331.62 35.40 2011-03-24 10:19:13.000 083 33464.74 333.55 2331.61 35.40 2011-03-24 10:19:14.000 083 33464.71 333.53 2331.62 35.40 2011-03-24 10:19:15.000 083 33464.83 333.60 2331.74 35.40 2011-03-24 10:19:16.000 083 33464.80 333.56 2331.64 35.40 2011-03-24 10:19:17.000 083 33464.80 333.56 2331.66 35.40 2011-03-24 10:19:18.000 083 33464.73 333.61 2331.63 35.40 2011-03-24 10:19:19.000 083 33464.76 333.62 2331.64 35.40 2011-03-24 10:19:20.000 083 33464.83 333.61 2331.63 35.40 2011-03-24 10:19:21.000 083 33464.84 333.59 2331.67 35.40 2011-03-24 10:19:22.000 083 33464.86 333.56 2331.61 35.40 2011-03-24 10:19:23.000 083 33464.83 333.63 2331.57 35.40 2011-03-24 10:19:24.000 083 33464.78 333.61 2331.63 35.40 2011-03-24 10:19:25.000 083 33464.74 333.61 2331.72 35.40 2011-03-24 10:19:26.000 083 33464.80 333.60 2331.64 35.40 2011-03-24 10:19:27.000 083 33464.88 333.63 2331.66 35.40 2011-03-24 10:19:28.000 083 33464.73 333.65 2331.68 35.40 2011-03-24 10:19:29.000 083 33464.70 333.60 2331.68 35.40 2011-03-24 10:19:30.000 083 33464.73 333.61 2331.66 35.40 2011-03-24 10:19:31.000 083 33464.62 333.67 2331.66 35.40 2011-03-24 10:19:32.000 083 33464.74 333.63 2331.68 35.40 2011-03-24 10:19:33.000 083 33464.71 333.69 2331.71 35.40 2011-03-24 10:19:34.000 083 33464.70 333.67 2331.75 35.40 2011-03-24 10:19:35.000 083 33464.63 333.69 2331.75 35.40 2011-03-24 10:19:36.000 083 33464.65 333.64 2331.72 35.40 2011-03-24 10:19:37.000 083 33464.61 333.66 2331.79 35.40 2011-03-24 10:19:38.000 083 33464.57 333.73 2331.71 35.40 2011-03-24 10:19:39.000 083 33464.64 333.77 2331.77 35.40 2011-03-24 10:19:40.000 083 33464.73 333.75 2331.82 35.40 2011-03-24 10:19:41.000 083 33464.62 333.73 2331.72 35.40 2011-03-24 10:19:42.000 083 33464.68 333.72 2331.67 35.40 2011-03-24 10:19:43.000 083 33464.68 333.73 2331.74 35.40 2011-03-24 10:19:44.000 083 33464.69 333.75 2331.78 35.40 2011-03-24 10:19:45.000 083 33464.71 333.73 2331.78 35.40 2011-03-24 10:19:46.000 083 33464.79 333.75 2331.80 35.40 2011-03-24 10:19:47.000 083 33464.66 333.81 2331.84 35.40 2011-03-24 10:19:48.000 083 33464.70 333.81 2331.83 35.40 2011-03-24 10:19:49.000 083 33464.70 333.79 2331.83 35.40 2011-03-24 10:19:50.000 083 33464.71 333.77 2331.77 35.40 2011-03-24 10:19:51.000 083 33464.71 333.81 2331.77 35.40 2011-03-24 10:19:52.000 083 33464.70 333.83 2331.77 35.40 2011-03-24 10:19:53.000 083 33464.65 333.81 2331.86 35.40 2011-03-24 10:19:54.000 083 33464.70 333.84 2331.72 35.40 2011-03-24 10:19:55.000 083 33464.74 333.84 2331.75 35.40 2011-03-24 10:19:56.000 083 33464.65 333.82 2331.77 35.40 2011-03-24 10:19:57.000 083 33464.64 333.85 2331.87 35.40 2011-03-24 10:19:58.000 083 33464.73 333.82 2331.78 35.40 2011-03-24 10:19:59.000 083 33464.71 333.84 2331.79 35.40 2011-03-24 10:20:00.000 083 33464.59 333.86 2331.81 35.40 2011-03-24 10:20:01.000 083 33464.65 333.85 2331.77 35.40 2011-03-24 10:20:02.000 083 33464.71 333.87 2331.81 35.40 2011-03-24 10:20:03.000 083 33464.76 333.86 2331.76 35.40 2011-03-24 10:20:04.000 083 33464.68 333.86 2331.80 35.40 2011-03-24 10:20:05.000 083 33464.82 333.90 2331.81 35.40 2011-03-24 10:20:06.000 083 33464.70 333.85 2331.73 35.40 2011-03-24 10:20:07.000 083 33464.74 333.83 2331.72 35.40 2011-03-24 10:20:08.000 083 33464.74 333.82 2331.80 35.40 2011-03-24 10:20:09.000 083 33464.81 333.85 2331.80 35.40 2011-03-24 10:20:10.000 083 33464.76 333.80 2331.84 35.40 2011-03-24 10:20:11.000 083 33464.70 333.84 2331.82 35.40 2011-03-24 10:20:12.000 083 33464.83 333.82 2331.74 35.40 2011-03-24 10:20:13.000 083 33464.83 333.83 2331.73 35.40 2011-03-24 10:20:14.000 083 33464.82 333.89 2331.74 35.40 2011-03-24 10:20:15.000 083 33464.84 333.82 2331.76 35.40 2011-03-24 10:20:16.000 083 33464.74 333.84 2331.77 35.40 2011-03-24 10:20:17.000 083 33464.85 333.86 2331.74 35.40 2011-03-24 10:20:18.000 083 33464.79 333.92 2331.74 35.40 2011-03-24 10:20:19.000 083 33464.79 333.88 2331.77 35.40 2011-03-24 10:20:20.000 083 33464.89 333.91 2331.77 35.40 2011-03-24 10:20:21.000 083 33464.90 333.89 2331.66 35.40 2011-03-24 10:20:22.000 083 33464.82 333.90 2331.78 35.40 2011-03-24 10:20:23.000 083 33464.88 333.94 2331.80 35.40 2011-03-24 10:20:24.000 083 33464.93 333.97 2331.71 35.40 2011-03-24 10:20:25.000 083 33464.94 333.91 2331.72 35.40 2011-03-24 10:20:26.000 083 33464.83 333.97 2331.76 35.40 2011-03-24 10:20:27.000 083 33464.85 333.98 2331.83 35.40 2011-03-24 10:20:28.000 083 33464.83 333.95 2331.85 35.40 2011-03-24 10:20:29.000 083 33464.92 333.93 2331.68 35.40 2011-03-24 10:20:30.000 083 33464.90 333.96 2331.72 35.40 2011-03-24 10:20:31.000 083 33464.91 333.93 2331.74 35.40 2011-03-24 10:20:32.000 083 33464.88 333.94 2331.83 35.40 2011-03-24 10:20:33.000 083 33464.89 333.94 2331.68 35.40 2011-03-24 10:20:34.000 083 33464.85 333.89 2331.81 35.40 2011-03-24 10:20:35.000 083 33465.00 333.92 2331.72 35.40 2011-03-24 10:20:36.000 083 33464.86 333.98 2331.81 35.40 2011-03-24 10:20:37.000 083 33464.81 333.95 2331.72 35.40 2011-03-24 10:20:38.000 083 33464.80 333.92 2331.75 35.40 2011-03-24 10:20:39.000 083 33464.83 333.91 2331.81 35.40 2011-03-24 10:20:40.000 083 33464.85 333.92 2331.80 35.40 2011-03-24 10:20:41.000 083 33464.74 333.98 2331.80 35.40 2011-03-24 10:20:42.000 083 33464.83 333.94 2331.72 35.40 2011-03-24 10:20:43.000 083 33464.83 333.96 2331.66 35.40 2011-03-24 10:20:44.000 083 33464.82 333.98 2331.75 35.40 2011-03-24 10:20:45.000 083 33464.90 333.96 2331.83 35.40 2011-03-24 10:20:46.000 083 33464.78 333.99 2331.83 35.40 2011-03-24 10:20:47.000 083 33464.90 333.94 2331.84 35.40 2011-03-24 10:20:48.000 083 33464.94 333.99 2331.81 35.40 2011-03-24 10:20:49.000 083 33464.89 334.00 2331.80 35.40 2011-03-24 10:20:50.000 083 33464.89 334.01 2331.81 35.40 2011-03-24 10:20:51.000 083 33464.83 333.99 2331.89 35.40 2011-03-24 10:20:52.000 083 33464.80 334.02 2331.79 35.40 2011-03-24 10:20:53.000 083 33464.85 334.01 2331.79 35.40 2011-03-24 10:20:54.000 083 33464.73 333.97 2331.80 35.40 2011-03-24 10:20:55.000 083 33464.78 334.02 2331.80 35.40 2011-03-24 10:20:56.000 083 33464.77 334.02 2331.83 35.40 2011-03-24 10:20:57.000 083 33464.76 334.05 2331.77 35.40 2011-03-24 10:20:58.000 083 33464.76 334.03 2331.79 35.40 2011-03-24 10:20:59.000 083 33464.73 334.03 2331.80 35.40 2011-03-24 10:21:00.000 083 33464.63 334.09 2331.86 35.40 2011-03-24 10:21:01.000 083 33464.71 334.08 2331.80 35.40 2011-03-24 10:21:02.000 083 33464.72 334.06 2331.81 35.40 2011-03-24 10:21:03.000 083 33464.67 334.10 2331.83 35.40 2011-03-24 10:21:04.000 083 33464.64 334.08 2331.89 35.40 2011-03-24 10:21:05.000 083 33464.77 334.11 2331.89 35.40 2011-03-24 10:21:06.000 083 33464.65 334.11 2331.84 35.40 2011-03-24 10:21:07.000 083 33464.68 334.10 2331.80 35.40 2011-03-24 10:21:08.000 083 33464.71 334.10 2331.93 35.40 2011-03-24 10:21:09.000 083 33464.64 334.09 2331.87 35.40 2011-03-24 10:21:10.000 083 33464.62 334.09 2331.92 35.40 2011-03-24 10:21:11.000 083 33464.69 334.12 2331.93 35.40 2011-03-24 10:21:12.000 083 33464.62 334.13 2331.86 35.40 2011-03-24 10:21:13.000 083 33464.68 334.11 2331.85 35.40 2011-03-24 10:21:14.000 083 33464.67 334.15 2331.84 35.40 2011-03-24 10:21:15.000 083 33464.62 334.11 2331.96 35.40 2011-03-24 10:21:16.000 083 33464.61 334.16 2331.99 35.40 2011-03-24 10:21:17.000 083 33464.55 334.14 2331.92 35.40 2011-03-24 10:21:18.000 083 33464.57 334.12 2331.93 35.40 2011-03-24 10:21:19.000 083 33464.57 334.15 2331.93 35.40 2011-03-24 10:21:20.000 083 33464.51 334.16 2331.88 35.40 2011-03-24 10:21:21.000 083 33464.52 334.13 2331.96 35.40 2011-03-24 10:21:22.000 083 33464.51 334.15 2331.86 35.40 2011-03-24 10:21:23.000 083 33464.57 334.13 2331.90 35.40 2011-03-24 10:21:24.000 083 33464.58 334.14 2331.95 35.40 2011-03-24 10:21:25.000 083 33464.48 334.16 2331.91 35.40 2011-03-24 10:21:26.000 083 33464.46 334.13 2332.09 35.40 2011-03-24 10:21:27.000 083 33464.47 334.22 2331.97 35.40 2011-03-24 10:21:28.000 083 33464.48 334.19 2331.91 35.40 2011-03-24 10:21:29.000 083 33464.54 334.16 2332.01 35.40 2011-03-24 10:21:30.000 083 33464.34 334.22 2331.98 35.40 2011-03-24 10:21:31.000 083 33464.33 334.18 2331.90 35.40 2011-03-24 10:21:32.000 083 33464.36 334.24 2331.98 35.40 2011-03-24 10:21:33.000 083 33464.36 334.23 2332.01 35.40 2011-03-24 10:21:34.000 083 33464.27 334.24 2332.08 35.40 2011-03-24 10:21:35.000 083 33464.30 334.28 2332.04 35.40 2011-03-24 10:21:36.000 083 33464.18 334.27 2332.10 35.40 2011-03-24 10:21:37.000 083 33464.25 334.27 2332.13 35.40 2011-03-24 10:21:38.000 083 33464.24 334.31 2332.04 35.40 2011-03-24 10:21:39.000 083 33464.17 334.35 2332.14 35.40 2011-03-24 10:21:40.000 083 33464.27 334.40 2332.17 35.40 2011-03-24 10:21:41.000 083 33464.13 334.37 2332.15 35.40 2011-03-24 10:21:42.000 083 33464.25 334.38 2332.09 35.40 2011-03-24 10:21:43.000 083 33464.17 334.35 2332.14 35.40 2011-03-24 10:21:44.000 083 33464.15 334.38 2332.18 35.40 2011-03-24 10:21:45.000 083 33464.11 334.38 2332.24 35.40 2011-03-24 10:21:46.000 083 33464.07 334.39 2332.26 35.40 2011-03-24 10:21:47.000 083 33464.04 334.41 2332.19 35.40 2011-03-24 10:21:48.000 083 33464.11 334.41 2332.23 35.40 2011-03-24 10:21:49.000 083 33464.00 334.44 2332.19 35.40 2011-03-24 10:21:50.000 083 33464.02 334.44 2332.21 35.40 2011-03-24 10:21:51.000 083 33464.08 334.47 2332.22 35.40 2011-03-24 10:21:52.000 083 33464.03 334.45 2332.23 35.40 2011-03-24 10:21:53.000 083 33463.97 334.46 2332.30 35.40 2011-03-24 10:21:54.000 083 33464.04 334.45 2332.28 35.40 2011-03-24 10:21:55.000 083 33463.95 334.47 2332.29 35.40 2011-03-24 10:21:56.000 083 33463.95 334.50 2332.37 35.40 2011-03-24 10:21:57.000 083 33463.97 334.49 2332.39 35.40 2011-03-24 10:21:58.000 083 33463.80 334.54 2332.39 35.40 2011-03-24 10:21:59.000 083 33463.89 334.53 2332.43 35.40 2011-03-24 10:22:00.000 083 33463.82 334.55 2332.36 35.40 2011-03-24 10:22:01.000 083 33463.77 334.52 2332.43 35.40 2011-03-24 10:22:02.000 083 33463.79 334.53 2332.41 35.40 2011-03-24 10:22:03.000 083 33463.70 334.60 2332.39 35.40 2011-03-24 10:22:04.000 083 33463.68 334.62 2332.43 35.40 2011-03-24 10:22:05.000 083 33463.67 334.64 2332.43 35.40 2011-03-24 10:22:06.000 083 33463.75 334.62 2332.41 35.40 2011-03-24 10:22:07.000 083 33463.68 334.61 2332.39 35.40 2011-03-24 10:22:08.000 083 33463.67 334.66 2332.50 35.40 2011-03-24 10:22:09.000 083 33463.64 334.68 2332.49 35.40 2011-03-24 10:22:10.000 083 33463.42 334.68 2332.44 35.40 2011-03-24 10:22:11.000 083 33463.50 334.72 2332.56 35.40 2011-03-24 10:22:12.000 083 33463.59 334.73 2332.54 35.40 2011-03-24 10:22:13.000 083 33463.54 334.71 2332.50 35.40 2011-03-24 10:22:14.000 083 33463.52 334.75 2332.55 35.40 2011-03-24 10:22:15.000 083 33463.54 334.72 2332.57 35.40 2011-03-24 10:22:16.000 083 33463.52 334.75 2332.57 35.40 2011-03-24 10:22:17.000 083 33463.37 334.80 2332.64 35.40 2011-03-24 10:22:18.000 083 33463.48 334.76 2332.62 35.40 2011-03-24 10:22:19.000 083 33463.48 334.78 2332.59 35.40 2011-03-24 10:22:20.000 083 33463.53 334.80 2332.61 35.40 2011-03-24 10:22:21.000 083 33463.49 334.81 2332.58 35.40 2011-03-24 10:22:22.000 083 33463.51 334.81 2332.58 35.40 2011-03-24 10:22:23.000 083 33463.42 334.84 2332.61 35.40 2011-03-24 10:22:24.000 083 33463.50 334.86 2332.66 35.40 2011-03-24 10:22:25.000 083 33463.44 334.85 2332.69 35.40 2011-03-24 10:22:26.000 083 33463.44 334.85 2332.66 35.40 2011-03-24 10:22:27.000 083 33463.48 334.84 2332.62 35.40 2011-03-24 10:22:28.000 083 33463.40 334.87 2332.73 35.40 2011-03-24 10:22:29.000 083 33463.41 334.83 2332.76 35.40 2011-03-24 10:22:30.000 083 33463.39 334.82 2332.68 35.40 2011-03-24 10:22:31.000 083 33463.39 334.84 2332.66 35.40 2011-03-24 10:22:32.000 083 33463.38 334.79 2332.77 35.40 2011-03-24 10:22:33.000 083 33463.32 334.82 2332.64 35.40 2011-03-24 10:22:34.000 083 33463.31 334.82 2332.73 35.40 2011-03-24 10:22:35.000 083 33463.32 334.87 2332.74 35.40 2011-03-24 10:22:36.000 083 33463.44 334.88 2332.78 35.40 2011-03-24 10:22:37.000 083 33463.33 334.89 2332.76 35.40 2011-03-24 10:22:38.000 083 33463.43 334.85 2332.76 35.40 2011-03-24 10:22:39.000 083 33463.36 334.88 2332.82 35.40 2011-03-24 10:22:40.000 083 33463.33 334.90 2332.70 35.40 2011-03-24 10:22:41.000 083 33463.50 334.85 2332.86 35.40 2011-03-24 10:22:42.000 083 33463.47 334.89 2332.80 35.40 2011-03-24 10:22:43.000 083 33463.38 334.89 2332.83 35.40 2011-03-24 10:22:44.000 083 33463.40 334.90 2332.80 35.40 2011-03-24 10:22:45.000 083 33463.44 334.90 2332.73 35.40 2011-03-24 10:22:46.000 083 33463.42 334.89 2332.76 35.40 2011-03-24 10:22:47.000 083 33463.32 334.90 2332.72 35.40 2011-03-24 10:22:48.000 083 33463.54 334.94 2332.77 35.40 2011-03-24 10:22:49.000 083 33463.41 334.91 2332.72 35.40 2011-03-24 10:22:50.000 083 33463.46 334.92 2332.79 35.40 2011-03-24 10:22:51.000 083 33463.42 334.95 2332.76 35.40 2011-03-24 10:22:52.000 083 33463.46 334.93 2332.80 35.40 2011-03-24 10:22:53.000 083 33463.37 334.91 2332.74 35.40 2011-03-24 10:22:54.000 083 33463.33 334.93 2332.79 35.40 2011-03-24 10:22:55.000 083 33463.40 334.96 2332.76 35.40 2011-03-24 10:22:56.000 083 33463.31 334.89 2332.88 35.40 2011-03-24 10:22:57.000 083 33463.46 334.93 2332.82 35.40 2011-03-24 10:22:58.000 083 33463.35 334.90 2332.79 35.40 2011-03-24 10:22:59.000 083 33463.37 334.91 2332.83 35.40 2011-03-24 10:23:00.000 083 33463.36 334.90 2332.79 35.40 2011-03-24 10:23:01.000 083 33463.39 334.92 2332.82 35.40 2011-03-24 10:23:02.000 083 33463.43 334.91 2332.80 35.40 2011-03-24 10:23:03.000 083 33463.47 334.90 2332.82 35.40 2011-03-24 10:23:04.000 083 33463.44 334.95 2332.88 35.40 2011-03-24 10:23:05.000 083 33463.33 334.92 2332.74 35.40 2011-03-24 10:23:06.000 083 33463.39 334.94 2332.80 35.40 2011-03-24 10:23:07.000 083 33463.40 334.97 2332.79 35.40 2011-03-24 10:23:08.000 083 33463.50 334.95 2332.74 35.40 2011-03-24 10:23:09.000 083 33463.42 334.91 2332.88 35.40 2011-03-24 10:23:10.000 083 33463.53 334.92 2332.77 35.40 2011-03-24 10:23:11.000 083 33463.46 334.91 2332.77 35.40 2011-03-24 10:23:12.000 083 33463.46 334.93 2332.74 35.40 2011-03-24 10:23:13.000 083 33463.49 334.93 2332.74 35.40 2011-03-24 10:23:14.000 083 33463.43 334.92 2332.78 35.40 2011-03-24 10:23:15.000 083 33463.46 334.91 2332.76 35.40 2011-03-24 10:23:16.000 083 33463.48 334.93 2332.71 35.40 2011-03-24 10:23:17.000 083 33463.55 334.89 2332.78 35.40 2011-03-24 10:23:18.000 083 33463.51 334.93 2332.87 35.40 2011-03-24 10:23:19.000 083 33463.48 334.93 2332.80 35.40 2011-03-24 10:23:20.000 083 33463.52 334.94 2332.80 35.40 2011-03-24 10:23:21.000 083 33463.50 334.87 2332.82 35.40 2011-03-24 10:23:22.000 083 33463.50 334.90 2332.74 35.40 2011-03-24 10:23:23.000 083 33463.47 334.96 2332.88 35.40 2011-03-24 10:23:24.000 083 33463.64 334.92 2332.79 35.39 2011-03-24 10:23:25.000 083 33463.51 334.91 2332.74 35.39 2011-03-24 10:23:26.000 083 33463.55 334.89 2332.75 35.39 2011-03-24 10:23:27.000 083 33463.54 334.91 2332.74 35.40 2011-03-24 10:23:28.000 083 33463.58 334.90 2332.74 35.39 2011-03-24 10:23:29.000 083 33463.46 334.84 2332.70 35.39 2011-03-24 10:23:30.000 083 33463.47 334.96 2332.83 35.39 2011-03-24 10:23:31.000 083 33463.59 334.92 2332.77 35.39 2011-03-24 10:23:32.000 083 33463.60 334.87 2332.75 35.39 2011-03-24 10:23:33.000 083 33463.63 334.91 2332.74 35.40 2011-03-24 10:23:34.000 083 33463.55 334.89 2332.71 35.39 2011-03-24 10:23:35.000 083 33463.64 334.91 2332.80 35.39 2011-03-24 10:23:36.000 083 33463.67 334.90 2332.74 35.39 2011-03-24 10:23:37.000 083 33463.56 334.90 2332.78 35.39 2011-03-24 10:23:38.000 083 33463.63 334.94 2332.76 35.39 2011-03-24 10:23:39.000 083 33463.60 334.95 2332.73 35.39 2011-03-24 10:23:40.000 083 33463.59 334.96 2332.79 35.39 2011-03-24 10:23:41.000 083 33463.61 334.94 2332.76 35.40 2011-03-24 10:23:42.000 083 33463.61 334.97 2332.67 35.39 2011-03-24 10:23:43.000 083 33463.65 334.95 2332.66 35.39 2011-03-24 10:23:44.000 083 33463.65 334.98 2332.71 35.40 2011-03-24 10:23:45.000 083 33463.73 334.95 2332.71 35.39 2011-03-24 10:23:46.000 083 33463.71 334.96 2332.78 35.39 2011-03-24 10:23:47.000 083 33463.79 334.95 2332.70 35.39 2011-03-24 10:23:48.000 083 33463.77 334.93 2332.77 35.39 2011-03-24 10:23:49.000 083 33463.81 334.96 2332.69 35.39 2011-03-24 10:23:50.000 083 33463.84 334.93 2332.66 35.39 2011-03-24 10:23:51.000 083 33463.74 334.95 2332.61 35.39 2011-03-24 10:23:52.000 083 33463.76 334.92 2332.65 35.39 2011-03-24 10:23:53.000 083 33463.84 334.90 2332.59 35.39 2011-03-24 10:23:54.000 083 33463.82 334.92 2332.64 35.39 2011-03-24 10:23:55.000 083 33463.89 334.91 2332.64 35.39 2011-03-24 10:23:56.000 083 33463.87 334.90 2332.61 35.39 2011-03-24 10:23:57.000 083 33463.87 334.90 2332.65 35.39 2011-03-24 10:23:58.000 083 33463.81 334.88 2332.66 35.39 2011-03-24 10:23:59.000 083 33463.97 334.87 2332.73 35.39 2011-03-24 10:24:00.000 083 33463.85 334.91 2332.60 35.39 2011-03-24 10:24:01.000 083 33463.96 334.88 2332.54 35.39 2011-03-24 10:24:02.000 083 33463.97 334.86 2332.59 35.39 2011-03-24 10:24:03.000 083 33463.89 334.89 2332.57 35.39 2011-03-24 10:24:04.000 083 33464.07 334.94 2332.52 35.39 2011-03-24 10:24:05.000 083 33463.84 334.89 2332.56 35.39 2011-03-24 10:24:06.000 083 33464.05 334.91 2332.57 35.39 2011-03-24 10:24:07.000 083 33463.96 334.92 2332.58 35.39 2011-03-24 10:24:08.000 083 33463.92 334.93 2332.60 35.39 2011-03-24 10:24:09.000 083 33463.96 334.89 2332.58 35.39 2011-03-24 10:24:10.000 083 33464.10 334.88 2332.47 35.39 2011-03-24 10:24:11.000 083 33464.02 334.94 2332.51 35.39 2011-03-24 10:24:12.000 083 33463.95 334.93 2332.46 35.39 2011-03-24 10:24:13.000 083 33463.97 334.93 2332.45 35.39 2011-03-24 10:24:14.000 083 33463.93 334.94 2332.51 35.39 2011-03-24 10:24:15.000 083 33464.11 334.98 2332.46 35.39 2011-03-24 10:24:16.000 083 33463.96 334.94 2332.51 35.39 2011-03-24 10:24:17.000 083 33464.02 334.97 2332.46 35.39 2011-03-24 10:24:18.000 083 33464.16 335.00 2332.53 35.39 2011-03-24 10:24:19.000 083 33464.09 334.99 2332.47 35.39 2011-03-24 10:24:20.000 083 33464.05 334.89 2332.47 35.39 2011-03-24 10:24:21.000 083 33463.97 334.97 2332.48 35.39 2011-03-24 10:24:22.000 083 33464.17 334.96 2332.47 35.39 2011-03-24 10:24:23.000 083 33464.04 334.94 2332.47 35.39 2011-03-24 10:24:24.000 083 33464.17 334.96 2332.42 35.39 2011-03-24 10:24:25.000 083 33464.17 334.93 2332.44 35.39 2011-03-24 10:24:26.000 083 33464.10 334.98 2332.36 35.39 2011-03-24 10:24:27.000 083 33464.14 335.00 2332.48 35.39 2011-03-24 10:24:28.000 083 33464.08 334.95 2332.48 35.39 2011-03-24 10:24:29.000 083 33464.04 335.00 2332.43 35.39 2011-03-24 10:24:30.000 083 33464.05 335.01 2332.41 35.39 2011-03-24 10:24:31.000 083 33464.10 335.02 2332.43 35.39 2011-03-24 10:24:32.000 083 33464.10 335.01 2332.43 35.39 2011-03-24 10:24:33.000 083 33464.16 335.04 2332.32 35.39 2011-03-24 10:24:34.000 083 33464.14 335.08 2332.40 35.39 2011-03-24 10:24:35.000 083 33464.23 335.04 2332.42 35.39 2011-03-24 10:24:36.000 083 33464.22 334.99 2332.34 35.39 2011-03-24 10:24:37.000 083 33464.10 335.00 2332.37 35.39 2011-03-24 10:24:38.000 083 33464.20 335.03 2332.39 35.39 2011-03-24 10:24:39.000 083 33464.22 335.05 2332.39 35.39 2011-03-24 10:24:40.000 083 33464.22 335.00 2332.42 35.39 2011-03-24 10:24:41.000 083 33464.23 335.00 2332.34 35.39 2011-03-24 10:24:42.000 083 33464.21 335.03 2332.34 35.39 2011-03-24 10:24:43.000 083 33464.26 335.06 2332.32 35.39 2011-03-24 10:24:44.000 083 33464.27 335.08 2332.28 35.39 2011-03-24 10:24:45.000 083 33464.20 335.05 2332.30 35.39 2011-03-24 10:24:46.000 083 33464.29 335.03 2332.31 35.39 2011-03-24 10:24:47.000 083 33464.12 335.06 2332.39 35.39 2011-03-24 10:24:48.000 083 33464.27 335.04 2332.35 35.39 2011-03-24 10:24:49.000 083 33464.24 335.10 2332.27 35.39 2011-03-24 10:24:50.000 083 33464.31 335.09 2332.32 35.39 2011-03-24 10:24:51.000 083 33464.23 335.02 2332.30 35.39 2011-03-24 10:24:52.000 083 33464.33 335.07 2332.29 35.39 2011-03-24 10:24:53.000 083 33464.26 335.10 2332.32 35.39 2011-03-24 10:24:54.000 083 33464.21 335.11 2332.26 35.39 2011-03-24 10:24:55.000 083 33464.28 335.09 2332.21 35.39 2011-03-24 10:24:56.000 083 33464.32 335.10 2332.31 35.39 2011-03-24 10:24:57.000 083 33464.32 335.08 2332.20 35.39 2011-03-24 10:24:58.000 083 33464.16 335.10 2332.31 35.39 2011-03-24 10:24:59.000 083 33464.40 335.06 2332.22 35.39 2011-03-24 10:25:00.000 083 33464.39 335.10 2332.15 35.39 2011-03-24 10:25:01.000 083 33464.42 335.10 2332.20 35.39 2011-03-24 10:25:02.000 083 33464.37 335.06 2332.18 35.39 2011-03-24 10:25:03.000 083 33464.43 335.10 2332.18 35.39 2011-03-24 10:25:04.000 083 33464.39 335.09 2332.19 35.39 2011-03-24 10:25:05.000 083 33464.35 335.08 2332.24 35.39 2011-03-24 10:25:06.000 083 33464.53 335.06 2332.19 35.39 2011-03-24 10:25:07.000 083 33464.44 335.05 2332.27 35.39 2011-03-24 10:25:08.000 083 33464.42 335.05 2332.10 35.39 2011-03-24 10:25:09.000 083 33464.49 335.10 2332.20 35.39 2011-03-24 10:25:10.000 083 33464.57 335.09 2332.20 35.39 2011-03-24 10:25:11.000 083 33464.70 335.05 2332.18 35.39 2011-03-24 10:25:12.000 083 33464.55 335.06 2332.14 35.39 2011-03-24 10:25:13.000 083 33464.54 335.09 2332.09 35.39 2011-03-24 10:25:14.000 083 33464.61 335.10 2332.14 35.39 2011-03-24 10:25:15.000 083 33464.59 335.11 2332.11 35.39 2011-03-24 10:25:16.000 083 33464.58 335.12 2332.15 35.39 2011-03-24 10:25:17.000 083 33464.52 335.15 2332.16 35.39 2011-03-24 10:25:18.000 083 33464.55 335.11 2332.18 35.39 2011-03-24 10:25:19.000 083 33464.48 335.11 2332.14 35.39 2011-03-24 10:25:20.000 083 33464.64 335.13 2332.10 35.39 2011-03-24 10:25:21.000 083 33464.55 335.13 2332.10 35.39 2011-03-24 10:25:22.000 083 33464.43 335.17 2332.08 35.39 2011-03-24 10:25:23.000 083 33464.57 335.17 2332.09 35.39 2011-03-24 10:25:24.000 083 33464.51 335.18 2332.10 35.39 2011-03-24 10:25:25.000 083 33464.54 335.18 2332.08 35.39 2011-03-24 10:25:26.000 083 33464.58 335.14 2332.20 35.39 2011-03-24 10:25:27.000 083 33464.59 335.18 2332.06 35.39 2011-03-24 10:25:28.000 083 33464.60 335.19 2332.12 35.39 2011-03-24 10:25:29.000 083 33464.54 335.20 2332.07 35.39 2011-03-24 10:25:30.000 083 33464.65 335.14 2332.07 35.39 2011-03-24 10:25:31.000 083 33464.57 335.14 2332.12 35.39 2011-03-24 10:25:32.000 083 33464.59 335.15 2332.01 35.39 2011-03-24 10:25:33.000 083 33464.50 335.19 2332.13 35.39 2011-03-24 10:25:34.000 083 33464.51 335.17 2332.13 35.39 2011-03-24 10:25:35.000 083 33464.49 335.21 2332.02 35.39 2011-03-24 10:25:36.000 083 33464.49 335.16 2332.20 35.39 2011-03-24 10:25:37.000 083 33464.55 335.18 2332.11 35.39 2011-03-24 10:25:38.000 083 33464.51 335.23 2332.03 35.39 2011-03-24 10:25:39.000 083 33464.50 335.20 2332.01 35.39 2011-03-24 10:25:40.000 083 33464.51 335.23 2332.11 35.39 2011-03-24 10:25:41.000 083 33464.52 335.26 2332.05 35.39 2011-03-24 10:25:42.000 083 33464.58 335.27 2332.06 35.39 2011-03-24 10:25:43.000 083 33464.51 335.28 2332.08 35.39 2011-03-24 10:25:44.000 083 33464.49 335.27 2332.07 35.39 2011-03-24 10:25:45.000 083 33464.44 335.26 2332.09 35.39 2011-03-24 10:25:46.000 083 33464.52 335.28 2332.07 35.39 2011-03-24 10:25:47.000 083 33464.51 335.24 2332.12 35.39 2011-03-24 10:25:48.000 083 33464.57 335.28 2332.09 35.39 2011-03-24 10:25:49.000 083 33464.54 335.28 2332.05 35.39 2011-03-24 10:25:50.000 083 33464.61 335.31 2332.04 35.39 2011-03-24 10:25:51.000 083 33464.47 335.34 2332.02 35.39 2011-03-24 10:25:52.000 083 33464.51 335.35 2332.07 35.39 2011-03-24 10:25:53.000 083 33464.45 335.35 2332.09 35.39 2011-03-24 10:25:54.000 083 33464.56 335.33 2331.97 35.39 2011-03-24 10:25:55.000 083 33464.50 335.32 2332.10 35.39 2011-03-24 10:25:56.000 083 33464.55 335.37 2332.07 35.39 2011-03-24 10:25:57.000 083 33464.48 335.35 2331.99 35.39 2011-03-24 10:25:58.000 083 33464.55 335.32 2332.07 35.39 2011-03-24 10:25:59.000 083 33464.48 335.37 2332.09 35.39 2011-03-24 10:26:00.000 083 33464.37 335.39 2332.02 35.39 2011-03-24 10:26:01.000 083 33464.43 335.36 2332.07 35.39 2011-03-24 10:26:02.000 083 33464.40 335.41 2332.11 35.39 2011-03-24 10:26:03.000 083 33464.45 335.40 2332.17 35.39 2011-03-24 10:26:04.000 083 33464.42 335.35 2332.17 35.39 2011-03-24 10:26:05.000 083 33464.47 335.40 2332.14 35.39 2011-03-24 10:26:06.000 083 33464.33 335.41 2332.15 35.39 2011-03-24 10:26:07.000 083 33464.42 335.38 2332.15 35.39 2011-03-24 10:26:08.000 083 33464.52 335.45 2332.17 35.39 2011-03-24 10:26:09.000 083 33464.42 335.45 2332.12 35.39 2011-03-24 10:26:10.000 083 33464.42 335.46 2332.21 35.39 2011-03-24 10:26:11.000 083 33464.35 335.45 2332.12 35.39 2011-03-24 10:26:12.000 083 33464.38 335.45 2332.16 35.39 2011-03-24 10:26:13.000 083 33464.37 335.43 2332.11 35.39 2011-03-24 10:26:14.000 083 33464.39 335.46 2332.21 35.39 2011-03-24 10:26:15.000 083 33464.38 335.51 2332.15 35.39 2011-03-24 10:26:16.000 083 33464.22 335.50 2332.17 35.39 2011-03-24 10:26:17.000 083 33464.28 335.46 2332.21 35.39 2011-03-24 10:26:18.000 083 33464.29 335.51 2332.17 35.39 2011-03-24 10:26:19.000 083 33464.34 335.53 2332.23 35.39 2011-03-24 10:26:20.000 083 33464.45 335.59 2332.12 35.39 2011-03-24 10:26:21.000 083 33464.43 335.57 2332.22 35.39 2011-03-24 10:26:22.000 083 33464.40 335.57 2332.11 35.39 2011-03-24 10:26:23.000 083 33464.30 335.51 2332.15 35.39 2011-03-24 10:26:24.000 083 33464.35 335.57 2332.08 35.39 2011-03-24 10:26:25.000 083 33464.38 335.53 2332.05 35.39 2011-03-24 10:26:26.000 083 33464.46 335.56 2332.21 35.39 2011-03-24 10:26:27.000 083 33464.39 335.54 2332.24 35.39 2011-03-24 10:26:28.000 083 33464.42 335.51 2332.18 35.39 2011-03-24 10:26:29.000 083 33464.48 335.48 2332.13 35.39 2011-03-24 10:26:30.000 083 33464.49 335.54 2332.23 35.39 2011-03-24 10:26:31.000 083 33464.52 335.53 2332.09 35.39 2011-03-24 10:26:32.000 083 33464.40 335.53 2332.23 35.39 2011-03-24 10:26:33.000 083 33464.50 335.48 2332.14 35.39 2011-03-24 10:26:34.000 083 33464.38 335.47 2332.17 35.39 2011-03-24 10:26:35.000 083 33464.42 335.47 2332.20 35.39 2011-03-24 10:26:36.000 083 33464.55 335.52 2332.21 35.39 2011-03-24 10:26:37.000 083 33464.40 335.49 2332.25 35.39 2011-03-24 10:26:38.000 083 33464.40 335.46 2332.21 35.39 2011-03-24 10:26:39.000 083 33464.40 335.52 2332.18 35.39 2011-03-24 10:26:40.000 083 33464.49 335.45 2332.15 35.39 2011-03-24 10:26:41.000 083 33464.42 335.48 2332.11 35.39 2011-03-24 10:26:42.000 083 33464.60 335.49 2332.21 35.39 2011-03-24 10:26:43.000 083 33464.43 335.48 2332.25 35.39 2011-03-24 10:26:44.000 083 33464.44 335.47 2332.17 35.39 2011-03-24 10:26:45.000 083 33464.52 335.51 2332.09 35.39 2011-03-24 10:26:46.000 083 33464.49 335.46 2332.18 35.39 2011-03-24 10:26:47.000 083 33464.43 335.48 2332.09 35.39 2011-03-24 10:26:48.000 083 33464.58 335.49 2332.19 35.39 2011-03-24 10:26:49.000 083 33464.47 335.51 2332.18 35.39 2011-03-24 10:26:50.000 083 33464.51 335.51 2332.21 35.39 2011-03-24 10:26:51.000 083 33464.50 335.56 2332.14 35.39 2011-03-24 10:26:52.000 083 33464.59 335.53 2332.12 35.39 2011-03-24 10:26:53.000 083 33464.59 335.54 2332.18 35.39 2011-03-24 10:26:54.000 083 33464.65 335.56 2332.15 35.39 2011-03-24 10:26:55.000 083 33464.59 335.54 2332.08 35.39 2011-03-24 10:26:56.000 083 33464.59 335.51 2332.05 35.39 2011-03-24 10:26:57.000 083 33464.59 335.53 2332.12 35.39 2011-03-24 10:26:58.000 083 33464.61 335.55 2332.05 35.39 2011-03-24 10:26:59.000 083 33464.68 335.55 2332.05 35.39 2011-03-24 10:27:00.000 083 33464.62 335.58 2332.15 35.39 2011-03-24 10:27:01.000 083 33464.68 335.53 2332.09 35.39 2011-03-24 10:27:02.000 083 33464.60 335.57 2332.12 35.39 2011-03-24 10:27:03.000 083 33464.64 335.58 2332.08 35.39 2011-03-24 10:27:04.000 083 33464.58 335.58 2332.23 35.39 2011-03-24 10:27:05.000 083 33464.75 335.54 2332.05 35.39 2011-03-24 10:27:06.000 083 33464.83 335.52 2332.01 35.39 2011-03-24 10:27:07.000 083 33464.74 335.52 2332.03 35.39 2011-03-24 10:27:08.000 083 33464.76 335.59 2332.06 35.39 2011-03-24 10:27:09.000 083 33464.80 335.55 2332.12 35.39 2011-03-24 10:27:10.000 083 33464.68 335.57 2332.04 35.39 2011-03-24 10:27:11.000 083 33464.92 335.56 2332.04 35.39 2011-03-24 10:27:12.000 083 33464.74 335.55 2331.98 35.39 2011-03-24 10:27:13.000 083 33464.73 335.52 2332.00 35.39 2011-03-24 10:27:14.000 083 33464.77 335.56 2332.01 35.39 2011-03-24 10:27:15.000 083 33464.77 335.58 2331.93 35.39 2011-03-24 10:27:16.000 083 33464.77 335.60 2332.07 35.39 2011-03-24 10:27:17.000 083 33464.77 335.60 2331.98 35.39 2011-03-24 10:27:18.000 083 33464.85 335.61 2331.94 35.39 2011-03-24 10:27:19.000 083 33464.77 335.61 2331.95 35.39 2011-03-24 10:27:20.000 083 33464.79 335.65 2331.93 35.39 2011-03-24 10:27:21.000 083 33464.74 335.65 2332.02 35.39 2011-03-24 10:27:22.000 083 33464.88 335.63 2331.93 35.39 2011-03-24 10:27:23.000 083 33464.83 335.65 2331.95 35.39 2011-03-24 10:27:24.000 083 33464.76 335.63 2331.88 35.39 2011-03-24 10:27:25.000 083 33464.76 335.62 2331.90 35.39 2011-03-24 10:27:26.000 083 33464.82 335.61 2331.96 35.39 2011-03-24 10:27:27.000 083 33464.88 335.65 2331.92 35.39 2011-03-24 10:27:28.000 083 33464.82 335.62 2331.89 35.39 2011-03-24 10:27:29.000 083 33464.84 335.64 2331.90 35.39 2011-03-24 10:27:30.000 083 33464.82 335.65 2331.90 35.39 2011-03-24 10:27:31.000 083 33464.78 335.67 2331.90 35.39 2011-03-24 10:27:32.000 083 33464.77 335.69 2331.96 35.39 2011-03-24 10:27:33.000 083 33464.80 335.62 2331.89 35.39 2011-03-24 10:27:34.000 083 33464.78 335.69 2331.95 35.39 2011-03-24 10:27:35.000 083 33464.71 335.67 2331.83 35.39 2011-03-24 10:27:36.000 083 33464.80 335.69 2331.89 35.39 2011-03-24 10:27:37.000 083 33464.73 335.69 2331.83 35.39 2011-03-24 10:27:38.000 083 33464.77 335.71 2331.89 35.39 2011-03-24 10:27:39.000 083 33464.76 335.70 2331.86 35.39 2011-03-24 10:27:40.000 083 33464.76 335.68 2331.95 35.39 2011-03-24 10:27:41.000 083 33464.73 335.73 2331.85 35.39 2011-03-24 10:27:42.000 083 33464.90 335.74 2331.87 35.39 2011-03-24 10:27:43.000 083 33464.73 335.75 2331.93 35.39 2011-03-24 10:27:44.000 083 33464.83 335.77 2331.95 35.39 2011-03-24 10:27:45.000 083 33464.78 335.78 2331.88 35.39 2011-03-24 10:27:46.000 083 33464.77 335.81 2331.83 35.39 2011-03-24 10:27:47.000 083 33464.83 335.74 2331.97 35.39 2011-03-24 10:27:48.000 083 33464.85 335.76 2331.81 35.39 2011-03-24 10:27:49.000 083 33464.87 335.78 2331.80 35.39 2011-03-24 10:27:50.000 083 33464.84 335.75 2331.93 35.39 2011-03-24 10:27:51.000 083 33464.97 335.74 2331.93 35.39 2011-03-24 10:27:52.000 083 33464.88 335.70 2331.92 35.39 2011-03-24 10:27:53.000 083 33464.79 335.71 2331.91 35.39 2011-03-24 10:27:54.000 083 33464.77 335.76 2331.85 35.39 2011-03-24 10:27:55.000 083 33464.76 335.75 2331.86 35.39 2011-03-24 10:27:56.000 083 33464.74 335.79 2331.85 35.39 2011-03-24 10:27:57.000 083 33464.67 335.75 2331.80 35.39 2011-03-24 10:27:58.000 083 33464.67 335.78 2331.87 35.39 2011-03-24 10:27:59.000 083 33464.63 335.80 2331.88 35.39 2011-03-24 10:28:00.000 083 33464.60 335.77 2331.89 35.39 2011-03-24 10:28:01.000 083 33464.57 335.80 2331.84 35.39 2011-03-24 10:28:02.000 083 33464.64 335.82 2331.93 35.39 2011-03-24 10:28:03.000 083 33464.57 335.82 2331.85 35.39 2011-03-24 10:28:04.000 083 33464.58 335.83 2331.93 35.39 2011-03-24 10:28:05.000 083 33464.52 335.83 2331.94 35.39 2011-03-24 10:28:06.000 083 33464.52 335.83 2331.87 35.39 2011-03-24 10:28:07.000 083 33464.50 335.86 2331.77 35.39 2011-03-24 10:28:08.000 083 33464.54 335.81 2331.85 35.39 2011-03-24 10:28:09.000 083 33464.49 335.86 2331.84 35.39 2011-03-24 10:28:10.000 083 33464.44 335.89 2331.87 35.39 2011-03-24 10:28:11.000 083 33464.64 335.91 2331.94 35.39 2011-03-24 10:28:12.000 083 33464.49 335.86 2331.89 35.39 2011-03-24 10:28:13.000 083 33464.45 335.86 2331.97 35.39 2011-03-24 10:28:14.000 083 33464.47 335.87 2331.93 35.39 2011-03-24 10:28:15.000 083 33464.39 335.93 2332.03 35.39 2011-03-24 10:28:16.000 083 33464.50 335.86 2332.00 35.39 2011-03-24 10:28:17.000 083 33464.44 335.89 2332.04 35.39 2011-03-24 10:28:18.000 083 33464.36 335.91 2331.99 35.39 2011-03-24 10:28:19.000 083 33464.41 335.91 2332.01 35.39 2011-03-24 10:28:20.000 083 33464.33 335.96 2331.97 35.39 2011-03-24 10:28:21.000 083 33464.20 335.96 2332.05 35.39 2011-03-24 10:28:22.000 083 33464.26 335.93 2332.03 35.39 2011-03-24 10:28:23.000 083 33464.19 335.95 2332.11 35.39 2011-03-24 10:28:24.000 083 33464.21 336.00 2332.05 35.39 2011-03-24 10:28:25.000 083 33464.10 336.02 2332.01 35.39 2011-03-24 10:28:26.000 083 33464.15 336.08 2331.99 35.39 2011-03-24 10:28:27.000 083 33464.11 336.08 2332.09 35.39 2011-03-24 10:28:28.000 083 33464.15 336.05 2332.07 35.39 2011-03-24 10:28:29.000 083 33464.02 336.12 2332.14 35.39 2011-03-24 10:28:30.000 083 33464.10 336.10 2332.05 35.39 2011-03-24 10:28:31.000 083 33463.97 336.11 2332.11 35.39 2011-03-24 10:28:32.000 083 33464.03 336.16 2332.18 35.39 2011-03-24 10:28:33.000 083 33464.07 336.14 2332.08 35.39 2011-03-24 10:28:34.000 083 33464.05 336.19 2332.14 35.38 2011-03-24 10:28:35.000 083 33464.00 336.19 2332.25 35.39 2011-03-24 10:28:36.000 083 33464.04 336.21 2332.20 35.39 2011-03-24 10:28:37.000 083 33464.08 336.22 2332.18 35.39 2011-03-24 10:28:38.000 083 33464.11 336.20 2332.15 35.39 2011-03-24 10:28:39.000 083 33464.02 336.21 2332.23 35.39 2011-03-24 10:28:40.000 083 33464.08 336.19 2332.16 35.38 2011-03-24 10:28:41.000 083 33464.02 336.19 2332.27 35.39 2011-03-24 10:28:42.000 083 33464.08 336.18 2332.33 35.39 2011-03-24 10:28:43.000 083 33464.00 336.16 2332.24 35.39 2011-03-24 10:28:44.000 083 33464.13 336.18 2332.30 35.39 2011-03-24 10:28:45.000 083 33464.11 336.18 2332.20 35.39 2011-03-24 10:28:46.000 083 33464.08 336.18 2332.33 35.39 2011-03-24 10:28:47.000 083 33464.20 336.19 2332.26 35.39 2011-03-24 10:28:48.000 083 33464.24 336.19 2332.29 35.39 2011-03-24 10:28:49.000 083 33464.25 336.19 2332.24 35.39 2011-03-24 10:28:50.000 083 33464.18 336.17 2332.34 35.39 2011-03-24 10:28:51.000 083 33464.17 336.15 2332.33 35.38 2011-03-24 10:28:52.000 083 33464.24 336.13 2332.20 35.39 2011-03-24 10:28:53.000 083 33464.21 336.09 2332.26 35.38 2011-03-24 10:28:54.000 083 33464.24 336.07 2332.27 35.39 2011-03-24 10:28:55.000 083 33464.28 336.07 2332.26 35.39 2011-03-24 10:28:56.000 083 33464.27 336.12 2332.22 35.39 2011-03-24 10:28:57.000 083 33464.11 336.12 2332.26 35.39 2011-03-24 10:28:58.000 083 33464.15 336.16 2332.22 35.39 2011-03-24 10:28:59.000 083 33464.12 336.13 2332.19 35.39 2011-03-24 10:29:00.000 083 33464.12 336.12 2332.24 35.39 2011-03-24 10:29:01.000 083 33464.13 336.14 2332.27 35.39 2011-03-24 10:29:02.000 083 33464.11 336.14 2332.26 35.39 2011-03-24 10:29:03.000 083 33464.09 336.20 2332.18 35.39 2011-03-24 10:29:04.000 083 33464.08 336.18 2332.28 35.39 2011-03-24 10:29:05.000 083 33463.96 336.18 2332.23 35.39 2011-03-24 10:29:06.000 083 33464.10 336.20 2332.23 35.38 2011-03-24 10:29:07.000 083 33464.07 336.19 2332.24 35.38 2011-03-24 10:29:08.000 083 33464.02 336.26 2332.17 35.39 2011-03-24 10:29:09.000 083 33463.99 336.25 2332.23 35.38 2011-03-24 10:29:10.000 083 33463.96 336.28 2332.20 35.38 2011-03-24 10:29:11.000 083 33464.08 336.27 2332.19 35.38 2011-03-24 10:29:12.000 083 33463.93 336.34 2332.28 35.39 2011-03-24 10:29:13.000 083 33463.99 336.32 2332.12 35.39 2011-03-24 10:29:14.000 083 33464.02 336.36 2332.16 35.38 2011-03-24 10:29:15.000 083 33464.00 336.34 2332.28 35.39 2011-03-24 10:29:16.000 083 33463.98 336.36 2332.17 35.39 2011-03-24 10:29:17.000 083 33464.00 336.35 2332.33 35.39 2011-03-24 10:29:18.000 083 33464.04 336.36 2332.23 35.38 2011-03-24 10:29:19.000 083 33464.02 336.35 2332.27 35.38 2011-03-24 10:29:20.000 083 33464.03 336.37 2332.26 35.39 2011-03-24 10:29:21.000 083 33464.11 336.36 2332.24 35.38 2011-03-24 10:29:22.000 083 33464.17 336.34 2332.30 35.38 2011-03-24 10:29:23.000 083 33464.10 336.33 2332.26 35.38 2011-03-24 10:29:24.000 083 33464.12 336.33 2332.28 35.38 2011-03-24 10:29:25.000 083 33464.16 336.33 2332.20 35.38 2011-03-24 10:29:26.000 083 33464.15 336.33 2332.27 35.38 2011-03-24 10:29:27.000 083 33464.12 336.34 2332.30 35.38 2011-03-24 10:29:28.000 083 33464.18 336.33 2332.22 35.38 2011-03-24 10:29:29.000 083 33464.08 336.31 2332.22 35.38 2011-03-24 10:29:30.000 083 33464.24 336.31 2332.36 35.38 2011-03-24 10:29:31.000 083 33464.08 336.30 2332.27 35.38 2011-03-24 10:29:32.000 083 33464.14 336.30 2332.23 35.38 2011-03-24 10:29:33.000 083 33464.10 336.34 2332.27 35.38 2011-03-24 10:29:34.000 083 33464.04 336.29 2332.24 35.39 2011-03-24 10:29:35.000 083 33464.09 336.34 2332.28 35.39 2011-03-24 10:29:36.000 083 33464.13 336.30 2332.23 35.39 2011-03-24 10:29:37.000 083 33464.08 336.28 2332.21 35.39 2011-03-24 10:29:38.000 083 33464.10 336.32 2332.18 35.38 2011-03-24 10:29:39.000 083 33464.07 336.35 2332.21 35.38 2011-03-24 10:29:40.000 083 33464.09 336.33 2332.18 35.38 2011-03-24 10:29:41.000 083 33463.98 336.33 2332.23 35.38 2011-03-24 10:29:42.000 083 33464.04 336.35 2332.20 35.38 2011-03-24 10:29:43.000 083 33464.06 336.32 2332.17 35.38 2011-03-24 10:29:44.000 083 33463.97 336.37 2332.22 35.38 2011-03-24 10:29:45.000 083 33463.92 336.38 2332.24 35.38 2011-03-24 10:29:46.000 083 33463.96 336.46 2332.28 35.38 2011-03-24 10:29:47.000 083 33463.97 336.44 2332.22 35.38 2011-03-24 10:29:48.000 083 33463.82 336.46 2332.32 35.38 2011-03-24 10:29:49.000 083 33463.89 336.47 2332.28 35.38 2011-03-24 10:29:50.000 083 33463.84 336.50 2332.22 35.38 2011-03-24 10:29:51.000 083 33463.83 336.50 2332.24 35.38 2011-03-24 10:29:52.000 083 33463.80 336.49 2332.25 35.38 2011-03-24 10:29:53.000 083 33463.86 336.56 2332.23 35.38 2011-03-24 10:29:54.000 083 33463.74 336.53 2332.30 35.38 2011-03-24 10:29:55.000 083 33463.74 336.53 2332.24 35.38 2011-03-24 10:29:56.000 083 33463.87 336.60 2332.31 35.38 2011-03-24 10:29:57.000 083 33463.81 336.58 2332.36 35.38 2011-03-24 10:29:58.000 083 33463.80 336.62 2332.22 35.38 2011-03-24 10:29:59.000 083 33463.89 336.58 2332.32 35.38 2011-03-24 10:30:00.000 083 33463.76 336.58 2332.30 35.38 2011-03-24 10:30:01.000 083 33463.70 336.60 2332.32 35.38 2011-03-24 10:30:02.000 083 33463.80 336.64 2332.32 35.38 2011-03-24 10:30:03.000 083 33463.82 336.63 2332.33 35.38 2011-03-24 10:30:04.000 083 33463.75 336.61 2332.33 35.38 2011-03-24 10:30:05.000 083 33463.90 336.63 2332.35 35.38 2011-03-24 10:30:06.000 083 33463.71 336.64 2332.26 35.38 2011-03-24 10:30:07.000 083 33463.69 336.66 2332.24 35.38 2011-03-24 10:30:08.000 083 33463.72 336.64 2332.44 35.38 2011-03-24 10:30:09.000 083 33463.64 336.69 2332.36 35.38 2011-03-24 10:30:10.000 083 33463.64 336.68 2332.42 35.38 2011-03-24 10:30:11.000 083 33463.71 336.66 2332.41 35.38 2011-03-24 10:30:12.000 083 33463.66 336.70 2332.45 35.38 2011-03-24 10:30:13.000 083 33463.71 336.70 2332.45 35.38 2011-03-24 10:30:14.000 083 33463.72 336.73 2332.43 35.38 2011-03-24 10:30:15.000 083 33463.59 336.71 2332.35 35.38 2011-03-24 10:30:16.000 083 33463.62 336.71 2332.34 35.38 2011-03-24 10:30:17.000 083 33463.73 336.71 2332.42 35.38 2011-03-24 10:30:18.000 083 33463.71 336.67 2332.42 35.38 2011-03-24 10:30:19.000 083 33463.68 336.64 2332.42 35.38 2011-03-24 10:30:20.000 083 33463.72 336.66 2332.46 35.38 2011-03-24 10:30:21.000 083 33463.72 336.68 2332.46 35.38 2011-03-24 10:30:22.000 083 33463.75 336.62 2332.36 35.38 2011-03-24 10:30:23.000 083 33463.66 336.64 2332.48 35.38 2011-03-24 10:30:24.000 083 33463.71 336.67 2332.46 35.38 2011-03-24 10:30:25.000 083 33463.67 336.66 2332.49 35.38 2011-03-24 10:30:26.000 083 33463.67 336.67 2332.43 35.38 2011-03-24 10:30:27.000 083 33463.65 336.63 2332.46 35.38 2011-03-24 10:30:28.000 083 33463.67 336.62 2332.46 35.38 2011-03-24 10:30:29.000 083 33463.69 336.64 2332.41 35.38 2011-03-24 10:30:30.000 083 33463.62 336.67 2332.49 35.38 2011-03-24 10:30:31.000 083 33463.65 336.67 2332.53 35.38 2011-03-24 10:30:32.000 083 33463.61 336.70 2332.47 35.38 2011-03-24 10:30:33.000 083 33463.49 336.71 2332.52 35.38 2011-03-24 10:30:34.000 083 33463.44 336.73 2332.42 35.38 2011-03-24 10:30:35.000 083 33463.56 336.75 2332.50 35.38 2011-03-24 10:30:36.000 083 33463.32 336.76 2332.45 35.38 2011-03-24 10:30:37.000 083 33463.41 336.75 2332.45 35.38 2011-03-24 10:30:38.000 083 33463.52 336.78 2332.54 35.38 2011-03-24 10:30:39.000 083 33463.49 336.81 2332.47 35.38 2011-03-24 10:30:40.000 083 33463.46 336.82 2332.53 35.38 2011-03-24 10:30:41.000 083 33463.56 336.89 2332.46 35.38 2011-03-24 10:30:42.000 083 33463.56 336.86 2332.54 35.38 2011-03-24 10:30:43.000 083 33463.56 336.84 2332.49 35.38 2011-03-24 10:30:44.000 083 33463.61 336.87 2332.53 35.38 2011-03-24 10:30:45.000 083 33463.54 336.83 2332.50 35.38 2011-03-24 10:30:46.000 083 33463.60 336.87 2332.51 35.38 2011-03-24 10:30:47.000 083 33463.62 336.83 2332.62 35.38 2011-03-24 10:30:48.000 083 33463.62 336.86 2332.55 35.38 2011-03-24 10:30:49.000 083 33463.59 336.80 2332.54 35.38 2011-03-24 10:30:50.000 083 33463.68 336.75 2332.55 35.38 2011-03-24 10:30:51.000 083 33463.56 336.84 2332.50 35.38 2011-03-24 10:30:52.000 083 33463.52 336.81 2332.55 35.38 2011-03-24 10:30:53.000 083 33463.61 336.82 2332.49 35.38 2011-03-24 10:30:54.000 083 33463.58 336.80 2332.48 35.38 2011-03-24 10:30:55.000 083 33463.59 336.79 2332.43 35.38 2011-03-24 10:30:56.000 083 33463.64 336.84 2332.52 35.38 2011-03-24 10:30:57.000 083 33463.59 336.84 2332.47 35.38 2011-03-24 10:30:58.000 083 33463.61 336.86 2332.44 35.38 2011-03-24 10:30:59.000 083 33463.49 336.88 2332.53 35.38 2011-03-24 10:31:00.000 083 33463.56 336.88 2332.51 35.38 2011-03-24 10:31:01.000 083 33463.59 336.90 2332.49 35.38 2011-03-24 10:31:02.000 083 33463.68 336.91 2332.48 35.38 2011-03-24 10:31:03.000 083 33463.69 336.88 2332.49 35.38 2011-03-24 10:31:04.000 083 33463.69 336.92 2332.50 35.38 2011-03-24 10:31:05.000 083 33463.73 336.89 2332.58 35.38 2011-03-24 10:31:06.000 083 33463.66 336.87 2332.42 35.38 2011-03-24 10:31:07.000 083 33463.70 336.89 2332.45 35.38 2011-03-24 10:31:08.000 083 33463.69 336.87 2332.49 35.38 2011-03-24 10:31:09.000 083 33463.71 336.82 2332.49 35.38 2011-03-24 10:31:10.000 083 33463.78 336.82 2332.49 35.38 2011-03-24 10:31:11.000 083 33463.74 336.89 2332.42 35.38 2011-03-24 10:31:12.000 083 33463.74 336.83 2332.54 35.38 2011-03-24 10:31:13.000 083 33463.71 336.82 2332.47 35.38 2011-03-24 10:31:14.000 083 33463.83 336.86 2332.47 35.38 2011-03-24 10:31:15.000 083 33463.79 336.84 2332.43 35.38 2011-03-24 10:31:16.000 083 33463.83 336.88 2332.41 35.38 2011-03-24 10:31:17.000 083 33463.80 336.87 2332.51 35.38 2011-03-24 10:31:18.000 083 33463.82 336.91 2332.43 35.38 2011-03-24 10:31:19.000 083 33463.77 336.93 2332.45 35.38 2011-03-24 10:31:20.000 083 33463.71 336.87 2332.46 35.38 2011-03-24 10:31:21.000 083 33463.83 336.88 2332.43 35.38 2011-03-24 10:31:22.000 083 33463.82 336.90 2332.43 35.38 2011-03-24 10:31:23.000 083 33463.87 336.92 2332.42 35.38 2011-03-24 10:31:24.000 083 33463.97 336.93 2332.37 35.38 2011-03-24 10:31:25.000 083 33463.86 336.92 2332.42 35.38 2011-03-24 10:31:26.000 083 33464.00 336.91 2332.32 35.38 2011-03-24 10:31:27.000 083 33463.98 336.87 2332.43 35.38 2011-03-24 10:31:28.000 083 33463.97 336.86 2332.43 35.38 2011-03-24 10:31:29.000 083 33463.95 336.85 2332.43 35.38 2011-03-24 10:31:30.000 083 33464.10 336.84 2332.39 35.38 2011-03-24 10:31:31.000 083 33464.05 336.78 2332.37 35.38 2011-03-24 10:31:32.000 083 33464.04 336.81 2332.34 35.38 2011-03-24 10:31:33.000 083 33464.04 336.78 2332.37 35.38 2011-03-24 10:31:34.000 083 33464.09 336.75 2332.36 35.38 2011-03-24 10:31:35.000 083 33463.97 336.77 2332.39 35.38 2011-03-24 10:31:36.000 083 33464.06 336.76 2332.34 35.38 2011-03-24 10:31:37.000 083 33463.96 336.78 2332.27 35.38 2011-03-24 10:31:38.000 083 33464.10 336.82 2332.26 35.38 2011-03-24 10:31:39.000 083 33463.99 336.82 2332.30 35.38 2011-03-24 10:31:40.000 083 33464.07 336.80 2332.27 35.38 2011-03-24 10:31:41.000 083 33463.98 336.81 2332.36 35.38 2011-03-24 10:31:42.000 083 33464.02 336.84 2332.23 35.38 2011-03-24 10:31:43.000 083 33463.91 336.85 2332.20 35.38 2011-03-24 10:31:44.000 083 33464.02 336.84 2332.34 35.38 2011-03-24 10:31:45.000 083 33464.05 336.85 2332.32 35.38 2011-03-24 10:31:46.000 083 33464.10 336.89 2332.20 35.38 2011-03-24 10:31:47.000 083 33464.12 336.90 2332.32 35.38 2011-03-24 10:31:48.000 083 33464.12 336.82 2332.28 35.38 2011-03-24 10:31:49.000 083 33464.04 336.81 2332.30 35.38 2011-03-24 10:31:50.000 083 33464.10 336.85 2332.30 35.38 2011-03-24 10:31:51.000 083 33464.12 336.89 2332.24 35.38 2011-03-24 10:31:52.000 083 33464.21 336.84 2332.32 35.38 2011-03-24 10:31:53.000 083 33464.23 336.84 2332.34 35.38 2011-03-24 10:31:54.000 083 33464.26 336.81 2332.32 35.38 2011-03-24 10:31:55.000 083 33464.21 336.88 2332.23 35.38 2011-03-24 10:31:56.000 083 33464.18 336.87 2332.27 35.38 2011-03-24 10:31:57.000 083 33464.18 336.84 2332.21 35.38 2011-03-24 10:31:58.000 083 33464.32 336.86 2332.27 35.38 2011-03-24 10:31:59.000 083 33464.21 336.81 2332.24 35.38 2011-03-24 10:32:00.000 083 33464.32 336.84 2332.20 35.38 2011-03-24 10:32:01.000 083 33464.32 336.83 2332.11 35.38 2011-03-24 10:32:02.000 083 33464.40 336.85 2332.21 35.38 2011-03-24 10:32:03.000 083 33464.33 336.85 2332.18 35.38 2011-03-24 10:32:04.000 083 33464.37 336.83 2332.18 35.38 2011-03-24 10:32:05.000 083 33464.38 336.89 2332.18 35.38 2011-03-24 10:32:06.000 083 33464.38 336.87 2332.27 35.38 2011-03-24 10:32:07.000 083 33464.42 336.84 2332.20 35.38 2011-03-24 10:32:08.000 083 33464.36 336.86 2332.15 35.38 2011-03-24 10:32:09.000 083 33464.45 336.87 2332.18 35.38 2011-03-24 10:32:10.000 083 33464.41 336.86 2332.05 35.38 2011-03-24 10:32:11.000 083 33464.44 336.86 2332.21 35.38 2011-03-24 10:32:12.000 083 33464.43 336.83 2332.05 35.38 2011-03-24 10:32:13.000 083 33464.28 336.85 2332.09 35.38 2011-03-24 10:32:14.000 083 33464.38 336.85 2332.08 35.38 2011-03-24 10:32:15.000 083 33464.36 336.92 2332.12 35.38 2011-03-24 10:32:16.000 083 33464.40 336.89 2332.11 35.38 2011-03-24 10:32:17.000 083 33464.42 336.95 2332.11 35.38 2011-03-24 10:32:18.000 083 33464.45 336.90 2332.11 35.38 2011-03-24 10:32:19.000 083 33464.46 336.93 2332.22 35.38 2011-03-24 10:32:20.000 083 33464.43 336.95 2332.22 35.38 2011-03-24 10:32:21.000 083 33464.57 336.92 2332.12 35.38 2011-03-24 10:32:22.000 083 33464.57 336.94 2332.18 35.38 2011-03-24 10:32:23.000 083 33464.55 336.95 2332.11 35.38 2011-03-24 10:32:24.000 083 33464.57 336.92 2332.13 35.38 2011-03-24 10:32:25.000 083 33464.73 336.92 2332.14 35.38 2011-03-24 10:32:26.000 083 33464.63 336.90 2332.09 35.38 2011-03-24 10:32:27.000 083 33464.61 336.89 2332.06 35.38 2011-03-24 10:32:28.000 083 33464.67 336.95 2332.08 35.38 2011-03-24 10:32:29.000 083 33464.66 336.90 2332.02 35.38 2011-03-24 10:32:30.000 083 33464.74 336.87 2332.14 35.38 2011-03-24 10:32:31.000 083 33464.67 336.87 2332.02 35.38 2011-03-24 10:32:32.000 083 33464.66 336.85 2332.00 35.38 2011-03-24 10:32:33.000 083 33464.65 336.94 2332.03 35.38 2011-03-24 10:32:34.000 083 33464.66 336.88 2332.03 35.38 2011-03-24 10:32:35.000 083 33464.55 336.92 2332.03 35.38 2011-03-24 10:32:36.000 083 33464.51 336.91 2332.05 35.38 2011-03-24 10:32:37.000 083 33464.62 336.92 2331.96 35.38 2011-03-24 10:32:38.000 083 33464.61 336.95 2332.01 35.38 2011-03-24 10:32:39.000 083 33464.67 336.93 2331.99 35.38 2011-03-24 10:32:40.000 083 33464.58 336.99 2332.00 35.38 2011-03-24 10:32:41.000 083 33464.65 336.96 2332.02 35.38 2011-03-24 10:32:42.000 083 33464.62 336.96 2332.01 35.38 2011-03-24 10:32:43.000 083 33464.69 336.99 2331.97 35.38 2011-03-24 10:32:44.000 083 33464.65 336.98 2332.01 35.38 2011-03-24 10:32:45.000 083 33464.71 336.99 2332.02 35.38 2011-03-24 10:32:46.000 083 33464.76 337.01 2331.91 35.38 2011-03-24 10:32:47.000 083 33464.68 337.05 2332.02 35.38 2011-03-24 10:32:48.000 083 33464.78 337.06 2332.05 35.38 2011-03-24 10:32:49.000 083 33464.84 337.00 2332.12 35.38 2011-03-24 10:32:50.000 083 33464.76 336.94 2332.10 35.38 2011-03-24 10:32:51.000 083 33464.86 337.03 2332.00 35.38 2011-03-24 10:32:52.000 083 33464.83 337.05 2331.94 35.38 2011-03-24 10:32:53.000 083 33464.83 336.98 2331.99 35.38 2011-03-24 10:32:54.000 083 33464.79 336.99 2331.93 35.38 2011-03-24 10:32:55.000 083 33464.90 336.99 2331.92 35.38 2011-03-24 10:32:56.000 083 33464.82 336.99 2331.94 35.38 2011-03-24 10:32:57.000 083 33464.86 337.02 2331.93 35.38 2011-03-24 10:32:58.000 083 33464.76 337.01 2331.96 35.38 2011-03-24 10:32:59.000 083 33464.71 337.03 2331.89 35.38 2011-03-24 10:33:00.000 083 33464.73 337.04 2331.88 35.38 2011-03-24 10:33:01.000 083 33464.74 337.07 2331.95 35.38 2011-03-24 10:33:02.000 083 33464.77 337.11 2331.97 35.38 2011-03-24 10:33:03.000 083 33464.83 337.04 2331.94 35.38 2011-03-24 10:33:04.000 083 33464.76 337.06 2331.89 35.38 2011-03-24 10:33:05.000 083 33464.77 337.04 2331.89 35.38 2011-03-24 10:33:06.000 083 33464.82 337.14 2331.89 35.38 2011-03-24 10:33:07.000 083 33464.92 337.16 2331.93 35.38 2011-03-24 10:33:08.000 083 33464.79 337.11 2331.93 35.38 2011-03-24 10:33:09.000 083 33464.87 337.12 2331.96 35.38 2011-03-24 10:33:10.000 083 33464.91 337.10 2331.93 35.38 2011-03-24 10:33:11.000 083 33464.90 337.11 2331.89 35.38 2011-03-24 10:33:12.000 083 33464.96 337.08 2331.95 35.38 2011-03-24 10:33:13.000 083 33464.97 337.10 2331.91 35.38 2011-03-24 10:33:14.000 083 33464.96 337.09 2331.95 35.38 2011-03-24 10:33:15.000 083 33465.01 337.14 2331.92 35.38 2011-03-24 10:33:16.000 083 33464.97 337.08 2331.94 35.38 2011-03-24 10:33:17.000 083 33464.94 337.05 2331.99 35.38 2011-03-24 10:33:18.000 083 33464.93 337.09 2332.04 35.38 2011-03-24 10:33:19.000 083 33465.12 337.10 2331.80 35.38 2011-03-24 10:33:20.000 083 33465.13 337.08 2331.92 35.38 2011-03-24 10:33:21.000 083 33465.14 337.06 2331.94 35.38 2011-03-24 10:33:22.000 083 33465.16 337.09 2331.84 35.38 2011-03-24 10:33:23.000 083 33465.18 337.04 2331.93 35.38 2011-03-24 10:33:24.000 083 33465.37 337.04 2331.93 35.38 2011-03-24 10:33:25.000 083 33465.31 336.97 2331.92 35.38 2011-03-24 10:33:26.000 083 33465.41 336.95 2331.88 35.38 2011-03-24 10:33:27.000 083 33465.45 336.99 2331.83 35.38 2011-03-24 10:33:28.000 083 33465.56 336.93 2331.87 35.38 2011-03-24 10:33:29.000 083 33465.54 336.87 2331.88 35.38 2011-03-24 10:33:30.000 083 33465.66 336.90 2331.76 35.38 2011-03-24 10:33:31.000 083 33465.60 336.90 2331.77 35.38 2011-03-24 10:33:32.000 083 33465.64 336.87 2331.75 35.38 2011-03-24 10:33:33.000 083 33465.69 336.86 2331.84 35.38 2011-03-24 10:33:34.000 083 33465.78 336.83 2331.80 35.38 2011-03-24 10:33:35.000 083 33465.83 336.79 2331.66 35.38 2011-03-24 10:33:36.000 083 33465.86 336.85 2331.78 35.38 2011-03-24 10:33:37.000 083 33465.86 336.80 2331.71 35.38 2011-03-24 10:33:38.000 083 33465.81 336.78 2331.69 35.38 2011-03-24 10:33:39.000 083 33465.86 336.80 2331.61 35.38 2011-03-24 10:33:40.000 083 33465.89 336.80 2331.66 35.38 2011-03-24 10:33:41.000 083 33465.95 336.75 2331.59 35.38 2011-03-24 10:33:42.000 083 33465.87 336.76 2331.68 35.38 2011-03-24 10:33:43.000 083 33465.88 336.73 2331.61 35.38 2011-03-24 10:33:44.000 083 33465.94 336.73 2331.61 35.38 2011-03-24 10:33:45.000 083 33465.92 336.75 2331.64 35.38 2011-03-24 10:33:46.000 083 33465.88 336.72 2331.56 35.38 2011-03-24 10:33:47.000 083 33465.96 336.75 2331.55 35.38 2011-03-24 10:33:48.000 083 33465.91 336.76 2331.56 35.38 2011-03-24 10:33:49.000 083 33465.82 336.81 2331.49 35.38 2011-03-24 10:33:50.000 083 33465.89 336.82 2331.51 35.38 2011-03-24 10:33:51.000 083 33465.86 336.84 2331.47 35.38 2011-03-24 10:33:52.000 083 33465.95 336.85 2331.45 35.38 2011-03-24 10:33:53.000 083 33465.88 336.91 2331.50 35.38 2011-03-24 10:33:54.000 083 33465.73 336.94 2331.48 35.38 2011-03-24 10:33:55.000 083 33465.76 336.96 2331.44 35.38 2011-03-24 10:33:56.000 083 33465.74 336.99 2331.41 35.38 2011-03-24 10:33:57.000 083 33465.79 337.03 2331.54 35.38 2011-03-24 10:33:58.000 083 33465.81 337.05 2331.44 35.38 2011-03-24 10:33:59.000 083 33465.82 337.05 2331.45 35.38 2011-03-24 10:34:00.000 083 33465.79 337.11 2331.40 35.38 2011-03-24 10:34:01.000 083 33465.81 337.15 2331.40 35.38 2011-03-24 10:34:02.000 083 33465.79 337.16 2331.43 35.38 2011-03-24 10:34:03.000 083 33465.81 337.16 2331.41 35.38 2011-03-24 10:34:04.000 083 33465.83 337.17 2331.42 35.38 2011-03-24 10:34:05.000 083 33465.79 337.21 2331.49 35.38 2011-03-24 10:34:06.000 083 33465.79 337.17 2331.47 35.38 2011-03-24 10:34:07.000 083 33465.81 337.23 2331.47 35.38 2011-03-24 10:34:08.000 083 33465.88 337.20 2331.50 35.38 2011-03-24 10:34:09.000 083 33465.86 337.19 2331.56 35.38 2011-03-24 10:34:10.000 083 33465.92 337.17 2331.47 35.38 2011-03-24 10:34:11.000 083 33465.95 337.18 2331.45 35.38 2011-03-24 10:34:12.000 083 33465.92 337.19 2331.51 35.38 2011-03-24 10:34:13.000 083 33466.08 337.14 2331.52 35.38 2011-03-24 10:34:14.000 083 33466.07 337.12 2331.46 35.38 2011-03-24 10:34:15.000 083 33466.11 337.10 2331.43 35.38 2011-03-24 10:34:16.000 083 33466.13 337.05 2331.40 35.38 2011-03-24 10:34:17.000 083 33466.12 337.10 2331.46 35.38 2011-03-24 10:34:18.000 083 33466.14 337.06 2331.46 35.38 2011-03-24 10:34:19.000 083 33466.25 337.06 2331.38 35.38 2011-03-24 10:34:20.000 083 33466.25 337.06 2331.35 35.38 2011-03-24 10:34:21.000 083 33466.23 337.00 2331.50 35.38 2011-03-24 10:34:22.000 083 33466.28 336.98 2331.33 35.38 2011-03-24 10:34:23.000 083 33466.33 336.99 2331.45 35.38 2011-03-24 10:34:24.000 083 33466.28 337.01 2331.40 35.38 2011-03-24 10:34:25.000 083 33466.40 337.00 2331.31 35.38 2011-03-24 10:34:26.000 083 33466.30 336.99 2331.30 35.38 2011-03-24 10:34:27.000 083 33466.35 336.98 2331.37 35.38 2011-03-24 10:34:28.000 083 33466.41 336.93 2331.43 35.38 2011-03-24 10:34:29.000 083 33466.32 336.98 2331.36 35.38 2011-03-24 10:34:30.000 083 33466.32 336.93 2331.35 35.38 2011-03-24 10:34:31.000 083 33466.29 336.89 2331.31 35.38 2011-03-24 10:34:32.000 083 33466.36 336.94 2331.32 35.38 2011-03-24 10:34:33.000 083 33466.47 336.91 2331.35 35.38 2011-03-24 10:34:34.000 083 33466.46 336.96 2331.28 35.38 2011-03-24 10:34:35.000 083 33466.47 336.93 2331.29 35.38 2011-03-24 10:34:36.000 083 33466.40 336.89 2331.24 35.38 2011-03-24 10:34:37.000 083 33466.51 336.93 2331.28 35.38 2011-03-24 10:34:38.000 083 33466.46 336.92 2331.19 35.38 2011-03-24 10:34:39.000 083 33466.52 336.91 2331.33 35.38 2011-03-24 10:34:40.000 083 33466.54 336.91 2331.19 35.38 2011-03-24 10:34:41.000 083 33466.53 336.93 2331.21 35.38 2011-03-24 10:34:42.000 083 33466.59 336.94 2331.25 35.38 2011-03-24 10:34:43.000 083 33466.60 336.98 2331.21 35.38 2011-03-24 10:34:44.000 083 33466.51 336.95 2331.24 35.38 2011-03-24 10:34:45.000 083 33466.56 336.96 2331.30 35.38 2011-03-24 10:34:46.000 083 33466.62 336.98 2331.27 35.38 2011-03-24 10:34:47.000 083 33466.65 336.96 2331.20 35.38 2011-03-24 10:34:48.000 083 33466.59 336.99 2331.15 35.38 2011-03-24 10:34:49.000 083 33466.69 336.95 2331.24 35.38 2011-03-24 10:34:50.000 083 33466.54 336.94 2331.22 35.38 2011-03-24 10:34:51.000 083 33466.60 336.99 2331.22 35.38 2011-03-24 10:34:52.000 083 33466.65 336.98 2331.19 35.38 2011-03-24 10:34:53.000 083 33466.60 336.99 2331.18 35.38 2011-03-24 10:34:54.000 083 33466.55 336.94 2331.22 35.38 2011-03-24 10:34:55.000 083 33466.66 336.98 2331.16 35.38 2011-03-24 10:34:56.000 083 33466.66 336.98 2331.18 35.38 2011-03-24 10:34:57.000 083 33466.69 337.04 2331.18 35.38 2011-03-24 10:34:58.000 083 33466.76 336.96 2331.17 35.38 2011-03-24 10:34:59.000 083 33466.76 337.02 2331.20 35.38 2011-03-24 10:35:00.000 083 33466.82 337.00 2331.11 35.38 2011-03-24 10:35:01.000 083 33466.78 336.98 2331.14 35.38 2011-03-24 10:35:02.000 083 33466.88 336.97 2331.09 35.38 2011-03-24 10:35:03.000 083 33466.96 336.97 2331.19 35.38 2011-03-24 10:35:04.000 083 33466.97 336.97 2331.15 35.38 2011-03-24 10:35:05.000 083 33466.94 337.00 2331.13 35.38 2011-03-24 10:35:06.000 083 33466.96 336.91 2331.12 35.38 2011-03-24 10:35:07.000 083 33467.08 336.95 2331.18 35.38 2011-03-24 10:35:08.000 083 33467.06 336.93 2331.11 35.38 2011-03-24 10:35:09.000 083 33467.00 336.91 2331.10 35.38 2011-03-24 10:35:10.000 083 33467.04 336.88 2331.05 35.38 2011-03-24 10:35:11.000 083 33467.06 336.92 2331.01 35.38 2011-03-24 10:35:12.000 083 33467.07 336.93 2331.01 35.38 2011-03-24 10:35:13.000 083 33467.07 336.92 2331.06 35.38 2011-03-24 10:35:14.000 083 33467.06 336.89 2331.02 35.38 2011-03-24 10:35:15.000 083 33467.18 336.89 2331.03 35.38 2011-03-24 10:35:16.000 083 33467.24 336.94 2330.96 35.38 2011-03-24 10:35:17.000 083 33467.22 336.91 2331.00 35.38 2011-03-24 10:35:18.000 083 33467.14 336.89 2330.93 35.38 2011-03-24 10:35:19.000 083 33467.24 336.89 2330.88 35.38 2011-03-24 10:35:20.000 083 33467.34 336.87 2330.92 35.38 2011-03-24 10:35:21.000 083 33467.31 336.88 2330.93 35.38 2011-03-24 10:35:22.000 083 33467.40 336.92 2330.95 35.38 2011-03-24 10:35:23.000 083 33467.34 336.87 2330.93 35.38 2011-03-24 10:35:24.000 083 33467.45 336.82 2330.96 35.38 2011-03-24 10:35:25.000 083 33467.39 336.84 2330.90 35.38 2011-03-24 10:35:26.000 083 33467.36 336.81 2330.87 35.38 2011-03-24 10:35:27.000 083 33467.46 336.78 2330.91 35.38 2011-03-24 10:35:28.000 083 33467.50 336.81 2330.86 35.38 2011-03-24 10:35:29.000 083 33467.43 336.80 2330.86 35.38 2011-03-24 10:35:30.000 083 33467.37 336.78 2330.83 35.38 2011-03-24 10:35:31.000 083 33467.47 336.82 2330.85 35.38 2011-03-24 10:35:32.000 083 33467.39 336.83 2330.90 35.38 2011-03-24 10:35:33.000 083 33467.37 336.84 2330.87 35.38 2011-03-24 10:35:34.000 083 33467.38 336.88 2330.87 35.38 2011-03-24 10:35:35.000 083 33467.39 336.88 2330.88 35.38 2011-03-24 10:35:36.000 083 33467.46 336.88 2330.86 35.38 2011-03-24 10:35:37.000 083 33467.28 336.93 2330.71 35.38 2011-03-24 10:35:38.000 083 33467.25 336.95 2330.65 35.38 2011-03-24 10:35:39.000 083 33467.39 336.96 2330.79 35.38 2011-03-24 10:35:40.000 083 33467.49 337.02 2330.84 35.38 2011-03-24 10:35:41.000 083 33467.41 336.98 2330.83 35.38 2011-03-24 10:35:42.000 083 33467.66 336.97 2330.80 35.38 2011-03-24 10:35:43.000 083 33467.55 336.96 2330.80 35.38 2011-03-24 10:35:44.000 083 33467.62 336.96 2330.76 35.38 2011-03-24 10:35:45.000 083 33467.63 336.99 2330.79 35.38 2011-03-24 10:35:46.000 083 33467.68 336.95 2330.79 35.38 2011-03-24 10:35:47.000 083 33467.58 336.91 2330.81 35.38 2011-03-24 10:35:48.000 083 33467.77 336.92 2330.75 35.38 2011-03-24 10:35:49.000 083 33467.64 336.88 2330.75 35.38 2011-03-24 10:35:50.000 083 33467.68 336.88 2330.69 35.38 2011-03-24 10:35:51.000 083 33467.71 336.79 2330.80 35.38 2011-03-24 10:35:52.000 083 33467.69 336.87 2330.79 35.38 2011-03-24 10:35:53.000 083 33467.69 336.82 2330.69 35.38 2011-03-24 10:35:54.000 083 33467.67 336.83 2330.76 35.38 2011-03-24 10:35:55.000 083 33467.72 336.90 2330.75 35.38 2011-03-24 10:35:56.000 083 33467.65 336.85 2330.65 35.38 2011-03-24 10:35:57.000 083 33467.74 336.88 2330.71 35.38 2011-03-24 10:35:58.000 083 33467.82 336.85 2330.63 35.38 2011-03-24 10:35:59.000 083 33467.67 336.84 2330.68 35.38 2011-03-24 10:36:00.000 083 33467.72 336.89 2330.66 35.38 2011-03-24 10:36:01.000 083 33467.73 336.93 2330.63 35.38 2011-03-24 10:36:02.000 083 33467.69 336.93 2330.62 35.38 2011-03-24 10:36:03.000 083 33467.74 336.93 2330.58 35.38 2011-03-24 10:36:04.000 083 33467.75 336.88 2330.70 35.38 2011-03-24 10:36:05.000 083 33467.81 336.89 2330.62 35.38 2011-03-24 10:36:06.000 083 33467.80 336.89 2330.60 35.38 2011-03-24 10:36:07.000 083 33467.78 336.91 2330.66 35.38 2011-03-24 10:36:08.000 083 33467.73 336.87 2330.62 35.38 2011-03-24 10:36:09.000 083 33467.79 336.89 2330.60 35.38 2011-03-24 10:36:10.000 083 33467.71 336.89 2330.66 35.38 2011-03-24 10:36:11.000 083 33467.69 336.91 2330.59 35.38 2011-03-24 10:36:12.000 083 33467.79 336.94 2330.66 35.38 2011-03-24 10:36:13.000 083 33467.72 336.93 2330.65 35.38 2011-03-24 10:36:14.000 083 33467.67 336.93 2330.69 35.38 2011-03-24 10:36:15.000 083 33467.72 336.91 2330.70 35.38 2011-03-24 10:36:16.000 083 33467.61 336.91 2330.61 35.38 2011-03-24 10:36:17.000 083 33467.64 336.91 2330.59 35.38 2011-03-24 10:36:18.000 083 33467.76 336.93 2330.65 35.38 2011-03-24 10:36:19.000 083 33467.60 336.95 2330.75 35.38 2011-03-24 10:36:20.000 083 33467.61 336.94 2330.67 35.38 2011-03-24 10:36:21.000 083 33467.65 336.99 2330.66 35.38 2011-03-24 10:36:22.000 083 33467.64 336.97 2330.71 35.38 2011-03-24 10:36:23.000 083 33467.52 336.97 2330.63 35.38 2011-03-24 10:36:24.000 083 33467.53 336.95 2330.69 35.38 2011-03-24 10:36:25.000 083 33467.51 337.01 2330.69 35.38 2011-03-24 10:36:26.000 083 33467.49 337.01 2330.70 35.38 2011-03-24 10:36:27.000 083 33467.57 337.02 2330.77 35.38 2011-03-24 10:36:28.000 083 33467.59 337.03 2330.76 35.38 2011-03-24 10:36:29.000 083 33467.47 337.07 2330.68 35.38 2011-03-24 10:36:30.000 083 33467.49 337.08 2330.71 35.38 2011-03-24 10:36:31.000 083 33467.50 337.06 2330.68 35.38 2011-03-24 10:36:32.000 083 33467.52 337.04 2330.75 35.37 2011-03-24 10:36:33.000 083 33467.57 337.11 2330.68 35.38 2011-03-24 10:36:34.000 083 33467.48 337.11 2330.72 35.38 2011-03-24 10:36:35.000 083 33467.42 337.11 2330.78 35.38 2011-03-24 10:36:36.000 083 33467.45 337.16 2330.78 35.37 2011-03-24 10:36:37.000 083 33467.43 337.16 2330.74 35.38 2011-03-24 10:36:38.000 083 33467.37 337.18 2330.74 35.38 2011-03-24 10:36:39.000 083 33467.38 337.21 2330.85 35.38 2011-03-24 10:36:40.000 083 33467.31 337.26 2330.84 35.38 2011-03-24 10:36:41.000 083 33467.28 337.28 2330.81 35.38 2011-03-24 10:36:42.000 083 33467.19 337.28 2330.81 35.37 2011-03-24 10:36:43.000 083 33467.30 337.30 2330.82 35.37 2011-03-24 10:36:44.000 083 33467.22 337.29 2330.76 35.38 2011-03-24 10:36:45.000 083 33467.23 337.30 2330.81 35.38 2011-03-24 10:36:46.000 083 33467.25 337.32 2330.86 35.37 2011-03-24 10:36:47.000 083 33467.22 337.36 2330.96 35.38 2011-03-24 10:36:48.000 083 33467.23 337.34 2330.86 35.38 2011-03-24 10:36:49.000 083 33467.21 337.38 2330.97 35.38 2011-03-24 10:36:50.000 083 33467.15 337.35 2330.97 35.38 2011-03-24 10:36:51.000 083 33467.19 337.28 2330.87 35.38 2011-03-24 10:36:52.000 083 33467.24 337.34 2330.96 35.38 2011-03-24 10:36:53.000 083 33467.19 337.32 2330.93 35.38 2011-03-24 10:36:54.000 083 33467.20 337.31 2330.98 35.38 2011-03-24 10:36:55.000 083 33467.26 337.31 2330.90 35.38 2011-03-24 10:36:56.000 083 33467.16 337.31 2330.95 35.38 2011-03-24 10:36:57.000 083 33467.13 337.31 2330.84 35.38 2011-03-24 10:36:58.000 083 33467.10 337.28 2331.00 35.38 2011-03-24 10:36:59.000 083 33467.09 337.31 2331.02 35.38 2011-03-24 10:37:00.000 083 33467.12 337.29 2331.02 35.38 2011-03-24 10:37:01.000 083 33467.07 337.33 2331.00 35.38 2011-03-24 10:37:02.000 083 33467.07 337.35 2331.01 35.38 2011-03-24 10:37:03.000 083 33466.99 337.39 2330.90 35.38 2011-03-24 10:37:04.000 083 33467.01 337.37 2331.06 35.37 2011-03-24 10:37:05.000 083 33467.02 337.38 2330.97 35.37 2011-03-24 10:37:06.000 083 33466.98 337.44 2330.99 35.38 2011-03-24 10:37:07.000 083 33467.13 337.39 2331.02 35.37 2011-03-24 10:37:08.000 083 33466.99 337.43 2331.00 35.37 2011-03-24 10:37:09.000 083 33467.08 337.42 2331.14 35.37 2011-03-24 10:37:10.000 083 33466.99 337.45 2331.11 35.37 2011-03-24 10:37:11.000 083 33466.93 337.42 2331.05 35.38 2011-03-24 10:37:12.000 083 33467.00 337.45 2331.13 35.38 2011-03-24 10:37:13.000 083 33466.94 337.40 2331.07 35.38 2011-03-24 10:37:14.000 083 33466.95 337.35 2331.09 35.38 2011-03-24 10:37:15.000 083 33467.01 337.40 2331.14 35.37 2011-03-24 10:37:16.000 083 33467.07 337.43 2331.07 35.37 2011-03-24 10:37:17.000 083 33467.11 337.43 2331.13 35.37 2011-03-24 10:37:18.000 083 33467.04 337.38 2331.17 35.37 2011-03-24 10:37:19.000 083 33467.04 337.37 2331.15 35.37 2011-03-24 10:37:20.000 083 33466.99 337.38 2331.14 35.37 2011-03-24 10:37:21.000 083 33467.08 337.34 2331.12 35.37 2011-03-24 10:37:22.000 083 33467.19 337.31 2331.09 35.37 2011-03-24 10:37:23.000 083 33467.10 337.31 2331.19 35.37 2011-03-24 10:37:24.000 083 33467.03 337.39 2331.15 35.37 2011-03-24 10:37:25.000 083 33467.13 337.33 2331.16 35.37 2011-03-24 10:37:26.000 083 33466.99 337.32 2331.18 35.37 2011-03-24 10:37:27.000 083 33467.07 337.34 2331.19 35.37 2011-03-24 10:37:28.000 083 33466.94 337.35 2331.12 35.37 2011-03-24 10:37:29.000 083 33466.96 337.33 2331.24 35.37 2011-03-24 10:37:30.000 083 33467.06 337.33 2331.17 35.37 2011-03-24 10:37:31.000 083 33466.97 337.39 2331.12 35.37 2011-03-24 10:37:32.000 083 33466.97 337.40 2331.06 35.37 2011-03-24 10:37:33.000 083 33466.97 337.39 2331.12 35.37 2011-03-24 10:37:34.000 083 33466.95 337.42 2331.15 35.37 2011-03-24 10:37:35.000 083 33466.97 337.42 2331.16 35.37 2011-03-24 10:37:36.000 083 33466.99 337.43 2331.08 35.37 2011-03-24 10:37:37.000 083 33466.94 337.45 2331.11 35.37 2011-03-24 10:37:38.000 083 33466.92 337.43 2331.16 35.37 2011-03-24 10:37:39.000 083 33466.95 337.50 2331.16 35.37 2011-03-24 10:37:40.000 083 33467.04 337.48 2331.21 35.37 2011-03-24 10:37:41.000 083 33467.13 337.51 2331.24 35.37 2011-03-24 10:37:42.000 083 33466.90 337.45 2331.18 35.37 2011-03-24 10:37:43.000 083 33467.03 337.49 2331.19 35.37 2011-03-24 10:37:44.000 083 33467.00 337.47 2331.20 35.37 2011-03-24 10:37:45.000 083 33467.06 337.51 2331.23 35.37 2011-03-24 10:37:46.000 083 33467.07 337.51 2331.24 35.37 2011-03-24 10:37:47.000 083 33467.15 337.50 2331.21 35.37 2011-03-24 10:37:48.000 083 33467.10 337.49 2331.18 35.37 2011-03-24 10:37:49.000 083 33467.18 337.44 2331.11 35.37 2011-03-24 10:37:50.000 083 33467.19 337.44 2331.14 35.37 2011-03-24 10:37:51.000 083 33467.19 337.45 2331.16 35.37 2011-03-24 10:37:52.000 083 33467.16 337.47 2331.13 35.37 2011-03-24 10:37:53.000 083 33467.15 337.45 2331.16 35.37 2011-03-24 10:37:54.000 083 33467.25 337.40 2331.09 35.37 2011-03-24 10:37:55.000 083 33467.18 337.48 2331.17 35.37 2011-03-24 10:37:56.000 083 33467.22 337.46 2331.19 35.37 2011-03-24 10:37:57.000 083 33467.24 337.43 2331.16 35.37 2011-03-24 10:37:58.000 083 33467.29 337.41 2331.14 35.37 2011-03-24 10:37:59.000 083 33467.37 337.42 2331.15 35.37 2011-03-24 10:38:00.000 083 33467.22 337.39 2331.06 35.37 2011-03-24 10:38:01.000 083 33467.33 337.41 2331.11 35.37 2011-03-24 10:38:02.000 083 33467.39 337.38 2331.12 35.37 2011-03-24 10:38:03.000 083 33467.41 337.37 2331.04 35.37 2011-03-24 10:38:04.000 083 33467.43 337.41 2331.15 35.37 2011-03-24 10:38:05.000 083 33467.43 337.39 2331.07 35.37 2011-03-24 10:38:06.000 083 33467.47 337.39 2331.08 35.37 2011-03-24 10:38:07.000 083 33467.47 337.34 2331.02 35.37 2011-03-24 10:38:08.000 083 33467.41 337.35 2331.04 35.37 2011-03-24 10:38:09.000 083 33467.44 337.38 2331.07 35.37 2011-03-24 10:38:10.000 083 33467.44 337.35 2331.03 35.37 2011-03-24 10:38:11.000 083 33467.45 337.39 2331.02 35.37 2011-03-24 10:38:12.000 083 33467.44 337.36 2331.00 35.37 2011-03-24 10:38:13.000 083 33467.50 337.36 2330.98 35.37 2011-03-24 10:38:14.000 083 33467.49 337.37 2330.98 35.37 2011-03-24 10:38:15.000 083 33467.42 337.40 2331.00 35.37 2011-03-24 10:38:16.000 083 33467.49 337.36 2330.96 35.37 2011-03-24 10:38:17.000 083 33467.45 337.38 2330.97 35.37 2011-03-24 10:38:18.000 083 33467.50 337.36 2330.96 35.37 2011-03-24 10:38:19.000 083 33467.43 337.43 2330.96 35.37 2011-03-24 10:38:20.000 083 33467.50 337.43 2330.93 35.37 2011-03-24 10:38:21.000 083 33467.54 337.45 2330.87 35.37 2011-03-24 10:38:22.000 083 33467.47 337.46 2330.90 35.37 2011-03-24 10:38:23.000 083 33467.50 337.42 2330.92 35.37 2011-03-24 10:38:24.000 083 33467.45 337.41 2330.98 35.37 2011-03-24 10:38:25.000 083 33467.52 337.41 2330.85 35.37 2011-03-24 10:38:26.000 083 33467.52 337.38 2330.86 35.37 2011-03-24 10:38:27.000 083 33467.45 337.43 2330.94 35.37 2011-03-24 10:38:28.000 083 33467.48 337.40 2330.88 35.37 2011-03-24 10:38:29.000 083 33467.52 337.43 2330.84 35.37 2011-03-24 10:38:30.000 083 33467.39 337.43 2330.86 35.37 2011-03-24 10:38:31.000 083 33467.52 337.47 2330.86 35.37 2011-03-24 10:38:32.000 083 33467.51 337.44 2330.89 35.37 2011-03-24 10:38:33.000 083 33467.54 337.43 2330.86 35.37 2011-03-24 10:38:34.000 083 33467.52 337.43 2330.92 35.37 2011-03-24 10:38:35.000 083 33467.43 337.43 2330.84 35.37 2011-03-24 10:38:36.000 083 33467.60 337.40 2330.81 35.37 2011-03-24 10:38:37.000 083 33467.48 337.45 2330.84 35.37 2011-03-24 10:38:38.000 083 33467.47 337.43 2330.79 35.37 2011-03-24 10:38:39.000 083 33467.50 337.42 2330.96 35.37 2011-03-24 10:38:40.000 083 33467.61 337.40 2330.85 35.37 2011-03-24 10:38:41.000 083 33467.50 337.40 2330.94 35.37 2011-03-24 10:38:42.000 083 33467.54 337.43 2330.84 35.37 2011-03-24 10:38:43.000 083 33467.44 337.45 2330.81 35.37 2011-03-24 10:38:44.000 083 33467.45 337.49 2330.80 35.37 2011-03-24 10:38:45.000 083 33467.35 337.42 2330.87 35.37 2011-03-24 10:38:46.000 083 33467.50 337.45 2330.88 35.37 2011-03-24 10:38:47.000 083 33467.39 337.42 2330.91 35.37 2011-03-24 10:38:48.000 083 33467.53 337.49 2330.87 35.37 2011-03-24 10:38:49.000 083 33467.41 337.53 2330.84 35.37 2011-03-24 10:38:50.000 083 33467.34 337.51 2330.81 35.37 2011-03-24 10:38:51.000 083 33467.35 337.58 2330.94 35.37 2011-03-24 10:38:52.000 083 33467.34 337.60 2330.88 35.37 2011-03-24 10:38:53.000 083 33467.38 337.56 2330.84 35.37 2011-03-24 10:38:54.000 083 33467.24 337.58 2330.88 35.37 2011-03-24 10:38:55.000 083 33467.42 337.57 2330.92 35.37 2011-03-24 10:38:56.000 083 33467.41 337.56 2330.87 35.37 2011-03-24 10:38:57.000 083 33467.42 337.61 2330.91 35.37 2011-03-24 10:38:58.000 083 33467.46 337.66 2330.91 35.37 2011-03-24 10:38:59.000 083 33467.40 337.65 2330.92 35.37 2011-03-24 10:39:00.000 083 33467.43 337.65 2331.02 35.37 2011-03-24 10:39:01.000 083 33467.46 337.66 2330.82 35.37 2011-03-24 10:39:02.000 083 33467.49 337.61 2330.88 35.37 2011-03-24 10:39:03.000 083 33467.47 337.60 2330.98 35.37 2011-03-24 10:39:04.000 083 33467.50 337.64 2330.95 35.37 2011-03-24 10:39:05.000 083 33467.47 337.62 2330.83 35.37 2011-03-24 10:39:06.000 083 33467.39 337.62 2330.92 35.37 2011-03-24 10:39:07.000 083 33467.49 337.64 2330.94 35.37 2011-03-24 10:39:08.000 083 33467.36 337.62 2330.91 35.37 2011-03-24 10:39:09.000 083 33467.38 337.65 2330.96 35.37 2011-03-24 10:39:10.000 083 33467.40 337.63 2330.98 35.37 2011-03-24 10:39:11.000 083 33467.37 337.64 2330.92 35.37 2011-03-24 10:39:12.000 083 33467.37 337.64 2330.86 35.37 2011-03-24 10:39:13.000 083 33467.26 337.68 2330.91 35.37 2011-03-24 10:39:14.000 083 33467.32 337.67 2330.88 35.37 2011-03-24 10:39:15.000 083 33467.26 337.67 2330.94 35.37 2011-03-24 10:39:16.000 083 33467.28 337.67 2330.96 35.37 2011-03-24 10:39:17.000 083 33467.16 337.71 2330.98 35.37 2011-03-24 10:39:18.000 083 33467.32 337.71 2330.91 35.37 2011-03-24 10:39:19.000 083 33467.31 337.73 2330.97 35.37 2011-03-24 10:39:20.000 083 33467.29 337.73 2330.94 35.37 2011-03-24 10:39:21.000 083 33467.25 337.71 2331.00 35.37 2011-03-24 10:39:22.000 083 33467.26 337.74 2330.88 35.37 2011-03-24 10:39:23.000 083 33467.34 337.76 2330.97 35.37 2011-03-24 10:39:24.000 083 33467.20 337.78 2330.99 35.37 2011-03-24 10:39:25.000 083 33467.26 337.79 2330.94 35.37 2011-03-24 10:39:26.000 083 33467.26 337.78 2330.90 35.37 2011-03-24 10:39:27.000 083 33467.33 337.77 2330.95 35.37 2011-03-24 10:39:28.000 083 33467.25 337.77 2330.98 35.37 2011-03-24 10:39:29.000 083 33467.31 337.83 2330.98 35.37 2011-03-24 10:39:30.000 083 33467.27 337.81 2330.95 35.37 2011-03-24 10:39:31.000 083 33467.31 337.80 2330.94 35.37 2011-03-24 10:39:32.000 083 33467.26 337.82 2330.97 35.37 2011-03-24 10:39:33.000 083 33467.29 337.82 2331.00 35.37 2011-03-24 10:39:34.000 083 33467.28 337.85 2330.93 35.37 2011-03-24 10:39:35.000 083 33467.18 337.80 2330.97 35.37 2011-03-24 10:39:36.000 083 33467.22 337.84 2331.02 35.37 2011-03-24 10:39:37.000 083 33467.15 337.88 2330.99 35.37 2011-03-24 10:39:38.000 083 33467.18 337.84 2330.96 35.37 2011-03-24 10:39:39.000 083 33467.28 337.89 2330.96 35.37 2011-03-24 10:39:40.000 083 33467.23 337.86 2331.02 35.37 2011-03-24 10:39:41.000 083 33467.19 337.85 2331.02 35.37 2011-03-24 10:39:42.000 083 33467.19 337.88 2330.98 35.37 2011-03-24 10:39:43.000 083 33467.15 337.95 2330.88 35.37 2011-03-24 10:39:44.000 083 33467.16 337.92 2330.98 35.37 2011-03-24 10:39:45.000 083 33467.24 337.92 2331.10 35.37 2011-03-24 10:39:46.000 083 33467.18 337.98 2331.07 35.37 2011-03-24 10:39:47.000 083 33467.11 337.95 2331.09 35.37 2011-03-24 10:39:48.000 083 33467.21 337.99 2331.07 35.37 2011-03-24 10:39:49.000 083 33467.03 338.00 2331.03 35.37 2011-03-24 10:39:50.000 083 33467.04 338.00 2331.08 35.37 2011-03-24 10:39:51.000 083 33467.01 338.03 2331.10 35.37 2011-03-24 10:39:52.000 083 33467.03 338.01 2331.11 35.37 2011-03-24 10:39:53.000 083 33466.92 337.98 2331.09 35.37 2011-03-24 10:39:54.000 083 33467.05 338.01 2331.09 35.37 2011-03-24 10:39:55.000 083 33466.92 338.03 2331.04 35.37 2011-03-24 10:39:56.000 083 33466.91 338.06 2331.08 35.37 2011-03-24 10:39:57.000 083 33466.94 338.06 2331.20 35.37 2011-03-24 10:39:58.000 083 33466.86 338.02 2331.06 35.37 2011-03-24 10:39:59.000 083 33466.86 338.06 2331.11 35.37 2011-03-24 10:40:00.000 083 33466.93 338.07 2331.14 35.37 2011-03-24 10:40:01.000 083 33466.96 338.04 2331.17 35.37 2011-03-24 10:40:02.000 083 33466.90 338.07 2331.27 35.37 2011-03-24 10:40:03.000 083 33466.93 338.07 2331.12 35.37 2011-03-24 10:40:04.000 083 33466.92 338.08 2331.20 35.37 2011-03-24 10:40:05.000 083 33466.98 338.11 2331.18 35.37 2011-03-24 10:40:06.000 083 33466.84 338.07 2331.24 35.37 2011-03-24 10:40:07.000 083 33466.94 338.09 2331.15 35.37 2011-03-24 10:40:08.000 083 33466.93 338.06 2331.12 35.37 2011-03-24 10:40:09.000 083 33466.84 338.08 2331.18 35.37 2011-03-24 10:40:10.000 083 33466.91 338.03 2331.28 35.37 2011-03-24 10:40:11.000 083 33466.90 338.06 2331.19 35.37 2011-03-24 10:40:12.000 083 33466.91 338.07 2331.21 35.37 2011-03-24 10:40:13.000 083 33466.87 338.04 2331.10 35.37 2011-03-24 10:40:14.000 083 33466.79 338.06 2331.14 35.37 2011-03-24 10:40:15.000 083 33466.84 338.03 2331.16 35.37 2011-03-24 10:40:16.000 083 33466.84 338.06 2331.11 35.37 2011-03-24 10:40:17.000 083 33466.77 338.07 2331.27 35.37 2011-03-24 10:40:18.000 083 33466.82 338.04 2331.13 35.37 2011-03-24 10:40:19.000 083 33466.73 338.11 2331.18 35.37 2011-03-24 10:40:20.000 083 33466.72 338.07 2331.11 35.37 2011-03-24 10:40:21.000 083 33466.76 338.05 2331.23 35.37 2011-03-24 10:40:22.000 083 33466.80 338.08 2331.20 35.37 2011-03-24 10:40:23.000 083 33466.71 338.11 2331.33 35.37 2011-03-24 10:40:24.000 083 33466.67 338.12 2331.18 35.37 2011-03-24 10:40:25.000 083 33466.78 338.08 2331.20 35.37 2011-03-24 10:40:26.000 083 33466.67 338.09 2331.22 35.37 2011-03-24 10:40:27.000 083 33466.66 338.16 2331.24 35.37 2011-03-24 10:40:28.000 083 33466.71 338.19 2331.27 35.37 2011-03-24 10:40:29.000 083 33466.57 338.16 2331.22 35.37 2011-03-24 10:40:30.000 083 33466.67 338.19 2331.28 35.37 2011-03-24 10:40:31.000 083 33466.55 338.20 2331.30 35.37 2011-03-24 10:40:32.000 083 33466.63 338.20 2331.25 35.37 2011-03-24 10:40:33.000 083 33466.62 338.23 2331.28 35.37 2011-03-24 10:40:34.000 083 33466.57 338.25 2331.22 35.37 2011-03-24 10:40:35.000 083 33466.54 338.24 2331.30 35.37 2011-03-24 10:40:36.000 083 33466.54 338.30 2331.20 35.37 2011-03-24 10:40:37.000 083 33466.69 338.27 2331.19 35.37 2011-03-24 10:40:38.000 083 33466.60 338.27 2331.27 35.37 2011-03-24 10:40:39.000 083 33466.59 338.33 2331.34 35.37 2011-03-24 10:40:40.000 083 33466.57 338.31 2331.32 35.37 2011-03-24 10:40:41.000 083 33466.60 338.32 2331.28 35.37 2011-03-24 10:40:42.000 083 33466.68 338.31 2331.31 35.37 2011-03-24 10:40:43.000 083 33466.70 338.30 2331.33 35.37 2011-03-24 10:40:44.000 083 33466.60 338.27 2331.34 35.37 2011-03-24 10:40:45.000 083 33466.68 338.25 2331.31 35.37 2011-03-24 10:40:46.000 083 33466.61 338.26 2331.27 35.37 2011-03-24 10:40:47.000 083 33466.66 338.27 2331.30 35.37 2011-03-24 10:40:48.000 083 33466.69 338.28 2331.31 35.37 2011-03-24 10:40:49.000 083 33466.82 338.26 2331.33 35.37 2011-03-24 10:40:50.000 083 33466.73 338.24 2331.35 35.37 2011-03-24 10:40:51.000 083 33466.69 338.25 2331.28 35.37 2011-03-24 10:40:52.000 083 33466.84 338.24 2331.35 35.37 2011-03-24 10:40:53.000 083 33466.71 338.20 2331.33 35.37 2011-03-24 10:40:54.000 083 33466.80 338.24 2331.34 35.37 2011-03-24 10:40:55.000 083 33466.81 338.21 2331.34 35.37 2011-03-24 10:40:56.000 083 33466.78 338.18 2331.33 35.37 2011-03-24 10:40:57.000 083 33466.73 338.16 2331.31 35.37 2011-03-24 10:40:58.000 083 33466.88 338.14 2331.24 35.37 2011-03-24 10:40:59.000 083 33466.87 338.13 2331.25 35.37 2011-03-24 10:41:00.000 083 33466.85 338.11 2331.26 35.37 2011-03-24 10:41:01.000 083 33466.96 338.09 2331.30 35.37 2011-03-24 10:41:02.000 083 33466.94 338.11 2331.28 35.37 2011-03-24 10:41:03.000 083 33466.89 338.12 2331.22 35.37 2011-03-24 10:41:04.000 083 33466.89 338.11 2331.31 35.37 2011-03-24 10:41:05.000 083 33466.96 338.13 2331.24 35.37 2011-03-24 10:41:06.000 083 33466.91 338.11 2331.25 35.37 2011-03-24 10:41:07.000 083 33466.96 338.10 2331.28 35.37 2011-03-24 10:41:08.000 083 33466.96 338.10 2331.18 35.37 2011-03-24 10:41:09.000 083 33466.89 338.15 2331.19 35.37 2011-03-24 10:41:10.000 083 33466.95 338.13 2331.11 35.37 2011-03-24 10:41:11.000 083 33466.95 338.13 2331.28 35.37 2011-03-24 10:41:12.000 083 33467.03 338.14 2331.18 35.37 2011-03-24 10:41:13.000 083 33466.93 338.11 2331.18 35.37 2011-03-24 10:41:14.000 083 33467.01 338.09 2331.17 35.37 2011-03-24 10:41:15.000 083 33467.02 338.14 2331.23 35.37 2011-03-24 10:41:16.000 083 33467.00 338.10 2331.21 35.37 2011-03-24 10:41:17.000 083 33467.00 338.07 2331.26 35.37 2011-03-24 10:41:18.000 083 33466.99 338.11 2331.19 35.37 2011-03-24 10:41:19.000 083 33467.06 338.13 2331.10 35.37 2011-03-24 10:41:20.000 083 33467.00 338.11 2331.16 35.37 2011-03-24 10:41:21.000 083 33467.03 338.05 2331.18 35.37 2011-03-24 10:41:22.000 083 33467.06 338.07 2331.14 35.37 2011-03-24 10:41:23.000 083 33466.95 338.07 2331.11 35.37 2011-03-24 10:41:24.000 083 33467.13 338.05 2331.11 35.37 2011-03-24 10:41:25.000 083 33467.12 338.06 2331.11 35.37 2011-03-24 10:41:26.000 083 33467.08 338.09 2331.11 35.37 2011-03-24 10:41:27.000 083 33467.05 338.09 2331.04 35.37 2011-03-24 10:41:28.000 083 33467.06 338.05 2331.09 35.37 2011-03-24 10:41:29.000 083 33466.99 338.03 2331.06 35.37 2011-03-24 10:41:30.000 083 33467.12 338.06 2330.99 35.37 2011-03-24 10:41:31.000 083 33467.04 338.05 2330.96 35.37 2011-03-24 10:41:32.000 083 33467.06 338.06 2330.97 35.37 2011-03-24 10:41:33.000 083 33467.18 338.07 2331.04 35.37 2011-03-24 10:41:34.000 083 33467.21 338.08 2331.04 35.37 2011-03-24 10:41:35.000 083 33467.19 338.07 2331.07 35.37 2011-03-24 10:41:36.000 083 33467.19 338.13 2331.03 35.37 2011-03-24 10:41:37.000 083 33467.30 338.08 2331.06 35.37 2011-03-24 10:41:38.000 083 33467.20 338.07 2330.94 35.37 2011-03-24 10:41:39.000 083 33467.32 338.08 2331.05 35.37 2011-03-24 10:41:40.000 083 33467.26 338.04 2330.96 35.37 2011-03-24 10:41:41.000 083 33467.22 338.02 2331.00 35.37 2011-03-24 10:41:42.000 083 33467.24 338.07 2330.98 35.37 2011-03-24 10:41:43.000 083 33467.21 338.03 2330.97 35.37 2011-03-24 10:41:44.000 083 33467.31 338.03 2331.02 35.37 2011-03-24 10:41:45.000 083 33467.25 338.03 2330.98 35.37 2011-03-24 10:41:46.000 083 33467.30 338.05 2330.93 35.37 2011-03-24 10:41:47.000 083 33467.27 337.99 2330.97 35.37 2011-03-24 10:41:48.000 083 33467.41 338.08 2331.00 35.37 2011-03-24 10:41:49.000 083 33467.40 338.01 2330.95 35.37 2011-03-24 10:41:50.000 083 33467.32 338.01 2330.99 35.37 2011-03-24 10:41:51.000 083 33467.39 338.07 2330.90 35.37 2011-03-24 10:41:52.000 083 33467.41 338.06 2330.91 35.37 2011-03-24 10:41:53.000 083 33467.37 338.05 2330.91 35.37 2011-03-24 10:41:54.000 083 33467.37 338.08 2330.91 35.37 2011-03-24 10:41:55.000 083 33467.40 338.07 2330.95 35.37 2011-03-24 10:41:56.000 083 33467.42 338.03 2330.95 35.37 2011-03-24 10:41:57.000 083 33467.49 338.05 2330.97 35.37 2011-03-24 10:41:58.000 083 33467.46 338.02 2330.95 35.37 2011-03-24 10:41:59.000 083 33467.34 338.04 2330.88 35.37 2011-03-24 10:42:00.000 083 33467.55 338.00 2330.86 35.37 2011-03-24 10:42:01.000 083 33467.49 338.00 2330.83 35.37 2011-03-24 10:42:02.000 083 33467.50 337.99 2330.84 35.37 2011-03-24 10:42:03.000 083 33467.55 338.00 2330.85 35.37 2011-03-24 10:42:04.000 083 33467.56 337.98 2330.80 35.37 2011-03-24 10:42:05.000 083 33467.44 337.99 2330.75 35.37 2011-03-24 10:42:06.000 083 33467.61 337.95 2330.85 35.37 2011-03-24 10:42:07.000 083 33467.57 337.95 2330.81 35.37 2011-03-24 10:42:08.000 083 33467.59 337.92 2330.77 35.37 2011-03-24 10:42:09.000 083 33467.60 337.96 2330.82 35.37 2011-03-24 10:42:10.000 083 33467.52 337.95 2330.80 35.37 2011-03-24 10:42:11.000 083 33467.62 337.89 2330.78 35.37 2011-03-24 10:42:12.000 083 33467.65 337.94 2330.81 35.37 2011-03-24 10:42:13.000 083 33467.49 337.92 2330.75 35.37 2011-03-24 10:42:14.000 083 33467.65 337.90 2330.80 35.37 2011-03-24 10:42:15.000 083 33467.54 337.93 2330.74 35.37 2011-03-24 10:42:16.000 083 33467.64 337.94 2330.67 35.37 2011-03-24 10:42:17.000 083 33467.58 337.93 2330.69 35.37 2011-03-24 10:42:18.000 083 33467.67 337.88 2330.67 35.37 2011-03-24 10:42:19.000 083 33467.76 337.91 2330.70 35.37 2011-03-24 10:42:20.000 083 33467.65 337.87 2330.69 35.37 2011-03-24 10:42:21.000 083 33467.69 337.90 2330.64 35.37 2011-03-24 10:42:22.000 083 33467.72 337.90 2330.58 35.37 2011-03-24 10:42:23.000 083 33467.62 337.92 2330.71 35.37 2011-03-24 10:42:24.000 083 33467.78 337.87 2330.69 35.37 2011-03-24 10:42:25.000 083 33467.77 337.93 2330.69 35.37 2011-03-24 10:42:26.000 083 33467.76 337.88 2330.62 35.37 2011-03-24 10:42:27.000 083 33467.71 337.85 2330.58 35.37 2011-03-24 10:42:28.000 083 33467.83 337.87 2330.65 35.37 2011-03-24 10:42:29.000 083 33467.75 337.87 2330.59 35.37 2011-03-24 10:42:30.000 083 33467.75 337.88 2330.68 35.37 2011-03-24 10:42:31.000 083 33467.78 337.90 2330.64 35.37 2011-03-24 10:42:32.000 083 33467.80 337.92 2330.64 35.37 2011-03-24 10:42:33.000 083 33467.75 337.88 2330.67 35.37 2011-03-24 10:42:34.000 083 33467.81 337.86 2330.67 35.37 2011-03-24 10:42:35.000 083 33467.90 337.86 2330.61 35.37 2011-03-24 10:42:36.000 083 33467.71 337.90 2330.60 35.37 2011-03-24 10:42:37.000 083 33467.97 337.85 2330.59 35.37 2011-03-24 10:42:38.000 083 33467.86 337.90 2330.56 35.37 2011-03-24 10:42:39.000 083 33467.96 337.88 2330.63 35.37 2011-03-24 10:42:40.000 083 33467.94 337.90 2330.65 35.37 2011-03-24 10:42:41.000 083 33467.93 337.86 2330.57 35.37 2011-03-24 10:42:42.000 083 33467.93 337.84 2330.61 35.37 2011-03-24 10:42:43.000 083 33467.94 337.87 2330.60 35.37 2011-03-24 10:42:44.000 083 33467.86 337.85 2330.57 35.37 2011-03-24 10:42:45.000 083 33467.87 337.86 2330.57 35.37 2011-03-24 10:42:46.000 083 33467.99 337.88 2330.45 35.37 2011-03-24 10:42:47.000 083 33467.96 337.86 2330.44 35.37 2011-03-24 10:42:48.000 083 33468.03 337.84 2330.52 35.37 2011-03-24 10:42:49.000 083 33468.06 337.85 2330.56 35.37 2011-03-24 10:42:50.000 083 33468.09 337.83 2330.53 35.37 2011-03-24 10:42:51.000 083 33468.06 337.88 2330.47 35.37 2011-03-24 10:42:52.000 083 33467.95 337.83 2330.49 35.37 2011-03-24 10:42:53.000 083 33467.99 337.82 2330.52 35.37 2011-03-24 10:42:54.000 083 33468.15 337.83 2330.40 35.37 2011-03-24 10:42:55.000 083 33468.03 337.82 2330.48 35.37 2011-03-24 10:42:56.000 083 33468.12 337.82 2330.45 35.37 2011-03-24 10:42:57.000 083 33468.12 337.82 2330.37 35.37 2011-03-24 10:42:58.000 083 33468.16 337.80 2330.40 35.37 2011-03-24 10:42:59.000 083 33468.12 337.82 2330.38 35.37 2011-03-24 10:43:00.000 083 33468.12 337.77 2330.35 35.37 2011-03-24 10:43:01.000 083 33468.18 337.77 2330.44 35.37 2011-03-24 10:43:02.000 083 33468.16 337.77 2330.37 35.36 2011-03-24 10:43:03.000 083 33468.19 337.76 2330.37 35.37 2011-03-24 10:43:04.000 083 33468.23 337.81 2330.38 35.37 2011-03-24 10:43:05.000 083 33468.14 337.81 2330.39 35.37 2011-03-24 10:43:06.000 083 33468.35 337.78 2330.31 35.36 2011-03-24 10:43:07.000 083 33468.25 337.76 2330.32 35.36 2011-03-24 10:43:08.000 083 33468.18 337.75 2330.29 35.36 2011-03-24 10:43:09.000 083 33468.31 337.78 2330.41 35.36 2011-03-24 10:43:10.000 083 33468.24 337.77 2330.28 35.36 2011-03-24 10:43:11.000 083 33468.20 337.73 2330.29 35.36 2011-03-24 10:43:12.000 083 33468.11 337.77 2330.26 35.37 2011-03-24 10:43:13.000 083 33468.34 337.76 2330.29 35.36 2011-03-24 10:43:14.000 083 33468.32 337.80 2330.27 35.36 2011-03-24 10:43:15.000 083 33468.39 337.79 2330.29 35.36 2011-03-24 10:43:16.000 083 33468.34 337.73 2330.25 35.36 2011-03-24 10:43:17.000 083 33468.36 337.75 2330.22 35.37 2011-03-24 10:43:18.000 083 33468.41 337.78 2330.32 35.37 2011-03-24 10:43:19.000 083 33468.54 337.79 2330.26 35.36 2011-03-24 10:43:20.000 083 33468.46 337.74 2330.31 35.36 2011-03-24 10:43:21.000 083 33468.62 337.80 2330.28 35.37 2011-03-24 10:43:22.000 083 33468.60 337.76 2330.13 35.36 2011-03-24 10:43:23.000 083 33468.62 337.77 2330.22 35.36 2011-03-24 10:43:24.000 083 33468.61 337.73 2330.24 35.36 2011-03-24 10:43:25.000 083 33468.51 337.73 2330.29 35.36 2011-03-24 10:43:26.000 083 33468.59 337.71 2330.25 35.36 2011-03-24 10:43:27.000 083 33468.55 337.65 2330.22 35.36 2011-03-24 10:43:28.000 083 33468.61 337.68 2330.14 35.36 2011-03-24 10:43:29.000 083 33468.74 337.63 2330.14 35.36 2011-03-24 10:43:30.000 083 33468.57 337.63 2330.12 35.36 2011-03-24 10:43:31.000 083 33468.83 337.65 2330.04 35.36 2011-03-24 10:43:32.000 083 33468.69 337.64 2330.03 35.36 2011-03-24 10:43:33.000 083 33468.75 337.66 2330.11 35.36 2011-03-24 10:43:34.000 083 33468.70 337.66 2330.06 35.36 2011-03-24 10:43:35.000 083 33468.80 337.60 2330.03 35.36 2011-03-24 10:43:36.000 083 33468.80 337.64 2330.02 35.36 2011-03-24 10:43:37.000 083 33468.77 337.63 2330.08 35.36 2011-03-24 10:43:38.000 083 33468.80 337.60 2330.07 35.36 2011-03-24 10:43:39.000 083 33468.83 337.63 2330.03 35.36 2011-03-24 10:43:40.000 083 33468.80 337.62 2330.04 35.36 2011-03-24 10:43:41.000 083 33468.86 337.62 2329.97 35.36 2011-03-24 10:43:42.000 083 33468.90 337.65 2330.00 35.36 2011-03-24 10:43:43.000 083 33468.99 337.60 2329.92 35.36 2011-03-24 10:43:44.000 083 33468.93 337.60 2329.95 35.36 2011-03-24 10:43:45.000 083 33468.98 337.61 2329.88 35.36 2011-03-24 10:43:46.000 083 33468.94 337.66 2329.93 35.36 2011-03-24 10:43:47.000 083 33468.95 337.65 2329.89 35.36 2011-03-24 10:43:48.000 083 33468.96 337.63 2329.89 35.36 2011-03-24 10:43:49.000 083 33468.99 337.62 2329.95 35.36 2011-03-24 10:43:50.000 083 33468.92 337.60 2329.89 35.36 2011-03-24 10:43:51.000 083 33469.02 337.64 2329.84 35.36 2011-03-24 10:43:52.000 083 33469.02 337.63 2329.82 35.36 2011-03-24 10:43:53.000 083 33469.00 337.59 2329.85 35.36 2011-03-24 10:43:54.000 083 33469.05 337.59 2329.87 35.36 2011-03-24 10:43:55.000 083 33469.00 337.62 2329.82 35.36 2011-03-24 10:43:56.000 083 33468.97 337.61 2329.85 35.36 2011-03-24 10:43:57.000 083 33469.04 337.61 2329.84 35.36 2011-03-24 10:43:58.000 083 33469.10 337.61 2329.81 35.36 2011-03-24 10:43:59.000 083 33469.07 337.62 2329.79 35.36 2011-03-24 10:44:00.000 083 33469.08 337.61 2329.74 35.36 2011-03-24 10:44:01.000 083 33469.01 337.60 2329.81 35.36 2011-03-24 10:44:02.000 083 33469.10 337.60 2329.78 35.36 2011-03-24 10:44:03.000 083 33469.10 337.59 2329.81 35.36 2011-03-24 10:44:04.000 083 33469.20 337.58 2329.73 35.36 2011-03-24 10:44:05.000 083 33469.12 337.60 2329.73 35.36 2011-03-24 10:44:06.000 083 33469.14 337.63 2329.79 35.36 2011-03-24 10:44:07.000 083 33469.23 337.59 2329.82 35.36 2011-03-24 10:44:08.000 083 33469.12 337.58 2329.76 35.36 2011-03-24 10:44:09.000 083 33469.24 337.56 2329.68 35.36 2011-03-24 10:44:10.000 083 33469.21 337.53 2329.65 35.36 2011-03-24 10:44:11.000 083 33469.27 337.53 2329.69 35.36 2011-03-24 10:44:12.000 083 33469.35 337.56 2329.64 35.36 2011-03-24 10:44:13.000 083 33469.33 337.58 2329.63 35.36 2011-03-24 10:44:14.000 083 33469.27 337.59 2329.60 35.36 2011-03-24 10:44:15.000 083 33469.38 337.59 2329.65 35.36 2011-03-24 10:44:16.000 083 33469.39 337.54 2329.70 35.36 2011-03-24 10:44:17.000 083 33469.36 337.57 2329.62 35.36 2011-03-24 10:44:18.000 083 33469.48 337.61 2329.68 35.36 2011-03-24 10:44:19.000 083 33469.40 337.55 2329.60 35.36 2011-03-24 10:44:20.000 083 33469.39 337.51 2329.66 35.36 2011-03-24 10:44:21.000 083 33469.45 337.46 2329.53 35.36 2011-03-24 10:44:22.000 083 33469.46 337.57 2329.63 35.36 2011-03-24 10:44:23.000 083 33469.38 337.53 2329.57 35.36 2011-03-24 10:44:24.000 083 33469.57 337.53 2329.56 35.36 2011-03-24 10:44:25.000 083 33469.62 337.52 2329.49 35.36 2011-03-24 10:44:26.000 083 33469.52 337.50 2329.50 35.36 2011-03-24 10:44:27.000 083 33469.65 337.54 2329.63 35.36 2011-03-24 10:44:28.000 083 33469.58 337.51 2329.60 35.36 2011-03-24 10:44:29.000 083 33469.65 337.50 2329.56 35.36 2011-03-24 10:44:30.000 083 33469.67 337.51 2329.57 35.36 2011-03-24 10:44:31.000 083 33469.71 337.46 2329.55 35.36 2011-03-24 10:44:32.000 083 33469.68 337.46 2329.47 35.36 2011-03-24 10:44:33.000 083 33469.80 337.51 2329.46 35.36 2011-03-24 10:44:34.000 083 33469.79 337.47 2329.48 35.36 2011-03-24 10:44:35.000 083 33469.77 337.49 2329.50 35.36 2011-03-24 10:44:36.000 083 33469.85 337.47 2329.41 35.36 2011-03-24 10:44:37.000 083 33469.95 337.45 2329.50 35.36 2011-03-24 10:44:38.000 083 33469.80 337.43 2329.43 35.36 2011-03-24 10:44:39.000 083 33469.95 337.47 2329.41 35.36 2011-03-24 10:44:40.000 083 33470.01 337.45 2329.43 35.36 2011-03-24 10:44:41.000 083 33469.98 337.45 2329.31 35.36 2011-03-24 10:44:42.000 083 33470.10 337.45 2329.36 35.36 2011-03-24 10:44:43.000 083 33470.10 337.42 2329.34 35.36 2011-03-24 10:44:44.000 083 33470.10 337.40 2329.26 35.36 2011-03-24 10:44:45.000 083 33470.20 337.41 2329.28 35.36 2011-03-24 10:44:46.000 083 33470.19 337.42 2329.23 35.36 2011-03-24 10:44:47.000 083 33470.11 337.42 2329.28 35.36 2011-03-24 10:44:48.000 083 33470.16 337.39 2329.28 35.36 2011-03-24 10:44:49.000 083 33470.29 337.40 2329.32 35.36 2011-03-24 10:44:50.000 083 33470.19 337.37 2329.22 35.36 2011-03-24 10:44:51.000 083 33470.32 337.40 2329.19 35.36 2011-03-24 10:44:52.000 083 33470.39 337.45 2329.24 35.36 2011-03-24 10:44:53.000 083 33470.38 337.45 2329.23 35.36 2011-03-24 10:44:54.000 083 33470.41 337.40 2329.21 35.36 2011-03-24 10:44:55.000 083 33470.42 337.40 2329.20 35.36 2011-03-24 10:44:56.000 083 33470.42 337.40 2329.23 35.36 2011-03-24 10:44:57.000 083 33470.48 337.40 2329.16 35.36 2011-03-24 10:44:58.000 083 33470.63 337.44 2329.16 35.36 2011-03-24 10:44:59.000 083 33470.54 337.45 2329.14 35.36 2011-03-24 10:45:00.000 083 33470.60 337.38 2329.10 35.36 2011-03-24 10:45:01.000 083 33470.58 337.39 2329.22 35.36 2011-03-24 10:45:02.000 083 33470.66 337.38 2329.15 35.36 2011-03-24 10:45:03.000 083 33470.78 337.40 2329.09 35.36 2011-03-24 10:45:04.000 083 33470.83 337.36 2329.07 35.36 2011-03-24 10:45:05.000 083 33470.74 337.38 2329.02 35.36 2011-03-24 10:45:06.000 083 33470.81 337.40 2328.99 35.36 2011-03-24 10:45:07.000 083 33470.90 337.38 2328.99 35.36 2011-03-24 10:45:08.000 083 33470.94 337.38 2328.99 35.36 2011-03-24 10:45:09.000 083 33471.01 337.37 2328.89 35.36 2011-03-24 10:45:10.000 083 33471.12 337.32 2328.92 35.36 2011-03-24 10:45:11.000 083 33471.13 337.40 2328.86 35.36 2011-03-24 10:45:12.000 083 33471.14 337.37 2328.86 35.36 2011-03-24 10:45:13.000 083 33471.20 337.31 2328.88 35.36 2011-03-24 10:45:14.000 083 33471.21 337.31 2328.84 35.36 2011-03-24 10:45:15.000 083 33471.30 337.32 2328.82 35.36 2011-03-24 10:45:16.000 083 33471.37 337.27 2328.82 35.36 2011-03-24 10:45:17.000 083 33471.39 337.31 2328.70 35.36 2011-03-24 10:45:18.000 083 33471.50 337.34 2328.72 35.36 2011-03-24 10:45:19.000 083 33471.46 337.31 2328.78 35.36 2011-03-24 10:45:20.000 083 33471.49 337.26 2328.80 35.36 2011-03-24 10:45:21.000 083 33471.53 337.25 2328.67 35.36 2011-03-24 10:45:22.000 083 33471.60 337.26 2328.66 35.36 2011-03-24 10:45:23.000 083 33471.59 337.29 2328.63 35.36 2011-03-24 10:45:24.000 083 33471.62 337.24 2328.70 35.36 2011-03-24 10:45:25.000 083 33471.78 337.23 2328.60 35.36 2011-03-24 10:45:26.000 083 33471.71 337.18 2328.63 35.36 2011-03-24 10:45:27.000 083 33471.75 337.18 2328.52 35.36 2011-03-24 10:45:28.000 083 33471.94 337.17 2328.54 35.36 2011-03-24 10:45:29.000 083 33471.87 337.13 2328.51 35.36 2011-03-24 10:45:30.000 083 33472.00 337.17 2328.47 35.36 2011-03-24 10:45:31.000 083 33472.03 337.20 2328.52 35.36 2011-03-24 10:45:32.000 083 33472.00 337.16 2328.42 35.36 2011-03-24 10:45:33.000 083 33472.08 337.12 2328.46 35.36 2011-03-24 10:45:34.000 083 33472.15 337.19 2328.48 35.36 2011-03-24 10:45:35.000 083 33472.14 337.18 2328.39 35.36 2011-03-24 10:45:36.000 083 33472.18 337.19 2328.47 35.36 2011-03-24 10:45:37.000 083 33472.34 337.11 2328.41 35.36 2011-03-24 10:45:38.000 083 33472.28 337.07 2328.41 35.36 2011-03-24 10:45:39.000 083 33472.29 337.19 2328.36 35.36 2011-03-24 10:45:40.000 083 33472.39 337.09 2328.39 35.36 2011-03-24 10:45:41.000 083 33472.30 337.12 2328.36 35.36 2011-03-24 10:45:42.000 083 33472.39 337.10 2328.30 35.36 2011-03-24 10:45:43.000 083 33472.56 337.12 2328.20 35.36 2011-03-24 10:45:44.000 083 33472.44 337.11 2328.22 35.36 2011-03-24 10:45:45.000 083 33472.49 337.11 2328.30 35.36 2011-03-24 10:45:46.000 083 33472.52 337.13 2328.33 35.36 2011-03-24 10:45:47.000 083 33472.58 337.12 2328.20 35.36 2011-03-24 10:45:48.000 083 33472.62 337.11 2328.19 35.36 2011-03-24 10:45:49.000 083 33472.71 337.07 2328.16 35.36 2011-03-24 10:45:50.000 083 33472.71 337.10 2328.17 35.36 2011-03-24 10:45:51.000 083 33472.67 337.10 2328.14 35.36 2011-03-24 10:45:52.000 083 33472.78 337.10 2328.13 35.36 2011-03-24 10:45:53.000 083 33472.83 337.10 2328.14 35.36 2011-03-24 10:45:54.000 083 33472.83 337.08 2328.09 35.36 2011-03-24 10:45:55.000 083 33472.86 337.11 2328.06 35.36 2011-03-24 10:45:56.000 083 33472.84 337.10 2328.02 35.36 2011-03-24 10:45:57.000 083 33472.86 337.09 2327.99 35.36 2011-03-24 10:45:58.000 083 33472.89 337.07 2328.02 35.36 2011-03-24 10:45:59.000 083 33472.92 337.11 2327.96 35.36 2011-03-24 10:46:00.000 083 33472.95 337.13 2327.98 35.36 2011-03-24 10:46:01.000 083 33472.94 337.13 2327.95 35.36 2011-03-24 10:46:02.000 083 33473.05 337.12 2327.95 35.36 2011-03-24 10:46:03.000 083 33472.97 337.12 2327.87 35.36 2011-03-24 10:46:04.000 083 33473.00 337.13 2327.81 35.36 2011-03-24 10:46:05.000 083 33473.00 337.12 2327.92 35.36 2011-03-24 10:46:06.000 083 33473.05 337.12 2327.92 35.36 2011-03-24 10:46:07.000 083 33473.08 337.18 2327.92 35.36 2011-03-24 10:46:08.000 083 33473.15 337.21 2327.93 35.36 2011-03-24 10:46:09.000 083 33473.12 337.22 2327.90 35.36 2011-03-24 10:46:10.000 083 33473.14 337.17 2327.84 35.36 2011-03-24 10:46:11.000 083 33473.20 337.20 2327.87 35.36 2011-03-24 10:46:12.000 083 33473.18 337.19 2327.92 35.36 2011-03-24 10:46:13.000 083 33473.12 337.19 2327.94 35.36 2011-03-24 10:46:14.000 083 33473.21 337.19 2327.89 35.36 2011-03-24 10:46:15.000 083 33473.25 337.20 2327.93 35.36 2011-03-24 10:46:16.000 083 33473.18 337.23 2327.80 35.36 2011-03-24 10:46:17.000 083 33473.20 337.25 2327.85 35.36 2011-03-24 10:46:18.000 083 33473.21 337.27 2327.89 35.36 2011-03-24 10:46:19.000 083 33473.26 337.25 2327.81 35.36 2011-03-24 10:46:20.000 083 33473.13 337.20 2327.78 35.36 2011-03-24 10:46:21.000 083 33473.15 337.21 2327.83 35.36 2011-03-24 10:46:22.000 083 33473.21 337.23 2327.80 35.36 2011-03-24 10:46:23.000 083 33473.22 337.23 2327.81 35.36 2011-03-24 10:46:24.000 083 33473.20 337.28 2327.80 35.36 2011-03-24 10:46:25.000 083 33473.15 337.26 2327.81 35.36 2011-03-24 10:46:26.000 083 33473.20 337.28 2327.83 35.36 2011-03-24 10:46:27.000 083 33473.20 337.30 2327.85 35.36 2011-03-24 10:46:28.000 083 33473.21 337.31 2327.77 35.36 2011-03-24 10:46:29.000 083 33473.14 337.35 2327.80 35.36 2011-03-24 10:46:30.000 083 33473.18 337.36 2327.79 35.36 2011-03-24 10:46:31.000 083 33473.27 337.38 2327.88 35.36 2011-03-24 10:46:32.000 083 33473.14 337.32 2327.78 35.36 2011-03-24 10:46:33.000 083 33473.20 337.39 2327.82 35.36 2011-03-24 10:46:34.000 083 33473.21 337.40 2327.81 35.36 2011-03-24 10:46:35.000 083 33473.19 337.43 2327.84 35.36 2011-03-24 10:46:36.000 083 33473.27 337.40 2327.88 35.36 2011-03-24 10:46:37.000 083 33473.12 337.43 2327.83 35.36 2011-03-24 10:46:38.000 083 33473.14 337.43 2327.86 35.36 2011-03-24 10:46:39.000 083 33473.24 337.41 2327.83 35.36 2011-03-24 10:46:40.000 083 33473.16 337.47 2327.92 35.36 2011-03-24 10:46:41.000 083 33473.15 337.51 2327.90 35.36 2011-03-24 10:46:42.000 083 33473.12 337.46 2327.82 35.36 2011-03-24 10:46:43.000 083 33473.20 337.49 2327.90 35.36 2011-03-24 10:46:44.000 083 33473.22 337.49 2327.94 35.36 2011-03-24 10:46:45.000 083 33473.15 337.49 2327.91 35.36 2011-03-24 10:46:46.000 083 33473.15 337.53 2327.90 35.36 2011-03-24 10:46:47.000 083 33473.11 337.56 2327.88 35.36 2011-03-24 10:46:48.000 083 33473.02 337.59 2327.88 35.36 2011-03-24 10:46:49.000 083 33473.01 337.62 2327.98 35.36 2011-03-24 10:46:50.000 083 33473.11 337.61 2327.89 35.36 2011-03-24 10:46:51.000 083 33472.96 337.62 2327.92 35.36 2011-03-24 10:46:52.000 083 33472.90 337.67 2327.96 35.36 2011-03-24 10:46:53.000 083 33472.92 337.73 2327.91 35.36 2011-03-24 10:46:54.000 083 33472.86 337.69 2327.91 35.36 2011-03-24 10:46:55.000 083 33472.93 337.74 2327.89 35.36 2011-03-24 10:46:56.000 083 33472.80 337.77 2328.01 35.36 2011-03-24 10:46:57.000 083 33472.87 337.76 2328.02 35.36 2011-03-24 10:46:58.000 083 33472.90 337.86 2328.11 35.36 2011-03-24 10:46:59.000 083 33472.89 337.88 2327.97 35.36 2011-03-24 10:47:00.000 083 33472.94 337.83 2327.99 35.36 2011-03-24 10:47:01.000 083 33472.96 337.88 2328.08 35.36 2011-03-24 10:47:02.000 083 33473.00 337.82 2328.07 35.36 2011-03-24 10:47:03.000 083 33473.04 337.84 2328.10 35.36 2011-03-24 10:47:04.000 083 33473.08 337.87 2328.11 35.36 2011-03-24 10:47:05.000 083 33473.08 337.85 2328.07 35.36 2011-03-24 10:47:06.000 083 33473.12 337.84 2328.13 35.36 2011-03-24 10:47:07.000 083 33473.26 337.75 2328.08 35.36 2011-03-24 10:47:08.000 083 33473.38 337.80 2328.14 35.36 2011-03-24 10:47:09.000 083 33473.33 337.75 2328.15 35.36 2011-03-24 10:47:10.000 083 33473.40 337.72 2328.11 35.36 2011-03-24 10:47:11.000 083 33473.52 337.73 2328.13 35.36 2011-03-24 10:47:12.000 083 33473.48 337.65 2328.18 35.36 2011-03-24 10:47:13.000 083 33473.67 337.61 2328.18 35.36 2011-03-24 10:47:14.000 083 33473.74 337.64 2328.12 35.36 2011-03-24 10:47:15.000 083 33473.75 337.60 2328.17 35.36 2011-03-24 10:47:16.000 083 33473.86 337.57 2328.18 35.36 2011-03-24 10:47:17.000 083 33473.84 337.54 2328.11 35.36 2011-03-24 10:47:18.000 083 33473.84 337.53 2327.99 35.36 2011-03-24 10:47:19.000 083 33474.01 337.48 2327.99 35.36 2011-03-24 10:47:20.000 083 33474.06 337.42 2328.05 35.36 2011-03-24 10:47:21.000 083 33474.04 337.38 2328.09 35.36 2011-03-24 10:47:22.000 083 33474.17 337.41 2328.04 35.36 2011-03-24 10:47:23.000 083 33474.33 337.39 2328.00 35.36 2011-03-24 10:47:24.000 083 33474.34 337.34 2327.94 35.36 2011-03-24 10:47:25.000 083 33474.40 337.32 2327.98 35.36 2011-03-24 10:47:26.000 083 33474.32 337.32 2327.89 35.36 2011-03-24 10:47:27.000 083 33474.35 337.31 2327.87 35.36 2011-03-24 10:47:28.000 083 33474.42 337.32 2327.89 35.36 2011-03-24 10:47:29.000 083 33474.49 337.30 2327.84 35.36 2011-03-24 10:47:30.000 083 33474.46 337.29 2327.78 35.36 2011-03-24 10:47:31.000 083 33474.44 337.31 2327.86 35.36 2011-03-24 10:47:32.000 083 33474.58 337.31 2327.77 35.36 2011-03-24 10:47:33.000 083 33474.61 337.29 2327.74 35.36 2011-03-24 10:47:34.000 083 33474.59 337.30 2327.71 35.36 2011-03-24 10:47:35.000 083 33474.61 337.27 2327.71 35.36 2011-03-24 10:47:36.000 083 33474.61 337.29 2327.67 35.36 2011-03-24 10:47:37.000 083 33474.62 337.26 2327.65 35.36 2011-03-24 10:47:38.000 083 33474.78 337.27 2327.66 35.36 2011-03-24 10:47:39.000 083 33474.75 337.26 2327.60 35.36 2011-03-24 10:47:40.000 083 33474.66 337.30 2327.63 35.36 2011-03-24 10:47:41.000 083 33474.75 337.32 2327.59 35.36 2011-03-24 10:47:42.000 083 33474.74 337.28 2327.62 35.36 2011-03-24 10:47:43.000 083 33474.85 337.29 2327.54 35.36 2011-03-24 10:47:44.000 083 33474.85 337.31 2327.52 35.36 2011-03-24 10:47:45.000 083 33474.85 337.26 2327.58 35.36 2011-03-24 10:47:46.000 083 33474.88 337.29 2327.47 35.36 2011-03-24 10:47:47.000 083 33474.86 337.32 2327.47 35.36 2011-03-24 10:47:48.000 083 33474.94 337.30 2327.53 35.36 2011-03-24 10:47:49.000 083 33474.88 337.32 2327.55 35.36 2011-03-24 10:47:50.000 083 33474.98 337.33 2327.49 35.36 2011-03-24 10:47:51.000 083 33475.00 337.32 2327.49 35.36 2011-03-24 10:47:52.000 083 33474.98 337.34 2327.42 35.36 2011-03-24 10:47:53.000 083 33475.02 337.39 2327.48 35.36 2011-03-24 10:47:54.000 083 33475.00 337.41 2327.46 35.36 2011-03-24 10:47:55.000 083 33475.09 337.38 2327.43 35.36 2011-03-24 10:47:56.000 083 33475.05 337.39 2327.45 35.36 2011-03-24 10:47:57.000 083 33475.07 337.40 2327.51 35.36 2011-03-24 10:47:58.000 083 33475.10 337.39 2327.47 35.36 2011-03-24 10:47:59.000 083 33475.16 337.40 2327.46 35.36 2011-03-24 10:48:00.000 083 33475.16 337.38 2327.42 35.36 2011-03-24 10:48:01.000 083 33475.17 337.38 2327.40 35.36 2011-03-24 10:48:02.000 083 33475.29 337.40 2327.42 35.36 2011-03-24 10:48:03.000 083 33475.18 337.35 2327.39 35.36 2011-03-24 10:48:04.000 083 33475.30 337.36 2327.39 35.36 2011-03-24 10:48:05.000 083 33475.35 337.33 2327.40 35.36 2011-03-24 10:48:06.000 083 33475.41 337.35 2327.41 35.36 2011-03-24 10:48:07.000 083 33475.39 337.34 2327.36 35.36 2011-03-24 10:48:08.000 083 33475.47 337.29 2327.40 35.36 2011-03-24 10:48:09.000 083 33475.50 337.31 2327.38 35.36 2011-03-24 10:48:10.000 083 33475.51 337.25 2327.31 35.36 2011-03-24 10:48:11.000 083 33475.53 337.29 2327.33 35.36 2011-03-24 10:48:12.000 083 33475.57 337.31 2327.28 35.36 2011-03-24 10:48:13.000 083 33475.64 337.26 2327.34 35.36 2011-03-24 10:48:14.000 083 33475.55 337.22 2327.30 35.36 2011-03-24 10:48:15.000 083 33475.66 337.20 2327.31 35.36 2011-03-24 10:48:16.000 083 33475.75 337.19 2327.26 35.36 2011-03-24 10:48:17.000 083 33475.78 337.21 2327.21 35.36 2011-03-24 10:48:18.000 083 33475.75 337.21 2327.24 35.36 2011-03-24 10:48:19.000 083 33475.80 337.15 2327.18 35.36 2011-03-24 10:48:20.000 083 33475.96 337.21 2327.21 35.36 2011-03-24 10:48:21.000 083 33475.85 337.18 2327.17 35.36 2011-03-24 10:48:22.000 083 33475.84 337.19 2327.17 35.36 2011-03-24 10:48:23.000 083 33475.79 337.17 2327.26 35.36 2011-03-24 10:48:24.000 083 33475.94 337.22 2327.02 35.36 2011-03-24 10:48:25.000 083 33475.93 337.20 2327.09 35.36 2011-03-24 10:48:26.000 083 33475.90 337.24 2327.11 35.36 2011-03-24 10:48:27.000 083 33475.90 337.23 2327.10 35.36 2011-03-24 10:48:28.000 083 33475.89 337.21 2327.11 35.36 2011-03-24 10:48:29.000 083 33475.96 337.20 2327.14 35.36 2011-03-24 10:48:30.000 083 33475.88 337.24 2327.05 35.36 2011-03-24 10:48:31.000 083 33475.93 337.21 2327.12 35.36 2011-03-24 10:48:32.000 083 33476.01 337.19 2327.11 35.36 2011-03-24 10:48:33.000 083 33475.94 337.23 2327.08 35.36 2011-03-24 10:48:34.000 083 33475.96 337.26 2327.12 35.36 2011-03-24 10:48:35.000 083 33476.08 337.26 2327.09 35.36 2011-03-24 10:48:36.000 083 33476.04 337.24 2327.02 35.36 2011-03-24 10:48:37.000 083 33475.97 337.27 2327.06 35.36 2011-03-24 10:48:38.000 083 33475.96 337.31 2327.16 35.36 2011-03-24 10:48:39.000 083 33476.03 337.30 2327.08 35.36 2011-03-24 10:48:40.000 083 33476.08 337.30 2327.14 35.36 2011-03-24 10:48:41.000 083 33476.01 337.29 2327.10 35.36 2011-03-24 10:48:42.000 083 33476.05 337.35 2327.06 35.36 2011-03-24 10:48:43.000 083 33476.06 337.38 2327.11 35.36 2011-03-24 10:48:44.000 083 33476.07 337.35 2327.05 35.36 2011-03-24 10:48:45.000 083 33476.04 337.33 2327.02 35.36 2011-03-24 10:48:46.000 083 33476.13 337.37 2327.15 35.36 2011-03-24 10:48:47.000 083 33476.04 337.37 2327.06 35.36 2011-03-24 10:48:48.000 083 33476.00 337.36 2327.09 35.36 2011-03-24 10:48:49.000 083 33476.04 337.38 2327.20 35.36 2011-03-24 10:48:50.000 083 33476.06 337.41 2327.15 35.36 2011-03-24 10:48:51.000 083 33476.01 337.42 2327.08 35.35 2011-03-24 10:48:52.000 083 33476.02 337.45 2327.12 35.36 2011-03-24 10:48:53.000 083 33476.00 337.42 2327.14 35.35 2011-03-24 10:48:54.000 083 33476.06 337.47 2327.16 35.36 2011-03-24 10:48:55.000 083 33476.04 337.44 2327.11 35.36 2011-03-24 10:48:56.000 083 33475.94 337.48 2327.15 35.36 2011-03-24 10:48:57.000 083 33475.99 337.49 2327.14 35.36 2011-03-24 10:48:58.000 083 33476.03 337.45 2327.09 35.35 2011-03-24 10:48:59.000 083 33476.01 337.51 2327.11 35.35 2011-03-24 10:49:00.000 083 33475.88 337.48 2327.09 35.35 2011-03-24 10:49:01.000 083 33475.79 337.52 2327.05 35.35 2011-03-24 10:49:02.000 083 33475.99 337.52 2327.12 35.35 2011-03-24 10:49:03.000 083 33475.90 337.53 2327.16 35.35 2011-03-24 10:49:04.000 083 33475.96 337.51 2327.20 35.35 2011-03-24 10:49:05.000 083 33475.93 337.51 2327.11 35.35 2011-03-24 10:49:06.000 083 33475.96 337.55 2327.15 35.35 2011-03-24 10:49:07.000 083 33475.96 337.55 2327.16 35.35 2011-03-24 10:49:08.000 083 33475.90 337.55 2327.24 35.35 2011-03-24 10:49:09.000 083 33476.01 337.55 2327.23 35.35 2011-03-24 10:49:10.000 083 33475.95 337.53 2327.23 35.35 2011-03-24 10:49:11.000 083 33476.02 337.56 2327.18 35.35 2011-03-24 10:49:12.000 083 33476.01 337.60 2327.13 35.35 2011-03-24 10:49:13.000 083 33476.08 337.55 2327.30 35.36 2011-03-24 10:49:14.000 083 33476.03 337.60 2327.20 35.36 2011-03-24 10:49:15.000 083 33476.00 337.57 2327.22 35.35 2011-03-24 10:49:16.000 083 33476.13 337.59 2327.22 35.35 2011-03-24 10:49:17.000 083 33476.10 337.61 2327.15 35.35 2011-03-24 10:49:18.000 083 33476.05 337.53 2327.12 35.35 2011-03-24 10:49:19.000 083 33476.14 337.55 2327.16 35.35 2011-03-24 10:49:20.000 083 33476.02 337.61 2327.24 35.35 2011-03-24 10:49:21.000 083 33476.16 337.62 2327.20 35.35 2011-03-24 10:49:22.000 083 33476.10 337.62 2327.22 35.35 2011-03-24 10:49:23.000 083 33476.10 337.65 2327.19 35.35 2011-03-24 10:49:24.000 083 33476.16 337.65 2327.20 35.35 2011-03-24 10:49:25.000 083 33476.06 337.60 2327.17 35.35 2011-03-24 10:49:26.000 083 33476.18 337.64 2327.21 35.35 2011-03-24 10:49:27.000 083 33476.15 337.65 2327.15 35.35 2011-03-24 10:49:28.000 083 33476.09 337.65 2327.16 35.35 2011-03-24 10:49:29.000 083 33476.22 337.63 2327.14 35.35 2011-03-24 10:49:30.000 083 33476.15 337.63 2327.21 35.35 2011-03-24 10:49:31.000 083 33476.19 337.63 2327.15 35.35 2011-03-24 10:49:32.000 083 33476.06 337.70 2327.22 35.35 2011-03-24 10:49:33.000 083 33476.16 337.66 2327.21 35.35 2011-03-24 10:49:34.000 083 33476.17 337.60 2327.15 35.35 2011-03-24 10:49:35.000 083 33476.25 337.65 2327.16 35.35 2011-03-24 10:49:36.000 083 33476.22 337.62 2327.30 35.35 2011-03-24 10:49:37.000 083 33476.28 337.65 2327.20 35.35 2011-03-24 10:49:38.000 083 33476.30 337.65 2327.20 35.35 2011-03-24 10:49:39.000 083 33476.22 337.66 2327.19 35.35 2011-03-24 10:49:40.000 083 33476.24 337.71 2327.28 35.35 2011-03-24 10:49:41.000 083 33476.28 337.64 2327.20 35.35 2011-03-24 10:49:42.000 083 33476.19 337.63 2327.15 35.35 2011-03-24 10:49:43.000 083 33476.37 337.71 2327.17 35.35 2011-03-24 10:49:44.000 083 33476.24 337.66 2327.19 35.35 2011-03-24 10:49:45.000 083 33476.32 337.66 2327.21 35.35 2011-03-24 10:49:46.000 083 33476.34 337.66 2327.26 35.35 2011-03-24 10:49:47.000 083 33476.37 337.70 2327.21 35.35 2011-03-24 10:49:48.000 083 33476.34 337.66 2327.25 35.35 2011-03-24 10:49:49.000 083 33476.38 337.71 2327.21 35.35 2011-03-24 10:49:50.000 083 33476.42 337.65 2327.22 35.35 2011-03-24 10:49:51.000 083 33476.44 337.65 2327.21 35.35 2011-03-24 10:49:52.000 083 33476.36 337.69 2327.18 35.35 2011-03-24 10:49:53.000 083 33476.44 337.66 2327.15 35.35 2011-03-24 10:49:54.000 083 33476.47 337.69 2327.25 35.35 2011-03-24 10:49:55.000 083 33476.46 337.65 2327.20 35.35 2011-03-24 10:49:56.000 083 33476.46 337.70 2327.24 35.35 2011-03-24 10:49:57.000 083 33476.48 337.71 2327.30 35.35 2011-03-24 10:49:58.000 083 33476.46 337.68 2327.19 35.35 2011-03-24 10:49:59.000 083 33476.48 337.67 2327.18 35.35 2011-03-24 10:50:00.000 083 33476.48 337.65 2327.19 35.35 2011-03-24 10:50:01.000 083 33476.44 337.65 2327.20 35.35 2011-03-24 10:50:02.000 083 33476.49 337.70 2327.24 35.35 2011-03-24 10:50:03.000 083 33476.60 337.66 2327.25 35.35 2011-03-24 10:50:04.000 083 33476.55 337.68 2327.26 35.35 2011-03-24 10:50:05.000 083 33476.67 337.68 2327.23 35.35 2011-03-24 10:50:06.000 083 33476.72 337.65 2327.19 35.35 2011-03-24 10:50:07.000 083 33476.72 337.66 2327.14 35.35 2011-03-24 10:50:08.000 083 33476.62 337.62 2327.22 35.35 2011-03-24 10:50:09.000 083 33476.67 337.65 2327.16 35.35 2011-03-24 10:50:10.000 083 33476.68 337.71 2327.18 35.35 2011-03-24 10:50:11.000 083 33476.79 337.69 2327.18 35.35 2011-03-24 10:50:12.000 083 33476.83 337.71 2327.20 35.35 2011-03-24 10:50:13.000 083 33476.66 337.70 2327.16 35.35 2011-03-24 10:50:14.000 083 33476.76 337.69 2327.21 35.35 2011-03-24 10:50:15.000 083 33476.71 337.70 2327.21 35.35 2011-03-24 10:50:16.000 083 33476.82 337.69 2327.20 35.35 2011-03-24 10:50:17.000 083 33476.87 337.69 2327.20 35.35 2011-03-24 10:50:18.000 083 33476.91 337.63 2327.24 35.35 2011-03-24 10:50:19.000 083 33476.81 337.71 2327.19 35.35 2011-03-24 10:50:20.000 083 33476.96 337.70 2327.16 35.35 2011-03-24 10:50:21.000 083 33476.89 337.70 2327.15 35.35 2011-03-24 10:50:22.000 083 33476.93 337.70 2327.16 35.35 2011-03-24 10:50:23.000 083 33476.92 337.64 2327.15 35.35 2011-03-24 10:50:24.000 083 33476.95 337.69 2327.15 35.35 2011-03-24 10:50:25.000 083 33476.94 337.71 2327.11 35.35 2011-03-24 10:50:26.000 083 33477.01 337.66 2327.12 35.35 2011-03-24 10:50:27.000 083 33477.01 337.69 2327.09 35.35 2011-03-24 10:50:28.000 083 33477.08 337.68 2327.13 35.35 2011-03-24 10:50:29.000 083 33476.99 337.65 2327.11 35.35 2011-03-24 10:50:30.000 083 33477.08 337.66 2327.06 35.35 2011-03-24 10:50:31.000 083 33477.06 337.65 2327.14 35.35 2011-03-24 10:50:32.000 083 33477.00 337.68 2327.17 35.35 2011-03-24 10:50:33.000 083 33477.11 337.69 2327.11 35.35 2011-03-24 10:50:34.000 083 33477.09 337.69 2327.06 35.35 2011-03-24 10:50:35.000 083 33477.12 337.64 2327.05 35.35 2011-03-24 10:50:36.000 083 33477.15 337.67 2327.08 35.35 2011-03-24 10:50:37.000 083 33477.06 337.68 2327.20 35.35 2011-03-24 10:50:38.000 083 33477.15 337.65 2327.08 35.35 2011-03-24 10:50:39.000 083 33477.09 337.65 2327.05 35.35 2011-03-24 10:50:40.000 083 33477.12 337.67 2326.97 35.35 2011-03-24 10:50:41.000 083 33477.13 337.65 2327.06 35.35 2011-03-24 10:50:42.000 083 33477.15 337.66 2327.08 35.35 2011-03-24 10:50:43.000 083 33477.24 337.67 2327.03 35.35 2011-03-24 10:50:44.000 083 33477.17 337.67 2327.07 35.35 2011-03-24 10:50:45.000 083 33477.19 337.70 2327.06 35.35 2011-03-24 10:50:46.000 083 33477.19 337.75 2327.06 35.35 2011-03-24 10:50:47.000 083 33477.16 337.70 2327.09 35.35 2011-03-24 10:50:48.000 083 33477.12 337.75 2327.09 35.35 2011-03-24 10:50:49.000 083 33477.19 337.71 2327.06 35.35 2011-03-24 10:50:50.000 083 33477.22 337.76 2327.02 35.35 2011-03-24 10:50:51.000 083 33477.15 337.75 2327.02 35.35 2011-03-24 10:50:52.000 083 33477.26 337.74 2327.18 35.35 2011-03-24 10:50:53.000 083 33477.21 337.75 2327.11 35.35 2011-03-24 10:50:54.000 083 33477.21 337.72 2327.08 35.35 2011-03-24 10:50:55.000 083 33477.30 337.75 2327.12 35.35 2011-03-24 10:50:56.000 083 33477.21 337.76 2327.02 35.35 2011-03-24 10:50:57.000 083 33477.25 337.78 2327.05 35.35 2011-03-24 10:50:58.000 083 33477.33 337.76 2327.12 35.35 2011-03-24 10:50:59.000 083 33477.31 337.79 2327.07 35.35 2011-03-24 10:51:00.000 083 33477.30 337.76 2327.08 35.35 2011-03-24 10:51:01.000 083 33477.33 337.78 2327.12 35.35 2011-03-24 10:51:02.000 083 33477.31 337.81 2327.16 35.35 2011-03-24 10:51:03.000 083 33477.33 337.82 2327.19 35.35 2011-03-24 10:51:04.000 083 33477.36 337.81 2327.14 35.35 2011-03-24 10:51:05.000 083 33477.32 337.76 2327.13 35.35 2011-03-24 10:51:06.000 083 33477.30 337.82 2327.06 35.35 2011-03-24 10:51:07.000 083 33477.28 337.76 2327.14 35.35 2011-03-24 10:51:08.000 083 33477.42 337.79 2327.11 35.35 2011-03-24 10:51:09.000 083 33477.35 337.78 2327.12 35.35 2011-03-24 10:51:10.000 083 33477.36 337.79 2327.08 35.35 2011-03-24 10:51:11.000 083 33477.36 337.82 2327.17 35.35 2011-03-24 10:51:12.000 083 33477.39 337.75 2327.16 35.35 2011-03-24 10:51:13.000 083 33477.40 337.80 2327.12 35.35 2011-03-24 10:51:14.000 083 33477.41 337.80 2327.16 35.35 2011-03-24 10:51:15.000 083 33477.52 337.78 2327.14 35.35 2011-03-24 10:51:16.000 083 33477.52 337.81 2327.08 35.35 2011-03-24 10:51:17.000 083 33477.46 337.83 2327.09 35.35 2011-03-24 10:51:18.000 083 33477.40 337.80 2327.11 35.35 2011-03-24 10:51:19.000 083 33477.53 337.86 2327.06 35.35 2011-03-24 10:51:20.000 083 33477.50 337.81 2327.21 35.35 2011-03-24 10:51:21.000 083 33477.55 337.80 2327.19 35.35 2011-03-24 10:51:22.000 083 33477.55 337.86 2327.12 35.35 2011-03-24 10:51:23.000 083 33477.53 337.88 2327.14 35.35 2011-03-24 10:51:24.000 083 33477.61 337.85 2327.15 35.35 2011-03-24 10:51:25.000 083 33477.62 337.87 2327.18 35.35 2011-03-24 10:51:26.000 083 33477.61 337.86 2327.11 35.35 2011-03-24 10:51:27.000 083 33477.55 337.86 2327.06 35.35 2011-03-24 10:51:28.000 083 33477.62 337.86 2327.10 35.35 2011-03-24 10:51:29.000 083 33477.63 337.86 2327.11 35.35 2011-03-24 10:51:30.000 083 33477.56 337.84 2327.10 35.35 2011-03-24 10:51:31.000 083 33477.64 337.83 2327.10 35.35 2011-03-24 10:51:32.000 083 33477.68 337.86 2327.15 35.35 2011-03-24 10:51:33.000 083 33477.67 337.85 2327.06 35.35 2011-03-24 10:51:34.000 083 33477.61 337.88 2327.12 35.35 2011-03-24 10:51:35.000 083 33477.67 337.85 2327.10 35.35 2011-03-24 10:51:36.000 083 33477.71 337.84 2327.18 35.35 2011-03-24 10:51:37.000 083 33477.65 337.86 2327.14 35.35 2011-03-24 10:51:38.000 083 33477.70 337.86 2327.09 35.35 2011-03-24 10:51:39.000 083 33477.68 337.86 2327.14 35.35 2011-03-24 10:51:40.000 083 33477.72 337.83 2327.06 35.35 2011-03-24 10:51:41.000 083 33477.67 337.84 2327.17 35.35 2011-03-24 10:51:42.000 083 33477.63 337.85 2327.04 35.35 2011-03-24 10:51:43.000 083 33477.62 337.84 2327.03 35.35 2011-03-24 10:51:44.000 083 33477.61 337.83 2327.04 35.35 2011-03-24 10:51:45.000 083 33477.64 337.87 2327.01 35.35 2011-03-24 10:51:46.000 083 33477.69 337.88 2327.09 35.35 2011-03-24 10:51:47.000 083 33477.65 337.82 2327.18 35.35 2011-03-24 10:51:48.000 083 33477.67 337.85 2327.09 35.35 2011-03-24 10:51:49.000 083 33477.70 337.83 2327.14 35.35 2011-03-24 10:51:50.000 083 33477.61 337.90 2327.08 35.35 2011-03-24 10:51:51.000 083 33477.69 337.88 2327.09 35.35 2011-03-24 10:51:52.000 083 33477.62 337.89 2327.10 35.35 2011-03-24 10:51:53.000 083 33477.64 337.89 2327.13 35.35 2011-03-24 10:51:54.000 083 33477.59 337.84 2327.13 35.35 2011-03-24 10:51:55.000 083 33477.68 337.86 2327.12 35.35 2011-03-24 10:51:56.000 083 33477.61 337.86 2327.06 35.35 2011-03-24 10:51:57.000 083 33477.62 337.88 2327.14 35.35 2011-03-24 10:51:58.000 083 33477.65 337.88 2327.06 35.35 2011-03-24 10:51:59.000 083 33477.69 337.87 2327.11 35.35 2011-03-24 10:52:00.000 083 33477.56 337.92 2327.12 35.35 2011-03-24 10:52:01.000 083 33477.65 337.88 2327.21 35.35 2011-03-24 10:52:02.000 083 33477.65 337.88 2327.10 35.35 2011-03-24 10:52:03.000 083 33477.59 337.85 2327.14 35.35 2011-03-24 10:52:04.000 083 33477.63 337.93 2327.08 35.35 2011-03-24 10:52:05.000 083 33477.65 337.89 2327.11 35.35 2011-03-24 10:52:06.000 083 33477.65 337.87 2327.11 35.35 2011-03-24 10:52:07.000 083 33477.68 337.87 2327.16 35.35 2011-03-24 10:52:08.000 083 33477.70 337.86 2327.12 35.35 2011-03-24 10:52:09.000 083 33477.60 337.87 2327.09 35.35 2011-03-24 10:52:10.000 083 33477.68 337.88 2327.17 35.35 2011-03-24 10:52:11.000 083 33477.62 337.89 2327.11 35.35 2011-03-24 10:52:12.000 083 33477.59 337.87 2327.23 35.35 2011-03-24 10:52:13.000 083 33477.65 337.87 2327.10 35.35 2011-03-24 10:52:14.000 083 33477.64 337.85 2327.06 35.35 2011-03-24 10:52:15.000 083 33477.60 337.85 2327.01 35.35 2011-03-24 10:52:16.000 083 33477.58 337.88 2327.14 35.35 2011-03-24 10:52:17.000 083 33477.60 337.91 2327.07 35.35 2011-03-24 10:52:18.000 083 33477.68 337.90 2327.12 35.35 2011-03-24 10:52:19.000 083 33477.57 337.91 2327.18 35.35 2011-03-24 10:52:20.000 083 33477.58 337.94 2327.05 35.35 2011-03-24 10:52:21.000 083 33477.59 337.96 2327.12 35.35 2011-03-24 10:52:22.000 083 33477.61 337.92 2327.22 35.35 2011-03-24 10:52:23.000 083 33477.56 337.95 2327.18 35.35 2011-03-24 10:52:24.000 083 33477.66 337.94 2327.21 35.35 2011-03-24 10:52:25.000 083 33477.53 337.96 2327.30 35.35 2011-03-24 10:52:26.000 083 33477.48 337.95 2327.22 35.35 2011-03-24 10:52:27.000 083 33477.47 337.94 2327.25 35.35 2011-03-24 10:52:28.000 083 33477.56 337.99 2327.28 35.35 2011-03-24 10:52:29.000 083 33477.48 337.94 2327.20 35.35 2011-03-24 10:52:30.000 083 33477.52 337.99 2327.26 35.35 2011-03-24 10:52:31.000 083 33477.45 338.01 2327.15 35.35 2011-03-24 10:52:32.000 083 33477.48 338.01 2327.27 35.35 2011-03-24 10:52:33.000 083 33477.39 337.99 2327.22 35.35 2011-03-24 10:52:34.000 083 33477.43 338.04 2327.36 35.35 2011-03-24 10:52:35.000 083 33477.44 338.01 2327.22 35.35 2011-03-24 10:52:36.000 083 33477.48 338.06 2327.24 35.35 2011-03-24 10:52:37.000 083 33477.35 338.00 2327.34 35.35 2011-03-24 10:52:38.000 083 33477.43 338.03 2327.35 35.35 2011-03-24 10:52:39.000 083 33477.42 338.06 2327.28 35.35 2011-03-24 10:52:40.000 083 33477.33 338.07 2327.38 35.35 2011-03-24 10:52:41.000 083 33477.33 338.03 2327.19 35.35 2011-03-24 10:52:42.000 083 33477.29 338.06 2327.28 35.35 2011-03-24 10:52:43.000 083 33477.37 338.08 2327.30 35.35 2011-03-24 10:52:44.000 083 33477.42 338.06 2327.32 35.35 2011-03-24 10:52:45.000 083 33477.39 338.09 2327.30 35.35 2011-03-24 10:52:46.000 083 33477.34 338.11 2327.28 35.35 2011-03-24 10:52:47.000 083 33477.36 338.09 2327.37 35.35 2011-03-24 10:52:48.000 083 33477.34 338.10 2327.31 35.35 2011-03-24 10:52:49.000 083 33477.34 338.10 2327.36 35.35 2011-03-24 10:52:50.000 083 33477.31 338.14 2327.34 35.35 2011-03-24 10:52:51.000 083 33477.32 338.12 2327.35 35.35 2011-03-24 10:52:52.000 083 33477.25 338.19 2327.30 35.35 2011-03-24 10:52:53.000 083 33477.36 338.18 2327.42 35.35 2011-03-24 10:52:54.000 083 33477.29 338.14 2327.44 35.35 2011-03-24 10:52:55.000 083 33477.40 338.17 2327.36 35.35 2011-03-24 10:52:56.000 083 33477.31 338.16 2327.31 35.35 2011-03-24 10:52:57.000 083 33477.27 338.16 2327.36 35.35 2011-03-24 10:52:58.000 083 33477.28 338.15 2327.51 35.35 2011-03-24 10:52:59.000 083 33477.36 338.22 2327.37 35.35 2011-03-24 10:53:00.000 083 33477.31 338.15 2327.46 35.35 2011-03-24 10:53:01.000 083 33477.28 338.22 2327.40 35.35 2011-03-24 10:53:02.000 083 33477.29 338.19 2327.39 35.35 2011-03-24 10:53:03.000 083 33477.30 338.19 2327.43 35.35 2011-03-24 10:53:04.000 083 33477.35 338.21 2327.46 35.35 2011-03-24 10:53:05.000 083 33477.42 338.19 2327.36 35.35 2011-03-24 10:53:06.000 083 33477.35 338.16 2327.43 35.35 2011-03-24 10:53:07.000 083 33477.42 338.22 2327.47 35.35 2011-03-24 10:53:08.000 083 33477.46 338.19 2327.43 35.35 2011-03-24 10:53:09.000 083 33477.43 338.23 2327.45 35.35 2011-03-24 10:53:10.000 083 33477.41 338.21 2327.55 35.35 2011-03-24 10:53:11.000 083 33477.46 338.21 2327.47 35.35 2011-03-24 10:53:12.000 083 33477.36 338.22 2327.41 35.35 2011-03-24 10:53:13.000 083 33477.37 338.17 2327.54 35.35 2011-03-24 10:53:14.000 083 33477.38 338.21 2327.51 35.35 2011-03-24 10:53:15.000 083 33477.36 338.18 2327.47 35.35 2011-03-24 10:53:16.000 083 33477.46 338.22 2327.47 35.35 2011-03-24 10:53:17.000 083 33477.45 338.18 2327.42 35.35 2011-03-24 10:53:18.000 083 33477.44 338.18 2327.45 35.35 2011-03-24 10:53:19.000 083 33477.40 338.18 2327.49 35.35 2011-03-24 10:53:20.000 083 33477.30 338.15 2327.42 35.35 2011-03-24 10:53:21.000 083 33477.33 338.17 2327.51 35.35 2011-03-24 10:53:22.000 083 33477.34 338.18 2327.53 35.35 2011-03-24 10:53:23.000 083 33477.26 338.20 2327.48 35.35 2011-03-24 10:53:24.000 083 33477.46 338.21 2327.46 35.35 2011-03-24 10:53:25.000 083 33477.43 338.20 2327.51 35.35 2011-03-24 10:53:26.000 083 33477.32 338.25 2327.55 35.35 2011-03-24 10:53:27.000 083 33477.32 338.20 2327.55 35.35 2011-03-24 10:53:28.000 083 33477.38 338.24 2327.49 35.35 2011-03-24 10:53:29.000 083 33477.34 338.21 2327.55 35.35 2011-03-24 10:53:30.000 083 33477.34 338.21 2327.49 35.35 2011-03-24 10:53:31.000 083 33477.30 338.25 2327.52 35.35 2011-03-24 10:53:32.000 083 33477.43 338.26 2327.45 35.35 2011-03-24 10:53:33.000 083 33477.35 338.23 2327.44 35.35 2011-03-24 10:53:34.000 083 33477.40 338.23 2327.51 35.35 2011-03-24 10:53:35.000 083 33477.36 338.23 2327.55 35.35 2011-03-24 10:53:36.000 083 33477.39 338.21 2327.67 35.35 2011-03-24 10:53:37.000 083 33477.44 338.23 2327.51 35.35 2011-03-24 10:53:38.000 083 33477.49 338.24 2327.51 35.35 2011-03-24 10:53:39.000 083 33477.40 338.21 2327.55 35.35 2011-03-24 10:53:40.000 083 33477.39 338.24 2327.58 35.35 2011-03-24 10:53:41.000 083 33477.42 338.22 2327.63 35.35 2011-03-24 10:53:42.000 083 33477.44 338.22 2327.64 35.35 2011-03-24 10:53:43.000 083 33477.44 338.15 2327.51 35.35 2011-03-24 10:53:44.000 083 33477.53 338.21 2327.61 35.35 2011-03-24 10:53:45.000 083 33477.50 338.19 2327.62 35.35 2011-03-24 10:53:46.000 083 33477.49 338.23 2327.63 35.35 2011-03-24 10:53:47.000 083 33477.53 338.20 2327.58 35.35 2011-03-24 10:53:48.000 083 33477.47 338.16 2327.62 35.35 2011-03-24 10:53:49.000 083 33477.55 338.17 2327.61 35.35 2011-03-24 10:53:50.000 083 33477.53 338.16 2327.58 35.35 2011-03-24 10:53:51.000 083 33477.49 338.14 2327.55 35.35 2011-03-24 10:53:52.000 083 33477.62 338.13 2327.57 35.35 2011-03-24 10:53:53.000 083 33477.59 338.09 2327.47 35.35 2011-03-24 10:53:54.000 083 33477.68 338.10 2327.57 35.35 2011-03-24 10:53:55.000 083 33477.61 338.11 2327.54 35.35 2011-03-24 10:53:56.000 083 33477.69 338.11 2327.49 35.35 2011-03-24 10:53:57.000 083 33477.68 338.13 2327.57 35.35 2011-03-24 10:53:58.000 083 33477.65 338.06 2327.52 35.35 2011-03-24 10:53:59.000 083 33477.73 338.06 2327.58 35.35 2011-03-24 10:54:00.000 083 33477.67 338.10 2327.49 35.35 2011-03-24 10:54:01.000 083 33477.79 338.05 2327.55 35.35 2011-03-24 10:54:02.000 083 33477.71 338.01 2327.46 35.35 2011-03-24 10:54:03.000 083 33477.74 338.03 2327.51 35.35 2011-03-24 10:54:04.000 083 33477.77 338.01 2327.47 35.35 2011-03-24 10:54:05.000 083 33477.76 337.99 2327.45 35.35 2011-03-24 10:54:06.000 083 33477.73 338.06 2327.43 35.35 2011-03-24 10:54:07.000 083 33477.82 338.00 2327.51 35.35 2011-03-24 10:54:08.000 083 33477.80 338.03 2327.51 35.35 2011-03-24 10:54:09.000 083 33477.75 338.01 2327.52 35.35 2011-03-24 10:54:10.000 083 33477.79 338.01 2327.50 35.35 2011-03-24 10:54:11.000 083 33477.74 338.04 2327.37 35.35 2011-03-24 10:54:12.000 083 33477.67 338.03 2327.42 35.35 2011-03-24 10:54:13.000 083 33477.74 338.06 2327.46 35.35 2011-03-24 10:54:14.000 083 33477.76 338.11 2327.45 35.35 2011-03-24 10:54:15.000 083 33477.83 338.10 2327.47 35.35 2011-03-24 10:54:16.000 083 33477.80 338.06 2327.47 35.35 2011-03-24 10:54:17.000 083 33477.77 338.04 2327.49 35.35 2011-03-24 10:54:18.000 083 33477.94 338.13 2327.42 35.35 2011-03-24 10:54:19.000 083 33477.69 338.11 2327.53 35.35 2011-03-24 10:54:20.000 083 33477.69 338.15 2327.46 35.35 2011-03-24 10:54:21.000 083 33477.65 338.14 2327.36 35.35 2011-03-24 10:54:22.000 083 33477.72 338.13 2327.49 35.35 2011-03-24 10:54:23.000 083 33477.67 338.15 2327.49 35.35 2011-03-24 10:54:24.000 083 33477.71 338.18 2327.40 35.35 2011-03-24 10:54:25.000 083 33477.62 338.18 2327.47 35.35 2011-03-24 10:54:26.000 083 33477.72 338.21 2327.46 35.35 2011-03-24 10:54:27.000 083 33477.61 338.21 2327.46 35.35 2011-03-24 10:54:28.000 083 33477.68 338.20 2327.42 35.35 2011-03-24 10:54:29.000 083 33477.60 338.22 2327.48 35.35 2011-03-24 10:54:30.000 083 33477.56 338.21 2327.46 35.35 2011-03-24 10:54:31.000 083 33477.74 338.24 2327.51 35.35 2011-03-24 10:54:32.000 083 33477.58 338.25 2327.56 35.35 2011-03-24 10:54:33.000 083 33477.56 338.21 2327.43 35.35 2011-03-24 10:54:34.000 083 33477.51 338.24 2327.52 35.35 2011-03-24 10:54:35.000 083 33477.61 338.27 2327.55 35.35 2011-03-24 10:54:36.000 083 33477.41 338.26 2327.62 35.35 2011-03-24 10:54:37.000 083 33477.56 338.27 2327.57 35.35 2011-03-24 10:54:38.000 083 33477.42 338.23 2327.57 35.35 2011-03-24 10:54:39.000 083 33477.49 338.25 2327.54 35.35 2011-03-24 10:54:40.000 083 33477.36 338.25 2327.49 35.35 2011-03-24 10:54:41.000 083 33477.48 338.27 2327.51 35.35 2011-03-24 10:54:42.000 083 33477.41 338.25 2327.61 35.35 2011-03-24 10:54:43.000 083 33477.37 338.27 2327.60 35.35 2011-03-24 10:54:44.000 083 33477.46 338.29 2327.58 35.35 2011-03-24 10:54:45.000 083 33477.39 338.28 2327.58 35.35 2011-03-24 10:54:46.000 083 33477.39 338.29 2327.60 35.35 2011-03-24 10:54:47.000 083 33477.40 338.28 2327.62 35.35 2011-03-24 10:54:48.000 083 33477.37 338.30 2327.63 35.35 2011-03-24 10:54:49.000 083 33477.32 338.32 2327.64 35.35 2011-03-24 10:54:50.000 083 33477.33 338.31 2327.69 35.35 2011-03-24 10:54:51.000 083 33477.30 338.34 2327.71 35.35 2011-03-24 10:54:52.000 083 33477.35 338.36 2327.68 35.35 2011-03-24 10:54:53.000 083 33477.31 338.34 2327.60 35.35 2011-03-24 10:54:54.000 083 33477.35 338.34 2327.67 35.35 2011-03-24 10:54:55.000 083 33477.21 338.36 2327.64 35.35 2011-03-24 10:54:56.000 083 33477.11 338.33 2327.63 35.35 2011-03-24 10:54:57.000 083 33477.21 338.31 2327.65 35.35 2011-03-24 10:54:58.000 083 33477.22 338.35 2327.77 35.35 2011-03-24 10:54:59.000 083 33477.23 338.34 2327.68 35.35 2011-03-24 10:55:00.000 083 33477.11 338.30 2327.84 35.35 2011-03-24 10:55:01.000 083 33477.28 338.38 2327.80 35.35 2011-03-24 10:55:02.000 083 33477.20 338.36 2327.76 35.35 2011-03-24 10:55:03.000 083 33477.18 338.38 2327.73 35.35 2011-03-24 10:55:04.000 083 33477.11 338.39 2327.69 35.35 2011-03-24 10:55:05.000 083 33477.16 338.39 2327.82 35.35 2011-03-24 10:55:06.000 083 33477.08 338.40 2327.75 35.35 2011-03-24 10:55:07.000 083 33477.04 338.40 2327.83 35.35 2011-03-24 10:55:08.000 083 33477.03 338.47 2327.76 35.35 2011-03-24 10:55:09.000 083 33477.01 338.44 2327.77 35.35 2011-03-24 10:55:10.000 083 33476.90 338.45 2327.82 35.35 2011-03-24 10:55:11.000 083 33476.99 338.45 2327.83 35.35 2011-03-24 10:55:12.000 083 33476.96 338.49 2327.81 35.35 2011-03-24 10:55:13.000 083 33476.92 338.52 2327.84 35.35 2011-03-24 10:55:14.000 083 33476.93 338.49 2327.87 35.35 2011-03-24 10:55:15.000 083 33476.81 338.50 2327.90 35.35 2011-03-24 10:55:16.000 083 33476.89 338.54 2327.84 35.35 2011-03-24 10:55:17.000 083 33476.79 338.53 2327.76 35.35 2011-03-24 10:55:18.000 083 33476.69 338.51 2327.82 35.35 2011-03-24 10:55:19.000 083 33476.90 338.51 2327.93 35.35 2011-03-24 10:55:20.000 083 33476.69 338.54 2327.84 35.35 2011-03-24 10:55:21.000 083 33476.77 338.55 2327.86 35.35 2011-03-24 10:55:22.000 083 33476.78 338.56 2327.86 35.35 2011-03-24 10:55:23.000 083 33476.69 338.56 2327.96 35.35 2011-03-24 10:55:24.000 083 33476.65 338.57 2327.94 35.35 2011-03-24 10:55:25.000 083 33476.71 338.57 2327.89 35.35 2011-03-24 10:55:26.000 083 33476.63 338.59 2327.95 35.35 2011-03-24 10:55:27.000 083 33476.62 338.56 2327.93 35.35 2011-03-24 10:55:28.000 083 33476.61 338.63 2327.97 35.35 2011-03-24 10:55:29.000 083 33476.57 338.60 2327.98 35.35 2011-03-24 10:55:30.000 083 33476.57 338.62 2328.00 35.35 2011-03-24 10:55:31.000 083 33476.58 338.62 2327.99 35.35 2011-03-24 10:55:32.000 083 33476.65 338.61 2327.99 35.35 2011-03-24 10:55:33.000 083 33476.55 338.58 2327.95 35.35 2011-03-24 10:55:34.000 083 33476.58 338.63 2327.99 35.35 2011-03-24 10:55:35.000 083 33476.61 338.64 2327.99 35.35 2011-03-24 10:55:36.000 083 33476.53 338.66 2327.97 35.35 2011-03-24 10:55:37.000 083 33476.51 338.69 2328.02 35.35 2011-03-24 10:55:38.000 083 33476.59 338.67 2328.02 35.35 2011-03-24 10:55:39.000 083 33476.46 338.68 2328.01 35.35 2011-03-24 10:55:40.000 083 33476.50 338.66 2328.01 35.35 2011-03-24 10:55:41.000 083 33476.41 338.67 2328.05 35.35 2011-03-24 10:55:42.000 083 33476.33 338.68 2328.06 35.35 2011-03-24 10:55:43.000 083 33476.32 338.71 2328.02 35.35 2011-03-24 10:55:44.000 083 33476.34 338.64 2328.04 35.35 2011-03-24 10:55:45.000 083 33476.31 338.68 2328.08 35.35 2011-03-24 10:55:46.000 083 33476.32 338.74 2328.11 35.35 2011-03-24 10:55:47.000 083 33476.28 338.72 2328.09 35.35 2011-03-24 10:55:48.000 083 33476.22 338.70 2328.14 35.35 2011-03-24 10:55:49.000 083 33476.25 338.76 2328.13 35.35 2011-03-24 10:55:50.000 083 33476.22 338.72 2328.18 35.35 2011-03-24 10:55:51.000 083 33476.19 338.71 2328.17 35.35 2011-03-24 10:55:52.000 083 33476.24 338.79 2328.09 35.35 2011-03-24 10:55:53.000 083 33476.25 338.73 2328.20 35.35 2011-03-24 10:55:54.000 083 33476.30 338.79 2328.27 35.35 2011-03-24 10:55:55.000 083 33476.20 338.74 2328.19 35.35 2011-03-24 10:55:56.000 083 33476.29 338.79 2328.20 35.35 2011-03-24 10:55:57.000 083 33476.24 338.77 2328.21 35.35 2011-03-24 10:55:58.000 083 33476.21 338.77 2328.24 35.35 2011-03-24 10:55:59.000 083 33476.24 338.77 2328.35 35.35 2011-03-24 10:56:00.000 083 33476.18 338.77 2328.23 35.35 2011-03-24 10:56:01.000 083 33476.22 338.79 2328.33 35.35 2011-03-24 10:56:02.000 083 33476.13 338.78 2328.24 35.35 2011-03-24 10:56:03.000 083 33476.19 338.79 2328.24 35.35 2011-03-24 10:56:04.000 083 33476.12 338.76 2328.21 35.35 2011-03-24 10:56:05.000 083 33476.09 338.76 2328.23 35.35 2011-03-24 10:56:06.000 083 33476.11 338.80 2328.30 35.35 2011-03-24 10:56:07.000 083 33475.98 338.83 2328.32 35.35 2011-03-24 10:56:08.000 083 33476.12 338.79 2328.26 35.35 2011-03-24 10:56:09.000 083 33476.07 338.83 2328.36 35.35 2011-03-24 10:56:10.000 083 33476.12 338.81 2328.29 35.35 2011-03-24 10:56:11.000 083 33476.00 338.81 2328.35 35.35 2011-03-24 10:56:12.000 083 33475.97 338.83 2328.27 35.35 2011-03-24 10:56:13.000 083 33476.07 338.82 2328.35 35.35 2011-03-24 10:56:14.000 083 33476.04 338.87 2328.35 35.35 2011-03-24 10:56:15.000 083 33476.08 338.87 2328.42 35.35 2011-03-24 10:56:16.000 083 33475.97 338.83 2328.33 35.35 2011-03-24 10:56:17.000 083 33476.03 338.90 2328.47 35.35 2011-03-24 10:56:18.000 083 33475.94 338.85 2328.33 35.35 2011-03-24 10:56:19.000 083 33476.09 338.85 2328.37 35.35 2011-03-24 10:56:20.000 083 33475.97 338.80 2328.44 35.35 2011-03-24 10:56:21.000 083 33475.99 338.82 2328.42 35.35 2011-03-24 10:56:22.000 083 33476.03 338.88 2328.41 35.35 2011-03-24 10:56:23.000 083 33475.99 338.83 2328.41 35.35 2011-03-24 10:56:24.000 083 33475.89 338.87 2328.41 35.34 2011-03-24 10:56:25.000 083 33475.95 338.86 2328.42 35.35 2011-03-24 10:56:26.000 083 33475.91 338.81 2328.33 35.35 2011-03-24 10:56:27.000 083 33475.90 338.82 2328.38 35.35 2011-03-24 10:56:28.000 083 33475.75 338.87 2328.30 35.35 2011-03-24 10:56:29.000 083 33475.82 338.89 2328.48 35.35 2011-03-24 10:56:30.000 083 33475.87 338.90 2328.36 35.35 2011-03-24 10:56:31.000 083 33475.75 338.93 2328.38 35.35 2011-03-24 10:56:32.000 083 33475.61 338.92 2328.36 35.35 2011-03-24 10:56:33.000 083 33475.64 338.94 2328.37 35.35 2011-03-24 10:56:34.000 083 33475.61 338.95 2328.49 35.35 2011-03-24 10:56:35.000 083 33475.62 339.00 2328.48 35.35 2011-03-24 10:56:36.000 083 33475.63 339.01 2328.50 35.35 2011-03-24 10:56:37.000 083 33475.66 338.99 2328.44 35.35 2011-03-24 10:56:38.000 083 33475.57 339.04 2328.52 35.35 2011-03-24 10:56:39.000 083 33475.54 339.05 2328.54 35.35 2011-03-24 10:56:40.000 083 33475.62 339.08 2328.44 35.35 2011-03-24 10:56:41.000 083 33475.64 339.08 2328.46 35.34 2011-03-24 10:56:42.000 083 33475.64 339.10 2328.57 35.35 2011-03-24 10:56:43.000 083 33475.65 339.06 2328.55 35.35 2011-03-24 10:56:44.000 083 33475.54 339.08 2328.62 35.35 2011-03-24 10:56:45.000 083 33475.56 339.12 2328.59 35.35 2011-03-24 10:56:46.000 083 33475.58 339.10 2328.54 35.35 2011-03-24 10:56:47.000 083 33475.45 339.07 2328.50 35.35 2011-03-24 10:56:48.000 083 33475.52 339.17 2328.55 35.34 2011-03-24 10:56:49.000 083 33475.44 339.16 2328.47 35.34 2011-03-24 10:56:50.000 083 33475.48 339.14 2328.57 35.35 2011-03-24 10:56:51.000 083 33475.45 339.09 2328.58 35.35 2011-03-24 10:56:52.000 083 33475.36 339.14 2328.58 35.35 2011-03-24 10:56:53.000 083 33475.33 339.15 2328.66 35.34 2011-03-24 10:56:54.000 083 33475.56 339.16 2328.61 35.35 2011-03-24 10:56:55.000 083 33475.23 339.21 2328.64 35.34 2011-03-24 10:56:56.000 083 33475.16 339.20 2328.63 35.35 2011-03-24 10:56:57.000 083 33475.19 339.18 2328.66 35.34 2011-03-24 10:56:58.000 083 33475.19 339.23 2328.72 35.35 2011-03-24 10:56:59.000 083 33475.16 339.21 2328.73 35.35 2011-03-24 10:57:00.000 083 33475.19 339.18 2328.72 35.34 2011-03-24 10:57:01.000 083 33475.07 339.26 2328.65 35.35 2011-03-24 10:57:02.000 083 33475.24 339.27 2328.72 35.35 2011-03-24 10:57:03.000 083 33475.19 339.25 2328.74 35.34 2011-03-24 10:57:04.000 083 33475.17 339.26 2328.68 35.35 2011-03-24 10:57:05.000 083 33475.08 339.25 2328.73 35.35 2011-03-24 10:57:06.000 083 33475.13 339.26 2328.73 35.34 2011-03-24 10:57:07.000 083 33475.10 339.23 2328.88 35.35 2011-03-24 10:57:08.000 083 33475.12 339.26 2328.76 35.34 2011-03-24 10:57:09.000 083 33475.07 339.30 2328.78 35.34 2011-03-24 10:57:10.000 083 33475.00 339.29 2328.77 35.35 2011-03-24 10:57:11.000 083 33475.04 339.29 2328.82 35.35 2011-03-24 10:57:12.000 083 33475.05 339.27 2328.80 35.34 2011-03-24 10:57:13.000 083 33475.04 339.26 2328.81 35.35 2011-03-24 10:57:14.000 083 33474.95 339.23 2328.78 35.35 2011-03-24 10:57:15.000 083 33474.97 339.29 2328.78 35.35 2011-03-24 10:57:16.000 083 33474.89 339.24 2328.85 35.35 2011-03-24 10:57:17.000 083 33474.86 339.26 2328.79 35.34 2011-03-24 10:57:18.000 083 33474.85 339.32 2328.80 35.34 2011-03-24 10:57:19.000 083 33474.82 339.34 2328.80 35.35 2011-03-24 10:57:20.000 083 33474.86 339.32 2328.85 35.34 2011-03-24 10:57:21.000 083 33474.70 339.32 2328.89 35.35 2011-03-24 10:57:22.000 083 33474.78 339.33 2328.91 35.34 2011-03-24 10:57:23.000 083 33474.79 339.29 2328.87 35.34 2011-03-24 10:57:24.000 083 33474.67 339.40 2328.70 35.35 2011-03-24 10:57:25.000 083 33474.60 339.42 2328.88 35.35 2011-03-24 10:57:26.000 083 33474.62 339.39 2328.88 35.34 2011-03-24 10:57:27.000 083 33474.56 339.42 2328.86 35.34 2011-03-24 10:57:28.000 083 33474.57 339.42 2328.93 35.34 2011-03-24 10:57:29.000 083 33474.59 339.47 2328.89 35.34 2011-03-24 10:57:30.000 083 33474.53 339.49 2328.95 35.34 2011-03-24 10:57:31.000 083 33474.55 339.46 2328.97 35.34 2011-03-24 10:57:32.000 083 33474.49 339.53 2328.98 35.34 2011-03-24 10:57:33.000 083 33474.57 339.54 2329.00 35.34 2011-03-24 10:57:34.000 083 33474.49 339.51 2329.05 35.34 2011-03-24 10:57:35.000 083 33474.53 339.49 2329.03 35.34 2011-03-24 10:57:36.000 083 33474.57 339.49 2328.98 35.34 2011-03-24 10:57:37.000 083 33474.42 339.54 2329.04 35.34 2011-03-24 10:57:38.000 083 33474.39 339.49 2329.09 35.34 2011-03-24 10:57:39.000 083 33474.46 339.51 2329.04 35.34 2011-03-24 10:57:40.000 083 33474.43 339.54 2329.09 35.34 2011-03-24 10:57:41.000 083 33474.43 339.51 2329.03 35.34 2011-03-24 10:57:42.000 083 33474.30 339.52 2329.07 35.34 2011-03-24 10:57:43.000 083 33474.32 339.54 2329.07 35.34 2011-03-24 10:57:44.000 083 33474.32 339.56 2329.01 35.34 2011-03-24 10:57:45.000 083 33474.23 339.55 2329.02 35.34 2011-03-24 10:57:46.000 083 33474.30 339.61 2329.09 35.34 2011-03-24 10:57:47.000 083 33474.28 339.57 2329.04 35.34 2011-03-24 10:57:48.000 083 33474.17 339.59 2329.16 35.34 2011-03-24 10:57:49.000 083 33474.33 339.63 2329.12 35.34 2011-03-24 10:57:50.000 083 33474.17 339.54 2329.16 35.34 2011-03-24 10:57:51.000 083 33474.15 339.55 2329.15 35.34 2011-03-24 10:57:52.000 083 33474.25 339.62 2329.05 35.34 2011-03-24 10:57:53.000 083 33474.24 339.63 2329.20 35.34 2011-03-24 10:57:54.000 083 33474.20 339.57 2329.16 35.34 2011-03-24 10:57:55.000 083 33474.10 339.63 2329.13 35.34 2011-03-24 10:57:56.000 083 33474.24 339.56 2329.18 35.34 2011-03-24 10:57:57.000 083 33474.13 339.55 2329.15 35.34 2011-03-24 10:57:58.000 083 33474.15 339.59 2329.12 35.34 2011-03-24 10:57:59.000 083 33474.10 339.59 2329.26 35.34 2011-03-24 10:58:00.000 083 33474.15 339.60 2329.22 35.34 2011-03-24 10:58:01.000 083 33474.15 339.59 2329.30 35.34 2011-03-24 10:58:02.000 083 33474.04 339.63 2329.16 35.34 2011-03-24 10:58:03.000 083 33474.06 339.61 2329.20 35.34 2011-03-24 10:58:04.000 083 33474.08 339.60 2329.26 35.34 2011-03-24 10:58:05.000 083 33474.08 339.60 2329.20 35.34 2011-03-24 10:58:06.000 083 33474.10 339.62 2329.14 35.34 2011-03-24 10:58:07.000 083 33473.95 339.61 2329.23 35.34 2011-03-24 10:58:08.000 083 33474.07 339.60 2329.16 35.34 2011-03-24 10:58:09.000 083 33473.97 339.64 2329.19 35.34 2011-03-24 10:58:10.000 083 33474.01 339.62 2329.19 35.34 2011-03-24 10:58:11.000 083 33473.91 339.69 2329.23 35.34 2011-03-24 10:58:12.000 083 33473.97 339.65 2329.23 35.34 2011-03-24 10:58:13.000 083 33473.93 339.59 2329.31 35.34 2011-03-24 10:58:14.000 083 33473.94 339.63 2329.22 35.34 2011-03-24 10:58:15.000 083 33473.92 339.66 2329.24 35.34 2011-03-24 10:58:16.000 083 33473.94 339.60 2329.23 35.34 2011-03-24 10:58:17.000 083 33473.93 339.65 2329.32 35.34 2011-03-24 10:58:18.000 083 33473.99 339.63 2329.24 35.34 2011-03-24 10:58:19.000 083 33473.89 339.62 2329.22 35.34 2011-03-24 10:58:20.000 083 33473.99 339.57 2329.28 35.34 2011-03-24 10:58:21.000 083 33473.93 339.58 2329.32 35.34 2011-03-24 10:58:22.000 083 33473.95 339.61 2329.29 35.34 2011-03-24 10:58:23.000 083 33473.85 339.59 2329.29 35.34 2011-03-24 10:58:24.000 083 33473.90 339.61 2329.34 35.34 2011-03-24 10:58:25.000 083 33473.93 339.63 2329.24 35.34 2011-03-24 10:58:26.000 083 33473.99 339.58 2329.24 35.34 2011-03-24 10:58:27.000 083 33473.92 339.58 2329.24 35.34 2011-03-24 10:58:28.000 083 33473.83 339.54 2329.23 35.34 2011-03-24 10:58:29.000 083 33473.90 339.57 2329.26 35.34 2011-03-24 10:58:30.000 083 33473.91 339.53 2329.30 35.34 2011-03-24 10:58:31.000 083 33474.02 339.53 2329.28 35.34 2011-03-24 10:58:32.000 083 33473.89 339.47 2329.23 35.34 2011-03-24 10:58:33.000 083 33473.87 339.48 2329.26 35.34 2011-03-24 10:58:34.000 083 33473.99 339.50 2329.22 35.34 2011-03-24 10:58:35.000 083 33473.96 339.56 2329.22 35.34 2011-03-24 10:58:36.000 083 33473.92 339.53 2329.28 35.34 2011-03-24 10:58:37.000 083 33474.08 339.56 2329.22 35.34 2011-03-24 10:58:38.000 083 33474.01 339.50 2329.25 35.34 2011-03-24 10:58:39.000 083 33473.96 339.45 2329.24 35.34 2011-03-24 10:58:40.000 083 33473.98 339.50 2329.25 35.34 2011-03-24 10:58:41.000 083 33474.02 339.51 2329.32 35.34 2011-03-24 10:58:42.000 083 33474.00 339.48 2329.29 35.34 2011-03-24 10:58:43.000 083 33474.07 339.45 2329.30 35.34 2011-03-24 10:58:44.000 083 33474.07 339.49 2329.30 35.34 2011-03-24 10:58:45.000 083 33474.04 339.47 2329.34 35.34 2011-03-24 10:58:46.000 083 33474.08 339.46 2329.23 35.34 2011-03-24 10:58:47.000 083 33474.09 339.49 2329.38 35.34 2011-03-24 10:58:48.000 083 33473.99 339.47 2329.22 35.34 2011-03-24 10:58:49.000 083 33474.05 339.47 2329.23 35.34 2011-03-24 10:58:50.000 083 33474.07 339.45 2329.20 35.34 2011-03-24 10:58:51.000 083 33474.01 339.48 2329.21 35.34 2011-03-24 10:58:52.000 083 33473.97 339.44 2329.24 35.34 2011-03-24 10:58:53.000 083 33474.02 339.51 2329.24 35.34 2011-03-24 10:58:54.000 083 33474.00 339.49 2329.26 35.34 2011-03-24 10:58:55.000 083 33473.99 339.46 2329.27 35.34 2011-03-24 10:58:56.000 083 33474.03 339.46 2329.23 35.34 2011-03-24 10:58:57.000 083 33474.00 339.47 2329.18 35.34 2011-03-24 10:58:58.000 083 33474.07 339.49 2329.29 35.34 2011-03-24 10:58:59.000 083 33474.01 339.45 2329.19 35.34 2011-03-24 10:59:00.000 083 33474.12 339.45 2329.24 35.34 2011-03-24 10:59:01.000 083 33473.98 339.52 2329.19 35.34 2011-03-24 10:59:02.000 083 33474.01 339.43 2329.23 35.34 2011-03-24 10:59:03.000 083 33474.02 339.43 2329.24 35.34 2011-03-24 10:59:04.000 083 33474.07 339.47 2329.16 35.34 2011-03-24 10:59:05.000 083 33474.05 339.44 2329.20 35.34 2011-03-24 10:59:06.000 083 33474.02 339.42 2329.26 35.34 2011-03-24 10:59:07.000 083 33474.17 339.43 2329.23 35.34 2011-03-24 10:59:08.000 083 33474.15 339.44 2329.14 35.34 2011-03-24 10:59:09.000 083 33474.14 339.40 2329.14 35.34 2011-03-24 10:59:10.000 083 33474.11 339.40 2329.23 35.34 2011-03-24 10:59:11.000 083 33474.19 339.37 2329.19 35.34 2011-03-24 10:59:12.000 083 33474.20 339.38 2329.06 35.34 2011-03-24 10:59:13.000 083 33474.22 339.34 2329.19 35.34 2011-03-24 10:59:14.000 083 33474.08 339.37 2329.06 35.34 2011-03-24 10:59:15.000 083 33474.18 339.38 2329.10 35.34 2011-03-24 10:59:16.000 083 33474.12 339.36 2329.08 35.34 2011-03-24 10:59:17.000 083 33474.23 339.35 2329.10 35.34 2011-03-24 10:59:18.000 083 33474.07 339.35 2329.08 35.34 2011-03-24 10:59:19.000 083 33474.30 339.36 2329.07 35.34 2011-03-24 10:59:20.000 083 33474.10 339.38 2329.10 35.34 2011-03-24 10:59:21.000 083 33474.19 339.37 2329.08 35.34 2011-03-24 10:59:22.000 083 33474.14 339.39 2329.04 35.34 2011-03-24 10:59:23.000 083 33474.12 339.38 2329.10 35.34 2011-03-24 10:59:24.000 083 33474.04 339.40 2329.12 35.34 2011-03-24 10:59:25.000 083 33474.26 339.38 2329.09 35.34 2011-03-24 10:59:26.000 083 33474.09 339.36 2329.07 35.34 2011-03-24 10:59:27.000 083 33474.23 339.43 2329.08 35.34 2011-03-24 10:59:28.000 083 33474.27 339.39 2329.04 35.34 2011-03-24 10:59:29.000 083 33474.18 339.41 2329.01 35.34 2011-03-24 10:59:30.000 083 33474.11 339.46 2329.07 35.34 2011-03-24 10:59:31.000 083 33474.19 339.43 2328.99 35.34 2011-03-24 10:59:32.000 083 33474.24 339.45 2329.07 35.34 2011-03-24 10:59:33.000 083 33474.14 339.39 2329.11 35.34 2011-03-24 10:59:34.000 083 33474.16 339.40 2329.09 35.34 2011-03-24 10:59:35.000 083 33474.12 339.40 2329.05 35.34 2011-03-24 10:59:36.000 083 33474.21 339.45 2329.04 35.34 2011-03-24 10:59:37.000 083 33474.21 339.44 2329.00 35.34 2011-03-24 10:59:38.000 083 33474.23 339.49 2328.98 35.34 2011-03-24 10:59:39.000 083 33474.23 339.45 2329.04 35.34 2011-03-24 10:59:40.000 083 33474.20 339.45 2329.02 35.34 2011-03-24 10:59:41.000 083 33474.25 339.42 2329.01 35.34 2011-03-24 10:59:42.000 083 33474.27 339.41 2329.07 35.34 2011-03-24 10:59:43.000 083 33474.21 339.43 2329.01 35.34 2011-03-24 10:59:44.000 083 33474.17 339.43 2328.95 35.34 2011-03-24 10:59:45.000 083 33474.13 339.48 2329.01 35.34 2011-03-24 10:59:46.000 083 33474.14 339.48 2329.02 35.34 2011-03-24 10:59:47.000 083 33474.08 339.49 2328.92 35.34 2011-03-24 10:59:48.000 083 33474.18 339.50 2329.08 35.34 2011-03-24 10:59:49.000 083 33474.07 339.45 2328.97 35.34 2011-03-24 10:59:50.000 083 33474.17 339.50 2329.01 35.34 2011-03-24 10:59:51.000 083 33474.11 339.51 2328.95 35.34 2011-03-24 10:59:52.000 083 33474.07 339.51 2328.98 35.34 2011-03-24 10:59:53.000 083 33474.16 339.53 2329.02 35.34 2011-03-24 10:59:54.000 083 33474.07 339.54 2329.02 35.34 2011-03-24 10:59:55.000 083 33474.19 339.50 2329.09 35.34 2011-03-24 10:59:56.000 083 33474.07 339.52 2328.98 35.34 2011-03-24 10:59:57.000 083 33474.10 339.51 2329.01 35.34 2011-03-24 10:59:58.000 083 33474.11 339.47 2328.97 35.34 2011-03-24 10:59:59.000 083 33474.12 339.49 2328.99 35.34 2011-03-24 11:00:00.000 083 33474.14 339.48 2328.93 35.34 2011-03-24 11:00:01.000 083 33474.18 339.43 2329.04 35.34 2011-03-24 11:00:02.000 083 33474.11 339.47 2329.01 35.34 2011-03-24 11:00:03.000 083 33474.21 339.44 2329.02 35.34 2011-03-24 11:00:04.000 083 33474.25 339.41 2328.97 35.34 2011-03-24 11:00:05.000 083 33474.13 339.37 2329.02 35.34 2011-03-24 11:00:06.000 083 33474.17 339.37 2328.97 35.34 2011-03-24 11:00:07.000 083 33474.16 339.41 2329.01 35.34 2011-03-24 11:00:08.000 083 33474.04 339.36 2329.01 35.34 2011-03-24 11:00:09.000 083 33474.07 339.40 2328.88 35.34 2011-03-24 11:00:10.000 083 33474.10 339.39 2328.96 35.34 2011-03-24 11:00:11.000 083 33474.09 339.39 2329.03 35.34 2011-03-24 11:00:12.000 083 33474.12 339.48 2328.91 35.34 2011-03-24 11:00:13.000 083 33474.07 339.43 2328.98 35.34 2011-03-24 11:00:14.000 083 33474.01 339.47 2328.98 35.34 2011-03-24 11:00:15.000 083 33474.02 339.42 2328.96 35.34 2011-03-24 11:00:16.000 083 33473.97 339.45 2328.96 35.34 2011-03-24 11:00:17.000 083 33473.94 339.45 2329.02 35.34 2011-03-24 11:00:18.000 083 33473.88 339.51 2329.02 35.34 2011-03-24 11:00:19.000 083 33473.93 339.51 2329.04 35.34 2011-03-24 11:00:20.000 083 33473.97 339.50 2328.97 35.34 2011-03-24 11:00:21.000 083 33473.95 339.51 2328.90 35.34 2011-03-24 11:00:22.000 083 33473.85 339.53 2328.97 35.34 2011-03-24 11:00:23.000 083 33473.89 339.50 2329.02 35.34 2011-03-24 11:00:24.000 083 33473.88 339.53 2328.97 35.34 2011-03-24 11:00:25.000 083 33473.80 339.58 2329.02 35.34 2011-03-24 11:00:26.000 083 33473.80 339.56 2329.04 35.34 2011-03-24 11:00:27.000 083 33473.79 339.57 2329.03 35.34 2011-03-24 11:00:28.000 083 33473.80 339.56 2329.04 35.34 2011-03-24 11:00:29.000 083 33473.76 339.59 2329.04 35.34 2011-03-24 11:00:30.000 083 33473.74 339.61 2328.98 35.34 2011-03-24 11:00:31.000 083 33473.72 339.58 2329.01 35.34 2011-03-24 11:00:32.000 083 33473.65 339.60 2328.96 35.34 2011-03-24 11:00:33.000 083 33473.70 339.67 2328.99 35.34 2011-03-24 11:00:34.000 083 33473.67 339.64 2328.93 35.34 2011-03-24 11:00:35.000 083 33473.65 339.68 2328.96 35.34 2011-03-24 11:00:36.000 083 33473.67 339.71 2329.05 35.34 2011-03-24 11:00:37.000 083 33473.70 339.72 2329.03 35.34 2011-03-24 11:00:38.000 083 33473.51 339.70 2329.01 35.34 2011-03-24 11:00:39.000 083 33473.43 339.73 2329.04 35.34 2011-03-24 11:00:40.000 083 33473.57 339.73 2329.05 35.34 2011-03-24 11:00:41.000 083 33473.49 339.74 2329.11 35.34 2011-03-24 11:00:42.000 083 33473.45 339.78 2329.05 35.34 2011-03-24 11:00:43.000 083 33473.30 339.78 2329.15 35.34 2011-03-24 11:00:44.000 083 33473.49 339.82 2329.10 35.34 2011-03-24 11:00:45.000 083 33473.53 339.85 2329.18 35.34 2011-03-24 11:00:46.000 083 33473.40 339.83 2329.19 35.34 2011-03-24 11:00:47.000 083 33473.36 339.85 2329.14 35.34 2011-03-24 11:00:48.000 083 33473.45 339.85 2329.16 35.34 2011-03-24 11:00:49.000 083 33473.32 339.83 2329.14 35.34 2011-03-24 11:00:50.000 083 33473.30 339.81 2329.18 35.34 2011-03-24 11:00:51.000 083 33473.36 339.86 2329.24 35.34 2011-03-24 11:00:52.000 083 33473.40 339.82 2329.20 35.34 2011-03-24 11:00:53.000 083 33473.29 339.88 2329.19 35.34 2011-03-24 11:00:54.000 083 33473.27 339.89 2329.25 35.34 2011-03-24 11:00:55.000 083 33473.36 339.90 2329.13 35.34 2011-03-24 11:00:56.000 083 33473.29 339.92 2329.24 35.34 2011-03-24 11:00:57.000 083 33473.22 339.92 2329.17 35.34 2011-03-24 11:00:58.000 083 33473.27 339.94 2329.22 35.34 2011-03-24 11:00:59.000 083 33473.25 339.95 2329.29 35.34 2011-03-24 11:01:00.000 083 33473.22 339.93 2329.26 35.34 2011-03-24 11:01:01.000 083 33473.19 339.94 2329.30 35.34 2011-03-24 11:01:02.000 083 33473.31 339.96 2329.21 35.34 2011-03-24 11:01:03.000 083 33473.20 339.92 2329.27 35.34 2011-03-24 11:01:04.000 083 33473.13 339.93 2329.24 35.34 2011-03-24 11:01:05.000 083 33473.18 339.94 2329.29 35.34 2011-03-24 11:01:06.000 083 33473.05 340.00 2329.35 35.34 2011-03-24 11:01:07.000 083 33473.15 339.99 2329.28 35.34 2011-03-24 11:01:08.000 083 33473.07 339.98 2329.34 35.34 2011-03-24 11:01:09.000 083 33473.14 339.99 2329.32 35.34 2011-03-24 11:01:10.000 083 33472.96 340.02 2329.32 35.34 2011-03-24 11:01:11.000 083 33473.04 340.02 2329.28 35.34 2011-03-24 11:01:12.000 083 33472.94 340.01 2329.33 35.34 2011-03-24 11:01:13.000 083 33472.86 340.02 2329.29 35.34 2011-03-24 11:01:14.000 083 33472.95 340.02 2329.30 35.34 2011-03-24 11:01:15.000 083 33473.05 340.05 2329.32 35.34 2011-03-24 11:01:16.000 083 33472.91 340.05 2329.35 35.34 2011-03-24 11:01:17.000 083 33473.03 340.10 2329.32 35.34 2011-03-24 11:01:18.000 083 33473.02 340.10 2329.39 35.34 2011-03-24 11:01:19.000 083 33473.01 340.09 2329.34 35.34 2011-03-24 11:01:20.000 083 33472.95 340.09 2329.46 35.34 2011-03-24 11:01:21.000 083 33472.87 340.07 2329.39 35.34 2011-03-24 11:01:22.000 083 33472.94 340.03 2329.43 35.34 2011-03-24 11:01:23.000 083 33472.93 340.05 2329.40 35.34 2011-03-24 11:01:24.000 083 33472.93 340.09 2329.45 35.34 2011-03-24 11:01:25.000 083 33472.84 340.04 2329.47 35.34 2011-03-24 11:01:26.000 083 33472.81 340.09 2329.42 35.34 2011-03-24 11:01:27.000 083 33472.78 340.06 2329.47 35.34 2011-03-24 11:01:28.000 083 33472.78 340.06 2329.43 35.34 2011-03-24 11:01:29.000 083 33472.81 340.11 2329.44 35.34 2011-03-24 11:01:30.000 083 33472.71 340.07 2329.36 35.34 2011-03-24 11:01:31.000 083 33472.82 340.08 2329.42 35.34 2011-03-24 11:01:32.000 083 33472.72 340.12 2329.38 35.34 2011-03-24 11:01:33.000 083 33472.81 340.11 2329.46 35.34 2011-03-24 11:01:34.000 083 33472.74 340.11 2329.45 35.34 2011-03-24 11:01:35.000 083 33472.67 340.12 2329.49 35.34 2011-03-24 11:01:36.000 083 33472.70 340.12 2329.52 35.34 2011-03-24 11:01:37.000 083 33472.71 340.10 2329.43 35.34 2011-03-24 11:01:38.000 083 33472.67 340.10 2329.46 35.34 2011-03-24 11:01:39.000 083 33472.74 340.13 2329.42 35.34 2011-03-24 11:01:40.000 083 33472.63 340.16 2329.48 35.34 2011-03-24 11:01:41.000 083 33472.72 340.22 2329.37 35.34 2011-03-24 11:01:42.000 083 33472.60 340.15 2329.45 35.34 2011-03-24 11:01:43.000 083 33472.69 340.21 2329.50 35.34 2011-03-24 11:01:44.000 083 33472.59 340.21 2329.52 35.34 2011-03-24 11:01:45.000 083 33472.66 340.19 2329.48 35.34 2011-03-24 11:01:46.000 083 33472.64 340.21 2329.51 35.34 2011-03-24 11:01:47.000 083 33472.61 340.17 2329.53 35.34 2011-03-24 11:01:48.000 083 33472.62 340.15 2329.41 35.34 2011-03-24 11:01:49.000 083 33472.55 340.24 2329.48 35.34 2011-03-24 11:01:50.000 083 33472.59 340.25 2329.55 35.34 2011-03-24 11:01:51.000 083 33472.49 340.23 2329.55 35.34 2011-03-24 11:01:52.000 083 33472.51 340.17 2329.50 35.34 2011-03-24 11:01:53.000 083 33472.46 340.21 2329.59 35.34 2011-03-24 11:01:54.000 083 33472.46 340.21 2329.55 35.34 2011-03-24 11:01:55.000 083 33472.45 340.19 2329.54 35.34 2011-03-24 11:01:56.000 083 33472.39 340.24 2329.51 35.34 2011-03-24 11:01:57.000 083 33472.45 340.21 2329.53 35.34 2011-03-24 11:01:58.000 083 33472.38 340.23 2329.53 35.34 2011-03-24 11:01:59.000 083 33472.37 340.29 2329.50 35.34 2011-03-24 11:02:00.000 083 33472.28 340.30 2329.52 35.34 2011-03-24 11:02:01.000 083 33472.41 340.24 2329.63 35.34 2011-03-24 11:02:02.000 083 33472.29 340.32 2329.60 35.34 2011-03-24 11:02:03.000 083 33472.42 340.24 2329.53 35.34 2011-03-24 11:02:04.000 083 33472.36 340.28 2329.54 35.34 2011-03-24 11:02:05.000 083 33472.39 340.33 2329.62 35.34 2011-03-24 11:02:06.000 083 33472.37 340.28 2329.59 35.34 2011-03-24 11:02:07.000 083 33472.37 340.33 2329.60 35.34 2011-03-24 11:02:08.000 083 33472.25 340.33 2329.59 35.34 2011-03-24 11:02:09.000 083 33472.29 340.28 2329.50 35.34 2011-03-24 11:02:10.000 083 33472.26 340.30 2329.53 35.34 2011-03-24 11:02:11.000 083 33472.32 340.27 2329.63 35.34 2011-03-24 11:02:12.000 083 33472.23 340.29 2329.59 35.34 2011-03-24 11:02:13.000 083 33472.30 340.29 2329.66 35.34 2011-03-24 11:02:14.000 083 33472.28 340.32 2329.62 35.34 2011-03-24 11:02:15.000 083 33472.25 340.32 2329.60 35.34 2011-03-24 11:02:16.000 083 33472.15 340.31 2329.56 35.34 2011-03-24 11:02:17.000 083 33472.24 340.33 2329.51 35.34 2011-03-24 11:02:18.000 083 33472.23 340.33 2329.61 35.34 2011-03-24 11:02:19.000 083 33472.16 340.32 2329.70 35.34 2011-03-24 11:02:20.000 083 33472.27 340.32 2329.67 35.34 2011-03-24 11:02:21.000 083 33472.35 340.39 2329.68 35.34 2011-03-24 11:02:22.000 083 33472.32 340.32 2329.70 35.34 2011-03-24 11:02:23.000 083 33472.32 340.34 2329.65 35.34 2011-03-24 11:02:24.000 083 33472.32 340.35 2329.68 35.34 2011-03-24 11:02:25.000 083 33472.22 340.33 2329.66 35.34 2011-03-24 11:02:26.000 083 33472.28 340.38 2329.74 35.34 2011-03-24 11:02:27.000 083 33472.25 340.35 2329.71 35.34 2011-03-24 11:02:28.000 083 33472.24 340.36 2329.68 35.34 2011-03-24 11:02:29.000 083 33472.27 340.35 2329.68 35.34 2011-03-24 11:02:30.000 083 33472.21 340.34 2329.72 35.34 2011-03-24 11:02:31.000 083 33472.21 340.36 2329.71 35.34 2011-03-24 11:02:32.000 083 33472.10 340.38 2329.71 35.34 2011-03-24 11:02:33.000 083 33472.16 340.37 2329.73 35.34 2011-03-24 11:02:34.000 083 33472.14 340.36 2329.71 35.34 2011-03-24 11:02:35.000 083 33472.10 340.40 2329.76 35.34 2011-03-24 11:02:36.000 083 33472.15 340.41 2329.76 35.34 2011-03-24 11:02:37.000 083 33472.12 340.43 2329.74 35.34 2011-03-24 11:02:38.000 083 33472.17 340.38 2329.69 35.34 2011-03-24 11:02:39.000 083 33472.02 340.40 2329.79 35.34 2011-03-24 11:02:40.000 083 33472.10 340.39 2329.78 35.34 2011-03-24 11:02:41.000 083 33472.00 340.38 2329.77 35.34 2011-03-24 11:02:42.000 083 33472.17 340.39 2329.68 35.34 2011-03-24 11:02:43.000 083 33472.15 340.41 2329.78 35.34 2011-03-24 11:02:44.000 083 33472.07 340.39 2329.70 35.34 2011-03-24 11:02:45.000 083 33472.16 340.40 2329.73 35.34 2011-03-24 11:02:46.000 083 33472.07 340.40 2329.76 35.34 2011-03-24 11:02:47.000 083 33472.10 340.42 2329.74 35.34 2011-03-24 11:02:48.000 083 33472.18 340.41 2329.72 35.34 2011-03-24 11:02:49.000 083 33472.18 340.41 2329.78 35.34 2011-03-24 11:02:50.000 083 33472.09 340.45 2329.80 35.34 2011-03-24 11:02:51.000 083 33472.28 340.40 2329.83 35.34 2011-03-24 11:02:52.000 083 33472.24 340.38 2329.76 35.34 2011-03-24 11:02:53.000 083 33472.27 340.42 2329.75 35.34 2011-03-24 11:02:54.000 083 33472.25 340.43 2329.68 35.34 2011-03-24 11:02:55.000 083 33472.24 340.43 2329.76 35.34 2011-03-24 11:02:56.000 083 33472.31 340.41 2329.68 35.34 2011-03-24 11:02:57.000 083 33472.34 340.42 2329.65 35.34 2011-03-24 11:02:58.000 083 33472.37 340.43 2329.66 35.34 2011-03-24 11:02:59.000 083 33472.36 340.38 2329.59 35.34 2011-03-24 11:03:00.000 083 33472.39 340.37 2329.64 35.34 2011-03-24 11:03:01.000 083 33472.33 340.37 2329.61 35.34 2011-03-24 11:03:02.000 083 33472.47 340.40 2329.64 35.34 2011-03-24 11:03:03.000 083 33472.42 340.37 2329.64 35.34 2011-03-24 11:03:04.000 083 33472.28 340.38 2329.64 35.34 2011-03-24 11:03:05.000 083 33472.34 340.35 2329.66 35.34 2011-03-24 11:03:06.000 083 33472.40 340.36 2329.68 35.34 2011-03-24 11:03:07.000 083 33472.27 340.38 2329.63 35.34 2011-03-24 11:03:08.000 083 33472.46 340.45 2329.67 35.34 2011-03-24 11:03:09.000 083 33472.25 340.41 2329.57 35.34 2011-03-24 11:03:10.000 083 33472.33 340.39 2329.57 35.34 2011-03-24 11:03:11.000 083 33472.25 340.41 2329.57 35.34 2011-03-24 11:03:12.000 083 33472.32 340.42 2329.59 35.34 2011-03-24 11:03:13.000 083 33472.30 340.43 2329.56 35.34 2011-03-24 11:03:14.000 083 33472.22 340.42 2329.61 35.34 2011-03-24 11:03:15.000 083 33472.32 340.46 2329.66 35.34 2011-03-24 11:03:16.000 083 33472.20 340.46 2329.64 35.34 2011-03-24 11:03:17.000 083 33472.27 340.45 2329.60 35.34 2011-03-24 11:03:18.000 083 33472.27 340.46 2329.55 35.34 2011-03-24 11:03:19.000 083 33472.27 340.48 2329.69 35.34 2011-03-24 11:03:20.000 083 33472.19 340.42 2329.57 35.34 2011-03-24 11:03:21.000 083 33472.27 340.50 2329.62 35.34 2011-03-24 11:03:22.000 083 33472.27 340.52 2329.64 35.34 2011-03-24 11:03:23.000 083 33472.27 340.50 2329.62 35.34 2011-03-24 11:03:24.000 083 33472.24 340.50 2329.58 35.34 2011-03-24 11:03:25.000 083 33472.26 340.47 2329.56 35.34 2011-03-24 11:03:26.000 083 33472.18 340.57 2329.61 35.34 2011-03-24 11:03:27.000 083 33472.27 340.52 2329.63 35.34 2011-03-24 11:03:28.000 083 33472.21 340.52 2329.60 35.34 2011-03-24 11:03:29.000 083 33472.11 340.56 2329.63 35.34 2011-03-24 11:03:30.000 083 33472.11 340.56 2329.63 35.34 2011-03-24 11:03:31.000 083 33472.14 340.59 2329.69 35.34 2011-03-24 11:03:32.000 083 33472.24 340.57 2329.60 35.34 2011-03-24 11:03:33.000 083 33472.25 340.61 2329.68 35.34 2011-03-24 11:03:34.000 083 33472.17 340.63 2329.66 35.34 2011-03-24 11:03:35.000 083 33472.18 340.62 2329.59 35.34 2011-03-24 11:03:36.000 083 33472.21 340.59 2329.60 35.34 2011-03-24 11:03:37.000 083 33472.16 340.60 2329.60 35.34 2011-03-24 11:03:38.000 083 33472.17 340.56 2329.59 35.34 2011-03-24 11:03:39.000 083 33472.22 340.54 2329.57 35.34 2011-03-24 11:03:40.000 083 33472.22 340.52 2329.63 35.34 2011-03-24 11:03:41.000 083 33472.18 340.58 2329.63 35.34 2011-03-24 11:03:42.000 083 33472.24 340.54 2329.65 35.34 2011-03-24 11:03:43.000 083 33472.12 340.54 2329.65 35.34 2011-03-24 11:03:44.000 083 33472.31 340.51 2329.54 35.34 2011-03-24 11:03:45.000 083 33472.24 340.50 2329.54 35.34 2011-03-24 11:03:46.000 083 33472.12 340.48 2329.58 35.34 2011-03-24 11:03:47.000 083 33472.23 340.51 2329.49 35.34 2011-03-24 11:03:48.000 083 33472.24 340.54 2329.61 35.34 2011-03-24 11:03:49.000 083 33472.18 340.54 2329.52 35.34 2011-03-24 11:03:50.000 083 33472.08 340.55 2329.56 35.34 2011-03-24 11:03:51.000 083 33472.05 340.52 2329.64 35.34 2011-03-24 11:03:52.000 083 33472.12 340.55 2329.61 35.34 2011-03-24 11:03:53.000 083 33472.11 340.59 2329.58 35.34 2011-03-24 11:03:54.000 083 33472.07 340.63 2329.54 35.34 2011-03-24 11:03:55.000 083 33472.16 340.64 2329.59 35.34 2011-03-24 11:03:56.000 083 33472.14 340.61 2329.59 35.34 2011-03-24 11:03:57.000 083 33472.04 340.64 2329.56 35.34 2011-03-24 11:03:58.000 083 33472.02 340.61 2329.59 35.34 2011-03-24 11:03:59.000 083 33472.09 340.61 2329.63 35.34 2011-03-24 11:04:00.000 083 33472.00 340.66 2329.54 35.34 2011-03-24 11:04:01.000 083 33471.99 340.63 2329.63 35.34 2011-03-24 11:04:02.000 083 33472.08 340.68 2329.65 35.34 2011-03-24 11:04:03.000 083 33471.97 340.62 2329.53 35.34 2011-03-24 11:04:04.000 083 33472.07 340.62 2329.54 35.34 2011-03-24 11:04:05.000 083 33472.06 340.65 2329.59 35.34 2011-03-24 11:04:06.000 083 33472.01 340.62 2329.57 35.34 2011-03-24 11:04:07.000 083 33472.01 340.65 2329.53 35.34 2011-03-24 11:04:08.000 083 33472.03 340.63 2329.61 35.34 2011-03-24 11:04:09.000 083 33471.93 340.66 2329.64 35.34 2011-03-24 11:04:10.000 083 33471.94 340.67 2329.57 35.34 2011-03-24 11:04:11.000 083 33471.92 340.64 2329.59 35.34 2011-03-24 11:04:12.000 083 33471.89 340.65 2329.58 35.34 2011-03-24 11:04:13.000 083 33471.99 340.66 2329.63 35.34 2011-03-24 11:04:14.000 083 33471.91 340.68 2329.58 35.34 2011-03-24 11:04:15.000 083 33471.82 340.69 2329.63 35.34 2011-03-24 11:04:16.000 083 33471.88 340.69 2329.60 35.34 2011-03-24 11:04:17.000 083 33471.85 340.67 2329.67 35.34 2011-03-24 11:04:18.000 083 33471.81 340.70 2329.62 35.34 2011-03-24 11:04:19.000 083 33471.86 340.69 2329.66 35.34 2011-03-24 11:04:20.000 083 33471.94 340.74 2329.67 35.34 2011-03-24 11:04:21.000 083 33471.75 340.75 2329.66 35.34 2011-03-24 11:04:22.000 083 33471.73 340.75 2329.67 35.34 2011-03-24 11:04:23.000 083 33471.70 340.78 2329.73 35.34 2011-03-24 11:04:24.000 083 33471.69 340.76 2329.62 35.34 2011-03-24 11:04:25.000 083 33471.75 340.79 2329.67 35.34 2011-03-24 11:04:26.000 083 33471.60 340.82 2329.67 35.34 2011-03-24 11:04:27.000 083 33471.65 340.85 2329.67 35.34 2011-03-24 11:04:28.000 083 33471.60 340.80 2329.70 35.34 2011-03-24 11:04:29.000 083 33471.56 340.84 2329.73 35.34 2011-03-24 11:04:30.000 083 33471.66 340.81 2329.70 35.34 2011-03-24 11:04:31.000 083 33471.62 340.85 2329.68 35.34 2011-03-24 11:04:32.000 083 33471.52 340.88 2329.78 35.34 2011-03-24 11:04:33.000 083 33471.62 340.85 2329.81 35.34 2011-03-24 11:04:34.000 083 33471.49 340.86 2329.79 35.34 2011-03-24 11:04:35.000 083 33471.53 340.90 2329.83 35.34 2011-03-24 11:04:36.000 083 33471.50 340.92 2329.81 35.34 2011-03-24 11:04:37.000 083 33471.56 340.86 2329.93 35.34 2011-03-24 11:04:38.000 083 33471.62 340.90 2329.80 35.34 2011-03-24 11:04:39.000 083 33471.59 340.88 2329.93 35.34 2011-03-24 11:04:40.000 083 33471.54 340.84 2329.90 35.34 2011-03-24 11:04:41.000 083 33471.60 340.87 2329.86 35.34 2011-03-24 11:04:42.000 083 33471.68 340.87 2329.88 35.34 2011-03-24 11:04:43.000 083 33471.66 340.84 2329.92 35.34 2011-03-24 11:04:44.000 083 33471.63 340.87 2329.88 35.34 2011-03-24 11:04:45.000 083 33471.71 340.79 2329.89 35.34 2011-03-24 11:04:46.000 083 33471.69 340.75 2329.91 35.34 2011-03-24 11:04:47.000 083 33471.69 340.78 2329.85 35.34 2011-03-24 11:04:48.000 083 33471.64 340.76 2329.91 35.34 2011-03-24 11:04:49.000 083 33471.58 340.71 2329.97 35.34 2011-03-24 11:04:50.000 083 33471.71 340.74 2329.86 35.34 2011-03-24 11:04:51.000 083 33471.72 340.69 2329.89 35.34 2011-03-24 11:04:52.000 083 33471.75 340.72 2329.85 35.34 2011-03-24 11:04:53.000 083 33471.71 340.71 2329.86 35.34 2011-03-24 11:04:54.000 083 33471.69 340.67 2329.86 35.34 2011-03-24 11:04:55.000 083 33471.72 340.67 2329.82 35.34 2011-03-24 11:04:56.000 083 33471.65 340.66 2329.85 35.34 2011-03-24 11:04:57.000 083 33471.74 340.67 2329.80 35.34 2011-03-24 11:04:58.000 083 33471.71 340.66 2329.86 35.34 2011-03-24 11:04:59.000 083 33471.74 340.65 2329.84 35.34 2011-03-24 11:05:00.000 083 33471.70 340.65 2329.86 35.34 2011-03-24 11:05:01.000 083 33471.76 340.67 2329.81 35.34 2011-03-24 11:05:02.000 083 33471.77 340.62 2329.83 35.34 2011-03-24 11:05:03.000 083 33471.72 340.64 2329.91 35.34 2011-03-24 11:05:04.000 083 33471.74 340.64 2329.84 35.34 2011-03-24 11:05:05.000 083 33471.79 340.61 2329.89 35.34 2011-03-24 11:05:06.000 083 33471.75 340.59 2329.82 35.34 2011-03-24 11:05:07.000 083 33471.72 340.58 2329.74 35.34 2011-03-24 11:05:08.000 083 33471.80 340.59 2329.79 35.34 2011-03-24 11:05:09.000 083 33471.80 340.56 2329.68 35.34 2011-03-24 11:05:10.000 083 33471.78 340.57 2329.73 35.34 2011-03-24 11:05:11.000 083 33471.75 340.55 2329.68 35.34 2011-03-24 11:05:12.000 083 33471.81 340.61 2329.75 35.34 2011-03-24 11:05:13.000 083 33471.81 340.54 2329.75 35.34 2011-03-24 11:05:14.000 083 33471.84 340.58 2329.67 35.34 2011-03-24 11:05:15.000 083 33471.91 340.56 2329.78 35.34 2011-03-24 11:05:16.000 083 33471.74 340.53 2329.73 35.34 2011-03-24 11:05:17.000 083 33471.85 340.54 2329.70 35.34 2011-03-24 11:05:18.000 083 33471.88 340.52 2329.76 35.33 2011-03-24 11:05:19.000 083 33471.84 340.56 2329.75 35.34 2011-03-24 11:05:20.000 083 33471.84 340.57 2329.63 35.34 2011-03-24 11:05:21.000 083 33472.00 340.52 2329.58 35.34 2011-03-24 11:05:22.000 083 33472.01 340.49 2329.59 35.34 2011-03-24 11:05:23.000 083 33471.94 340.53 2329.61 35.33 2011-03-24 11:05:24.000 083 33472.07 340.46 2329.67 35.34 2011-03-24 11:05:25.000 083 33472.05 340.47 2329.63 35.34 2011-03-24 11:05:26.000 083 33472.04 340.40 2329.54 35.33 2011-03-24 11:05:27.000 083 33472.15 340.41 2329.62 35.33 2011-03-24 11:05:28.000 083 33472.04 340.40 2329.64 35.33 2011-03-24 11:05:29.000 083 33472.06 340.42 2329.57 35.33 2011-03-24 11:05:30.000 083 33472.12 340.43 2329.57 35.33 2011-03-24 11:05:31.000 083 33472.12 340.41 2329.50 35.33 2011-03-24 11:05:32.000 083 33472.07 340.47 2329.53 35.33 2011-03-24 11:05:33.000 083 33472.08 340.46 2329.51 35.33 2011-03-24 11:05:34.000 083 33472.03 340.48 2329.47 35.33 2011-03-24 11:05:35.000 083 33472.00 340.48 2329.45 35.33 2011-03-24 11:05:36.000 083 33471.97 340.48 2329.52 35.33 2011-03-24 11:05:37.000 083 33471.89 340.46 2329.45 35.33 2011-03-24 11:05:38.000 083 33471.93 340.57 2329.42 35.33 2011-03-24 11:05:39.000 083 33471.88 340.51 2329.47 35.33 2011-03-24 11:05:40.000 083 33471.88 340.49 2329.42 35.33 2011-03-24 11:05:41.000 083 33471.99 340.57 2329.45 35.33 2011-03-24 11:05:42.000 083 33471.91 340.58 2329.44 35.34 2011-03-24 11:05:43.000 083 33471.95 340.60 2329.44 35.33 2011-03-24 11:05:44.000 083 33471.94 340.55 2329.51 35.33 2011-03-24 11:05:45.000 083 33471.96 340.59 2329.54 35.33 2011-03-24 11:05:46.000 083 33471.91 340.56 2329.44 35.33 2011-03-24 11:05:47.000 083 33471.96 340.57 2329.52 35.33 2011-03-24 11:05:48.000 083 33471.93 340.56 2329.39 35.33 2011-03-24 11:05:49.000 083 33471.94 340.60 2329.41 35.33 2011-03-24 11:05:50.000 083 33471.90 340.59 2329.41 35.33 2011-03-24 11:05:51.000 083 33471.88 340.55 2329.41 35.33 2011-03-24 11:05:52.000 083 33471.82 340.54 2329.40 35.33 2011-03-24 11:05:53.000 083 33471.91 340.58 2329.47 35.34 2011-03-24 11:05:54.000 083 33471.79 340.61 2329.37 35.33 2011-03-24 11:05:55.000 083 33471.78 340.57 2329.38 35.33 2011-03-24 11:05:56.000 083 33471.76 340.64 2329.48 35.33 2011-03-24 11:05:57.000 083 33471.73 340.63 2329.45 35.33 2011-03-24 11:05:58.000 083 33471.74 340.64 2329.47 35.33 2011-03-24 11:05:59.000 083 33471.70 340.62 2329.38 35.33 2011-03-24 11:06:00.000 083 33471.76 340.63 2329.47 35.33 2011-03-24 11:06:01.000 083 33471.66 340.62 2329.39 35.33 2011-03-24 11:06:02.000 083 33471.74 340.69 2329.35 35.33 2011-03-24 11:06:03.000 083 33471.78 340.66 2329.50 35.34 2011-03-24 11:06:04.000 083 33471.72 340.66 2329.39 35.33 2011-03-24 11:06:05.000 083 33471.79 340.70 2329.50 35.33 2011-03-24 11:06:06.000 083 33471.76 340.74 2329.44 35.33 2011-03-24 11:06:07.000 083 33471.76 340.68 2329.47 35.33 2011-03-24 11:06:08.000 083 33471.90 340.72 2329.47 35.33 2011-03-24 11:06:09.000 083 33471.81 340.69 2329.47 35.33 2011-03-24 11:06:10.000 083 33471.77 340.66 2329.43 35.33 2011-03-24 11:06:11.000 083 33471.85 340.65 2329.44 35.33 2011-03-24 11:06:12.000 083 33471.76 340.62 2329.48 35.33 2011-03-24 11:06:13.000 083 33471.63 340.65 2329.56 35.33 2011-03-24 11:06:14.000 083 33471.75 340.61 2329.52 35.33 2011-03-24 11:06:15.000 083 33471.84 340.64 2329.53 35.33 2011-03-24 11:06:16.000 083 33471.73 340.63 2329.55 35.33 2011-03-24 11:06:17.000 083 33471.75 340.68 2329.51 35.33 2011-03-24 11:06:18.000 083 33471.75 340.63 2329.55 35.33 2011-03-24 11:06:19.000 083 33471.68 340.65 2329.48 35.33 2011-03-24 11:06:20.000 083 33471.79 340.65 2329.50 35.33 2011-03-24 11:06:21.000 083 33471.78 340.68 2329.61 35.33 2011-03-24 11:06:22.000 083 33471.68 340.64 2329.57 35.33 2011-03-24 11:06:23.000 083 33471.79 340.70 2329.53 35.33 2011-03-24 11:06:24.000 083 33471.76 340.65 2329.56 35.33 2011-03-24 11:06:25.000 083 33471.66 340.66 2329.54 35.33 2011-03-24 11:06:26.000 083 33471.85 340.61 2329.47 35.33 2011-03-24 11:06:27.000 083 33471.69 340.59 2329.55 35.33 2011-03-24 11:06:28.000 083 33471.74 340.58 2329.48 35.33 2011-03-24 11:06:29.000 083 33471.81 340.62 2329.51 35.33 2011-03-24 11:06:30.000 083 33471.79 340.55 2329.54 35.33 2011-03-24 11:06:31.000 083 33471.69 340.55 2329.54 35.33 2011-03-24 11:06:32.000 083 33471.69 340.54 2329.61 35.33 2011-03-24 11:06:33.000 083 33471.86 340.61 2329.42 35.33 2011-03-24 11:06:34.000 083 33471.74 340.56 2329.41 35.33 2011-03-24 11:06:35.000 083 33471.79 340.56 2329.59 35.33 2011-03-24 11:06:36.000 083 33471.69 340.56 2329.51 35.33 2011-03-24 11:06:37.000 083 33471.56 340.55 2329.42 35.33 2011-03-24 11:06:38.000 083 33471.66 340.56 2329.52 35.33 2011-03-24 11:06:39.000 083 33471.65 340.52 2329.54 35.33 2011-03-24 11:06:40.000 083 33471.61 340.52 2329.46 35.33 2011-03-24 11:06:41.000 083 33471.54 340.56 2329.50 35.33 2011-03-24 11:06:42.000 083 33471.59 340.57 2329.39 35.33 2011-03-24 11:06:43.000 083 33471.51 340.62 2329.45 35.33 2011-03-24 11:06:44.000 083 33471.48 340.57 2329.42 35.33 2011-03-24 11:06:45.000 083 33471.53 340.54 2329.48 35.33 2011-03-24 11:06:46.000 083 33471.54 340.56 2329.51 35.33 2011-03-24 11:06:47.000 083 33471.41 340.60 2329.57 35.33 2011-03-24 11:06:48.000 083 33471.35 340.63 2329.53 35.33 2011-03-24 11:06:49.000 083 33471.40 340.63 2329.50 35.33 2011-03-24 11:06:50.000 083 33471.34 340.57 2329.63 35.33 2011-03-24 11:06:51.000 083 33471.36 340.59 2329.55 35.33 2011-03-24 11:06:52.000 083 33471.34 340.62 2329.54 35.33 2011-03-24 11:06:53.000 083 33471.33 340.63 2329.59 35.33 2011-03-24 11:06:54.000 083 33471.32 340.66 2329.52 35.33 2011-03-24 11:06:55.000 083 33471.31 340.60 2329.52 35.33 2011-03-24 11:06:56.000 083 33471.19 340.66 2329.57 35.33 2011-03-24 11:06:57.000 083 33471.29 340.64 2329.59 35.33 2011-03-24 11:06:58.000 083 33471.18 340.64 2329.54 35.33 2011-03-24 11:06:59.000 083 33471.22 340.68 2329.63 35.33 2011-03-24 11:07:00.000 083 33471.12 340.69 2329.54 35.33 2011-03-24 11:07:01.000 083 33471.07 340.69 2329.51 35.33 2011-03-24 11:07:02.000 083 33471.09 340.70 2329.60 35.33 2011-03-24 11:07:03.000 083 33471.09 340.72 2329.59 35.33 2011-03-24 11:07:04.000 083 33470.98 340.69 2329.64 35.33 2011-03-24 11:07:05.000 083 33470.98 340.72 2329.63 35.33 2011-03-24 11:07:06.000 083 33470.81 340.72 2329.59 35.33 2011-03-24 11:07:07.000 083 33470.83 340.74 2329.61 35.33 2011-03-24 11:07:08.000 083 33470.90 340.77 2329.66 35.33 2011-03-24 11:07:09.000 083 33470.80 340.77 2329.61 35.33 2011-03-24 11:07:10.000 083 33470.73 340.78 2329.67 35.33 2011-03-24 11:07:11.000 083 33470.78 340.80 2329.73 35.33 2011-03-24 11:07:12.000 083 33470.71 340.84 2329.67 35.33 2011-03-24 11:07:13.000 083 33470.65 340.81 2329.66 35.33 2011-03-24 11:07:14.000 083 33470.68 340.83 2329.67 35.33 2011-03-24 11:07:15.000 083 33470.63 340.88 2329.69 35.33 2011-03-24 11:07:16.000 083 33470.70 340.88 2329.71 35.33 2011-03-24 11:07:17.000 083 33470.63 340.92 2329.76 35.33 2011-03-24 11:07:18.000 083 33470.51 340.93 2329.77 35.33 2011-03-24 11:07:19.000 083 33470.54 340.92 2329.77 35.33 2011-03-24 11:07:20.000 083 33470.60 340.94 2329.69 35.33 2011-03-24 11:07:21.000 083 33470.54 340.97 2329.76 35.33 2011-03-24 11:07:22.000 083 33470.52 340.95 2329.76 35.33 2011-03-24 11:07:23.000 083 33470.47 340.95 2329.82 35.33 2011-03-24 11:07:24.000 083 33470.47 341.00 2329.80 35.33 2011-03-24 11:07:25.000 083 33470.45 341.00 2329.83 35.33 2011-03-24 11:07:26.000 083 33470.42 340.96 2329.87 35.33 2011-03-24 11:07:27.000 083 33470.46 340.97 2329.95 35.33 2011-03-24 11:07:28.000 083 33470.38 340.95 2329.93 35.33 2011-03-24 11:07:29.000 083 33470.44 340.96 2329.94 35.33 2011-03-24 11:07:30.000 083 33470.39 340.91 2329.99 35.33 2011-03-24 11:07:31.000 083 33470.44 340.92 2329.93 35.33 2011-03-24 11:07:32.000 083 33470.38 340.91 2329.89 35.33 2011-03-24 11:07:33.000 083 33470.44 340.86 2329.95 35.33 2011-03-24 11:07:34.000 083 33470.36 340.86 2329.93 35.33 2011-03-24 11:07:35.000 083 33470.42 340.85 2330.00 35.33 2011-03-24 11:07:36.000 083 33470.45 340.80 2329.96 35.33 2011-03-24 11:07:37.000 083 33470.47 340.79 2330.00 35.33 2011-03-24 11:07:38.000 083 33470.41 340.83 2330.02 35.33 2011-03-24 11:07:39.000 083 33470.44 340.79 2330.05 35.33 2011-03-24 11:07:40.000 083 33470.41 340.75 2329.96 35.33 2011-03-24 11:07:41.000 083 33470.38 340.73 2329.99 35.33 2011-03-24 11:07:42.000 083 33470.48 340.76 2329.99 35.33 2011-03-24 11:07:43.000 083 33470.45 340.74 2329.95 35.33 2011-03-24 11:07:44.000 083 33470.53 340.70 2329.97 35.33 2011-03-24 11:07:45.000 083 33470.47 340.71 2329.96 35.33 2011-03-24 11:07:46.000 083 33470.48 340.69 2330.00 35.33 2011-03-24 11:07:47.000 083 33470.48 340.61 2330.09 35.33 2011-03-24 11:07:48.000 083 33470.52 340.62 2329.91 35.33 2011-03-24 11:07:49.000 083 33470.54 340.61 2329.98 35.33 2011-03-24 11:07:50.000 083 33470.70 340.57 2329.98 35.33 2011-03-24 11:07:51.000 083 33470.67 340.57 2329.99 35.33 2011-03-24 11:07:52.000 083 33470.66 340.53 2329.98 35.33 2011-03-24 11:07:53.000 083 33470.74 340.51 2329.89 35.33 2011-03-24 11:07:54.000 083 33470.74 340.51 2329.93 35.33 2011-03-24 11:07:55.000 083 33470.75 340.50 2329.82 35.33 2011-03-24 11:07:56.000 083 33470.81 340.46 2329.90 35.33 2011-03-24 11:07:57.000 083 33470.77 340.47 2329.91 35.33 2011-03-24 11:07:58.000 083 33470.75 340.46 2329.85 35.33 2011-03-24 11:07:59.000 083 33470.78 340.46 2329.81 35.33 2011-03-24 11:08:00.000 083 33470.79 340.44 2329.82 35.33 2011-03-24 11:08:01.000 083 33470.86 340.44 2329.81 35.33 2011-03-24 11:08:02.000 083 33470.66 340.38 2329.88 35.33 2011-03-24 11:08:03.000 083 33470.85 340.42 2329.72 35.33 2011-03-24 11:08:04.000 083 33470.81 340.40 2329.75 35.33 2011-03-24 11:08:05.000 083 33470.77 340.38 2329.80 35.33 2011-03-24 11:08:06.000 083 33470.72 340.41 2329.73 35.33 2011-03-24 11:08:07.000 083 33470.77 340.38 2329.81 35.33 2011-03-24 11:08:08.000 083 33470.75 340.42 2329.69 35.33 2011-03-24 11:08:09.000 083 33470.82 340.37 2329.73 35.33 2011-03-24 11:08:10.000 083 33470.73 340.38 2329.75 35.33 2011-03-24 11:08:11.000 083 33470.69 340.42 2329.76 35.33 2011-03-24 11:08:12.000 083 33470.72 340.39 2329.72 35.33 2011-03-24 11:08:13.000 083 33470.73 340.39 2329.81 35.33 2011-03-24 11:08:14.000 083 33470.81 340.36 2329.69 35.33 2011-03-24 11:08:15.000 083 33470.78 340.41 2329.69 35.33 2011-03-24 11:08:16.000 083 33470.80 340.41 2329.69 35.33 2011-03-24 11:08:17.000 083 33470.83 340.46 2329.64 35.33 2011-03-24 11:08:18.000 083 33470.89 340.39 2329.74 35.33 2011-03-24 11:08:19.000 083 33470.78 340.36 2329.68 35.33 2011-03-24 11:08:20.000 083 33470.86 340.41 2329.71 35.33 2011-03-24 11:08:21.000 083 33471.00 340.41 2329.73 35.33 2011-03-24 11:08:22.000 083 33470.94 340.41 2329.62 35.33 2011-03-24 11:08:23.000 083 33470.98 340.38 2329.63 35.33 2011-03-24 11:08:24.000 083 33470.94 340.33 2329.66 35.33 2011-03-24 11:08:25.000 083 33470.98 340.33 2329.66 35.33 2011-03-24 11:08:26.000 083 33471.09 340.30 2329.64 35.33 2011-03-24 11:08:27.000 083 33471.02 340.29 2329.59 35.33 2011-03-24 11:08:28.000 083 33471.03 340.31 2329.67 35.33 2011-03-24 11:08:29.000 083 33471.06 340.29 2329.64 35.33 2011-03-24 11:08:30.000 083 33471.01 340.26 2329.55 35.33 2011-03-24 11:08:31.000 083 33471.01 340.24 2329.57 35.33 2011-03-24 11:08:32.000 083 33471.12 340.29 2329.53 35.33 2011-03-24 11:08:33.000 083 33471.13 340.21 2329.61 35.33 2011-03-24 11:08:34.000 083 33470.99 340.20 2329.60 35.33 2011-03-24 11:08:35.000 083 33471.12 340.25 2329.50 35.33 2011-03-24 11:08:36.000 083 33471.08 340.16 2329.53 35.33 2011-03-24 11:08:37.000 083 33471.12 340.17 2329.58 35.33 2011-03-24 11:08:38.000 083 33471.07 340.19 2329.51 35.33 2011-03-24 11:08:39.000 083 33470.98 340.17 2329.54 35.33 2011-03-24 11:08:40.000 083 33470.99 340.16 2329.56 35.33 2011-03-24 11:08:41.000 083 33471.13 340.15 2329.43 35.33 2011-03-24 11:08:42.000 083 33471.12 340.16 2329.51 35.33 2011-03-24 11:08:43.000 083 33471.14 340.16 2329.42 35.33 2011-03-24 11:08:44.000 083 33471.12 340.12 2329.42 35.33 2011-03-24 11:08:45.000 083 33471.12 340.10 2329.43 35.33 2011-03-24 11:08:46.000 083 33471.10 340.11 2329.39 35.33 2011-03-24 11:08:47.000 083 33471.14 340.10 2329.44 35.33 2011-03-24 11:08:48.000 083 33471.19 340.07 2329.42 35.33 2011-03-24 11:08:49.000 083 33471.00 340.06 2329.42 35.33 2011-03-24 11:08:50.000 083 33471.18 340.10 2329.29 35.33 2011-03-24 11:08:51.000 083 33471.24 340.07 2329.41 35.33 2011-03-24 11:08:52.000 083 33471.18 340.07 2329.37 35.33 2011-03-24 11:08:53.000 083 33471.21 340.11 2329.41 35.33 2011-03-24 11:08:54.000 083 33471.17 340.10 2329.32 35.33 2011-03-24 11:08:55.000 083 33471.12 340.10 2329.32 35.33 2011-03-24 11:08:56.000 083 33471.19 340.09 2329.28 35.33 2011-03-24 11:08:57.000 083 33471.12 340.10 2329.34 35.33 2011-03-24 11:08:58.000 083 33471.13 340.10 2329.32 35.33 2011-03-24 11:08:59.000 083 33471.15 340.15 2329.31 35.33 2011-03-24 11:09:00.000 083 33471.11 340.09 2329.29 35.33 2011-03-24 11:09:01.000 083 33471.08 340.10 2329.33 35.33 2011-03-24 11:09:02.000 083 33471.16 340.13 2329.33 35.33 2011-03-24 11:09:03.000 083 33471.09 340.10 2329.32 35.33 2011-03-24 11:09:04.000 083 33471.03 340.17 2329.32 35.33 2011-03-24 11:09:05.000 083 33471.24 340.17 2329.35 35.33 2011-03-24 11:09:06.000 083 33471.25 340.14 2329.35 35.33 2011-03-24 11:09:07.000 083 33471.26 340.14 2329.36 35.33 2011-03-24 11:09:08.000 083 33471.13 340.12 2329.29 35.33 2011-03-24 11:09:09.000 083 33471.13 340.16 2329.23 35.33 2011-03-24 11:09:10.000 083 33471.12 340.15 2329.26 35.33 2011-03-24 11:09:11.000 083 33471.17 340.19 2329.31 35.33 2011-03-24 11:09:12.000 083 33471.21 340.15 2329.26 35.33 2011-03-24 11:09:13.000 083 33471.21 340.18 2329.28 35.33 2011-03-24 11:09:14.000 083 33471.10 340.18 2329.31 35.33 2011-03-24 11:09:15.000 083 33471.21 340.17 2329.32 35.33 2011-03-24 11:09:16.000 083 33471.20 340.21 2329.29 35.33 2011-03-24 11:09:17.000 083 33471.16 340.23 2329.32 35.33 2011-03-24 11:09:18.000 083 33471.15 340.21 2329.28 35.33 2011-03-24 11:09:19.000 083 33471.21 340.24 2329.23 35.33 2011-03-24 11:09:20.000 083 33471.20 340.18 2329.26 35.33 2011-03-24 11:09:21.000 083 33471.22 340.20 2329.27 35.33 2011-03-24 11:09:22.000 083 33471.16 340.17 2329.23 35.33 2011-03-24 11:09:23.000 083 33471.24 340.21 2329.27 35.33 2011-03-24 11:09:24.000 083 33471.21 340.23 2329.39 35.33 2011-03-24 11:09:25.000 083 33471.23 340.18 2329.31 35.33 2011-03-24 11:09:26.000 083 33471.18 340.20 2329.32 35.33 2011-03-24 11:09:27.000 083 33471.30 340.23 2329.22 35.33 2011-03-24 11:09:28.000 083 33471.21 340.22 2329.23 35.33 2011-03-24 11:09:29.000 083 33471.26 340.21 2329.26 35.33 2011-03-24 11:09:30.000 083 33471.22 340.19 2329.19 35.33 2011-03-24 11:09:31.000 083 33471.13 340.22 2329.20 35.33 2011-03-24 11:09:32.000 083 33471.22 340.24 2329.18 35.33 2011-03-24 11:09:33.000 083 33471.18 340.25 2329.26 35.33 2011-03-24 11:09:34.000 083 33471.25 340.24 2329.18 35.33 2011-03-24 11:09:35.000 083 33471.20 340.25 2329.26 35.33 2011-03-24 11:09:36.000 083 33471.19 340.25 2329.23 35.33 2011-03-24 11:09:37.000 083 33471.29 340.23 2329.29 35.33 2011-03-24 11:09:38.000 083 33471.21 340.32 2329.20 35.33 2011-03-24 11:09:39.000 083 33471.16 340.30 2329.25 35.33 2011-03-24 11:09:40.000 083 33471.16 340.28 2329.26 35.33 2011-03-24 11:09:41.000 083 33471.19 340.29 2329.23 35.33 2011-03-24 11:09:42.000 083 33471.19 340.25 2329.15 35.33 2011-03-24 11:09:43.000 083 33471.15 340.28 2329.19 35.33 2011-03-24 11:09:44.000 083 33471.18 340.27 2329.23 35.33 2011-03-24 11:09:45.000 083 33471.22 340.30 2329.28 35.33 2011-03-24 11:09:46.000 083 33471.17 340.32 2329.23 35.33 2011-03-24 11:09:47.000 083 33471.21 340.31 2329.17 35.33 2011-03-24 11:09:48.000 083 33471.18 340.30 2329.19 35.33 2011-03-24 11:09:49.000 083 33471.25 340.31 2329.21 35.33 2011-03-24 11:09:50.000 083 33471.13 340.30 2329.26 35.33 2011-03-24 11:09:51.000 083 33471.33 340.32 2329.20 35.33 2011-03-24 11:09:52.000 083 33471.21 340.30 2329.22 35.33 2011-03-24 11:09:53.000 083 33471.25 340.35 2329.19 35.33 2011-03-24 11:09:54.000 083 33471.29 340.30 2329.19 35.33 2011-03-24 11:09:55.000 083 33471.28 340.34 2329.14 35.33 2011-03-24 11:09:56.000 083 33471.33 340.30 2329.16 35.33 2011-03-24 11:09:57.000 083 33471.21 340.30 2329.24 35.33 2011-03-24 11:09:58.000 083 33471.30 340.30 2329.25 35.33 2011-03-24 11:09:59.000 083 33471.26 340.35 2329.17 35.33 2011-03-24 11:10:00.000 083 33471.34 340.29 2329.22 35.33 2011-03-24 11:10:01.000 083 33471.43 340.32 2329.17 35.33 2011-03-24 11:10:02.000 083 33471.41 340.30 2329.16 35.33 2011-03-24 11:10:03.000 083 33471.38 340.32 2329.20 35.33 2011-03-24 11:10:04.000 083 33471.39 340.29 2329.22 35.33 2011-03-24 11:10:05.000 083 33471.38 340.32 2329.15 35.33 2011-03-24 11:10:06.000 083 33471.47 340.31 2329.10 35.33 2011-03-24 11:10:07.000 083 33471.40 340.27 2329.09 35.33 2011-03-24 11:10:08.000 083 33471.40 340.32 2329.09 35.33 2011-03-24 11:10:09.000 083 33471.50 340.28 2329.12 35.33 2011-03-24 11:10:10.000 083 33471.45 340.28 2329.20 35.33 2011-03-24 11:10:11.000 083 33471.54 340.25 2329.17 35.33 2011-03-24 11:10:12.000 083 33471.50 340.21 2329.11 35.33 2011-03-24 11:10:13.000 083 33471.50 340.25 2329.13 35.33 2011-03-24 11:10:14.000 083 33471.43 340.30 2329.08 35.33 2011-03-24 11:10:15.000 083 33471.55 340.26 2329.12 35.33 2011-03-24 11:10:16.000 083 33471.57 340.27 2329.07 35.33 2011-03-24 11:10:17.000 083 33471.57 340.28 2329.06 35.33 2011-03-24 11:10:18.000 083 33471.57 340.29 2329.05 35.33 2011-03-24 11:10:19.000 083 33471.51 340.27 2329.00 35.33 2011-03-24 11:10:20.000 083 33471.48 340.26 2329.00 35.33 2011-03-24 11:10:21.000 083 33471.72 340.32 2329.04 35.33 2011-03-24 11:10:22.000 083 33471.57 340.30 2328.96 35.33 2011-03-24 11:10:23.000 083 33471.56 340.27 2329.04 35.33 2011-03-24 11:10:24.000 083 33471.65 340.26 2328.94 35.33 2011-03-24 11:10:25.000 083 33471.63 340.27 2328.97 35.33 2011-03-24 11:10:26.000 083 33471.63 340.25 2329.01 35.33 2011-03-24 11:10:27.000 083 33471.69 340.25 2329.01 35.33 2011-03-24 11:10:28.000 083 33471.60 340.25 2328.94 35.33 2011-03-24 11:10:29.000 083 33471.70 340.19 2329.00 35.33 2011-03-24 11:10:30.000 083 33471.67 340.20 2329.03 35.33 2011-03-24 11:10:31.000 083 33471.71 340.21 2328.98 35.33 2011-03-24 11:10:32.000 083 33471.80 340.24 2329.02 35.33 2011-03-24 11:10:33.000 083 33471.79 340.17 2328.98 35.33 2011-03-24 11:10:34.000 083 33471.83 340.20 2328.97 35.33 2011-03-24 11:10:35.000 083 33471.92 340.17 2329.02 35.33 2011-03-24 11:10:36.000 083 33471.86 340.18 2328.97 35.33 2011-03-24 11:10:37.000 083 33471.89 340.14 2328.92 35.33 2011-03-24 11:10:38.000 083 33471.93 340.15 2328.94 35.33 2011-03-24 11:10:39.000 083 33472.06 340.16 2328.98 35.33 2011-03-24 11:10:40.000 083 33471.91 340.14 2328.93 35.33 2011-03-24 11:10:41.000 083 33471.95 340.19 2328.95 35.33 2011-03-24 11:10:42.000 083 33471.98 340.09 2328.85 35.33 2011-03-24 11:10:43.000 083 33471.89 340.13 2328.91 35.33 2011-03-24 11:10:44.000 083 33471.99 340.08 2328.83 35.33 2011-03-24 11:10:45.000 083 33471.97 340.12 2328.88 35.33 2011-03-24 11:10:46.000 083 33471.97 340.08 2328.79 35.33 2011-03-24 11:10:47.000 083 33472.01 340.08 2328.81 35.33 2011-03-24 11:10:48.000 083 33472.03 340.09 2328.72 35.33 2011-03-24 11:10:49.000 083 33471.97 340.07 2328.79 35.33 2011-03-24 11:10:50.000 083 33472.03 340.09 2328.79 35.33 2011-03-24 11:10:51.000 083 33472.16 340.07 2328.79 35.33 2011-03-24 11:10:52.000 083 33472.11 340.08 2328.79 35.33 2011-03-24 11:10:53.000 083 33472.11 340.09 2328.75 35.33 2011-03-24 11:10:54.000 083 33472.09 340.09 2328.78 35.33 2011-03-24 11:10:55.000 083 33472.10 340.09 2328.77 35.33 2011-03-24 11:10:56.000 083 33472.22 340.06 2328.77 35.33 2011-03-24 11:10:57.000 083 33472.25 340.10 2328.66 35.33 2011-03-24 11:10:58.000 083 33472.23 340.09 2328.68 35.33 2011-03-24 11:10:59.000 083 33472.25 340.07 2328.74 35.33 2011-03-24 11:11:00.000 083 33472.26 340.05 2328.64 35.33 2011-03-24 11:11:01.000 083 33472.31 340.07 2328.66 35.33 2011-03-24 11:11:02.000 083 33472.35 340.07 2328.64 35.33 2011-03-24 11:11:03.000 083 33472.44 340.06 2328.67 35.33 2011-03-24 11:11:04.000 083 33472.34 340.04 2328.66 35.33 2011-03-24 11:11:05.000 083 33472.34 340.03 2328.61 35.33 2011-03-24 11:11:06.000 083 33472.37 339.96 2328.58 35.33 2011-03-24 11:11:07.000 083 33472.39 340.03 2328.66 35.33 2011-03-24 11:11:08.000 083 33472.48 340.02 2328.66 35.33 2011-03-24 11:11:09.000 083 33472.42 339.97 2328.67 35.33 2011-03-24 11:11:10.000 083 33472.39 339.99 2328.60 35.33 2011-03-24 11:11:11.000 083 33472.42 339.99 2328.48 35.33 2011-03-24 11:11:12.000 083 33472.39 340.00 2328.52 35.33 2011-03-24 11:11:13.000 083 33472.49 340.05 2328.52 35.33 2011-03-24 11:11:14.000 083 33472.37 340.06 2328.50 35.33 2011-03-24 11:11:15.000 083 33472.41 340.01 2328.50 35.33 2011-03-24 11:11:16.000 083 33472.33 340.04 2328.49 35.33 2011-03-24 11:11:17.000 083 33472.45 340.02 2328.50 35.33 2011-03-24 11:11:18.000 083 33472.50 340.02 2328.42 35.33 2011-03-24 11:11:19.000 083 33472.43 340.01 2328.47 35.33 2011-03-24 11:11:20.000 083 33472.45 340.01 2328.42 35.33 2011-03-24 11:11:21.000 083 33472.46 339.98 2328.49 35.33 2011-03-24 11:11:22.000 083 33472.53 340.01 2328.41 35.33 2011-03-24 11:11:23.000 083 33472.68 340.01 2328.43 35.33 2011-03-24 11:11:24.000 083 33472.67 339.98 2328.45 35.33 2011-03-24 11:11:25.000 083 33472.65 339.98 2328.42 35.33 2011-03-24 11:11:26.000 083 33472.73 339.97 2328.38 35.33 2011-03-24 11:11:27.000 083 33472.83 339.94 2328.44 35.33 2011-03-24 11:11:28.000 083 33472.83 339.93 2328.33 35.33 2011-03-24 11:11:29.000 083 33472.94 339.95 2328.36 35.33 2011-03-24 11:11:30.000 083 33472.89 339.94 2328.32 35.33 2011-03-24 11:11:31.000 083 33472.96 339.91 2328.27 35.33 2011-03-24 11:11:32.000 083 33472.94 339.94 2328.28 35.33 2011-03-24 11:11:33.000 083 33473.04 339.90 2328.35 35.33 2011-03-24 11:11:34.000 083 33473.02 339.94 2328.36 35.33 2011-03-24 11:11:35.000 083 33472.91 339.95 2328.26 35.33 2011-03-24 11:11:36.000 083 33472.96 339.94 2328.21 35.33 2011-03-24 11:11:37.000 083 33473.01 339.97 2328.20 35.33 2011-03-24 11:11:38.000 083 33473.05 339.99 2328.22 35.33 2011-03-24 11:11:39.000 083 33473.01 339.98 2328.19 35.33 2011-03-24 11:11:40.000 083 33472.97 339.98 2328.18 35.33 2011-03-24 11:11:41.000 083 33472.99 339.96 2328.11 35.33 2011-03-24 11:11:42.000 083 33473.05 340.01 2328.15 35.33 2011-03-24 11:11:43.000 083 33472.91 339.99 2328.14 35.33 2011-03-24 11:11:44.000 083 33473.15 339.98 2328.13 35.33 2011-03-24 11:11:45.000 083 33473.07 339.99 2328.16 35.33 2011-03-24 11:11:46.000 083 33473.14 339.96 2328.18 35.33 2011-03-24 11:11:47.000 083 33473.21 339.95 2328.10 35.33 2011-03-24 11:11:48.000 083 33473.21 339.93 2328.12 35.33 2011-03-24 11:11:49.000 083 33473.23 339.92 2328.08 35.33 2011-03-24 11:11:50.000 083 33473.24 339.90 2328.02 35.33 2011-03-24 11:11:51.000 083 33473.42 339.87 2328.09 35.33 2011-03-24 11:11:52.000 083 33473.36 339.84 2328.01 35.33 2011-03-24 11:11:53.000 083 33473.38 339.83 2328.00 35.33 2011-03-24 11:11:54.000 083 33473.42 339.82 2328.00 35.33 2011-03-24 11:11:55.000 083 33473.38 339.77 2328.05 35.33 2011-03-24 11:11:56.000 083 33473.48 339.82 2327.99 35.33 2011-03-24 11:11:57.000 083 33473.49 339.74 2327.98 35.33 2011-03-24 11:11:58.000 083 33473.50 339.79 2327.96 35.33 2011-03-24 11:11:59.000 083 33473.50 339.78 2327.90 35.33 2011-03-24 11:12:00.000 083 33473.54 339.77 2327.90 35.33 2011-03-24 11:12:01.000 083 33473.62 339.76 2327.97 35.33 2011-03-24 11:12:02.000 083 33473.46 339.80 2327.87 35.33 2011-03-24 11:12:03.000 083 33473.64 339.82 2327.83 35.33 2011-03-24 11:12:04.000 083 33473.61 339.81 2327.83 35.33 2011-03-24 11:12:05.000 083 33473.70 339.80 2327.88 35.33 2011-03-24 11:12:06.000 083 33473.71 339.76 2327.85 35.33 2011-03-24 11:12:07.000 083 33473.68 339.79 2327.78 35.33 2011-03-24 11:12:08.000 083 33473.73 339.81 2327.82 35.33 2011-03-24 11:12:09.000 083 33473.73 339.73 2327.75 35.33 2011-03-24 11:12:10.000 083 33473.74 339.71 2327.80 35.33 2011-03-24 11:12:11.000 083 33473.83 339.76 2327.74 35.33 2011-03-24 11:12:12.000 083 33473.87 339.72 2327.72 35.33 2011-03-24 11:12:13.000 083 33474.00 339.73 2327.82 35.33 2011-03-24 11:12:14.000 083 33473.89 339.69 2327.79 35.33 2011-03-24 11:12:15.000 083 33473.98 339.69 2327.70 35.33 2011-03-24 11:12:16.000 083 33473.94 339.67 2327.76 35.33 2011-03-24 11:12:17.000 083 33473.99 339.73 2327.64 35.33 2011-03-24 11:12:18.000 083 33474.05 339.66 2327.66 35.33 2011-03-24 11:12:19.000 083 33473.93 339.68 2327.61 35.33 2011-03-24 11:12:20.000 083 33473.98 339.68 2327.64 35.33 2011-03-24 11:12:21.000 083 33474.06 339.68 2327.68 35.33 2011-03-24 11:12:22.000 083 33474.02 339.65 2327.61 35.33 2011-03-24 11:12:23.000 083 33474.08 339.69 2327.56 35.33 2011-03-24 11:12:24.000 083 33474.08 339.75 2327.57 35.33 2011-03-24 11:12:25.000 083 33474.11 339.70 2327.59 35.33 2011-03-24 11:12:26.000 083 33474.11 339.74 2327.66 35.33 2011-03-24 11:12:27.000 083 33474.08 339.71 2327.51 35.33 2011-03-24 11:12:28.000 083 33474.11 339.68 2327.51 35.33 2011-03-24 11:12:29.000 083 33474.18 339.70 2327.60 35.33 2011-03-24 11:12:30.000 083 33474.14 339.66 2327.55 35.33 2011-03-24 11:12:31.000 083 33474.18 339.68 2327.59 35.33 2011-03-24 11:12:32.000 083 33474.22 339.70 2327.51 35.33 2011-03-24 11:12:33.000 083 33474.21 339.69 2327.51 35.33 2011-03-24 11:12:34.000 083 33474.21 339.70 2327.46 35.32 2011-03-24 11:12:35.000 083 33474.26 339.68 2327.44 35.33 2011-03-24 11:12:36.000 083 33474.33 339.73 2327.52 35.32 2011-03-24 11:12:37.000 083 33474.38 339.68 2327.37 35.32 2011-03-24 11:12:38.000 083 33474.38 339.68 2327.40 35.32 2011-03-24 11:12:39.000 083 33474.35 339.68 2327.43 35.32 2011-03-24 11:12:40.000 083 33474.29 339.68 2327.43 35.32 2011-03-24 11:12:41.000 083 33474.43 339.67 2327.45 35.32 2011-03-24 11:12:42.000 083 33474.28 339.67 2327.36 35.32 2011-03-24 11:12:43.000 083 33474.35 339.65 2327.42 35.32 2011-03-24 11:12:44.000 083 33474.29 339.69 2327.42 35.32 2011-03-24 11:12:45.000 083 33474.26 339.70 2327.43 35.32 2011-03-24 11:12:46.000 083 33474.26 339.69 2327.42 35.32 2011-03-24 11:12:47.000 083 33474.35 339.72 2327.46 35.32 2011-03-24 11:12:48.000 083 33474.40 339.70 2327.43 35.32 2011-03-24 11:12:49.000 083 33474.46 339.65 2327.39 35.32 2011-03-24 11:12:50.000 083 33474.42 339.71 2327.36 35.32 2011-03-24 11:12:51.000 083 33474.38 339.71 2327.41 35.32 2011-03-24 11:12:52.000 083 33474.33 339.71 2327.35 35.32 2011-03-24 11:12:53.000 083 33474.42 339.71 2327.34 35.32 2011-03-24 11:12:54.000 083 33474.49 339.68 2327.36 35.32 2011-03-24 11:12:55.000 083 33474.49 339.74 2327.36 35.32 2011-03-24 11:12:56.000 083 33474.46 339.72 2327.34 35.32 2011-03-24 11:12:57.000 083 33474.44 339.67 2327.35 35.32 2011-03-24 11:12:58.000 083 33474.43 339.64 2327.42 35.32 2011-03-24 11:12:59.000 083 33474.55 339.70 2327.39 35.32 2011-03-24 11:13:00.000 083 33474.54 339.65 2327.46 35.33 2011-03-24 11:13:01.000 083 33474.53 339.65 2327.42 35.33 2011-03-24 11:13:02.000 083 33474.63 339.65 2327.34 35.32 2011-03-24 11:13:03.000 083 33474.68 339.64 2327.29 35.33 2011-03-24 11:13:04.000 083 33474.61 339.62 2327.36 35.33 2011-03-24 11:13:05.000 083 33474.61 339.63 2327.28 35.32 2011-03-24 11:13:06.000 083 33474.63 339.64 2327.28 35.32 2011-03-24 11:13:07.000 083 33474.63 339.64 2327.28 35.32 2011-03-24 11:13:08.000 083 33474.76 339.60 2327.34 35.32 2011-03-24 11:13:09.000 083 33474.59 339.62 2327.30 35.32 2011-03-24 11:13:10.000 083 33474.65 339.60 2327.28 35.32 2011-03-24 11:13:11.000 083 33474.75 339.60 2327.29 35.32 2011-03-24 11:13:12.000 083 33474.76 339.64 2327.27 35.32 2011-03-24 11:13:13.000 083 33474.77 339.64 2327.23 35.32 2011-03-24 11:13:14.000 083 33474.54 339.66 2327.18 35.32 2011-03-24 11:13:15.000 083 33474.79 339.69 2327.24 35.32 2011-03-24 11:13:16.000 083 33474.64 339.67 2327.30 35.32 2011-03-24 11:13:17.000 083 33474.77 339.68 2327.18 35.32 2011-03-24 11:13:18.000 083 33474.66 339.69 2327.28 35.32 2011-03-24 11:13:19.000 083 33474.66 339.66 2327.14 35.32 2011-03-24 11:13:20.000 083 33474.80 339.68 2327.21 35.32 2011-03-24 11:13:21.000 083 33474.68 339.68 2327.15 35.32 2011-03-24 11:13:22.000 083 33474.78 339.72 2327.16 35.32 2011-03-24 11:13:23.000 083 33474.79 339.71 2327.16 35.32 2011-03-24 11:13:24.000 083 33474.79 339.65 2327.18 35.32 2011-03-24 11:13:25.000 083 33474.75 339.69 2327.14 35.32 2011-03-24 11:13:26.000 083 33474.82 339.64 2327.15 35.32 2011-03-24 11:13:27.000 083 33474.89 339.64 2327.13 35.32 2011-03-24 11:13:28.000 083 33474.82 339.68 2327.09 35.32 2011-03-24 11:13:29.000 083 33474.78 339.67 2327.08 35.32 2011-03-24 11:13:30.000 083 33474.92 339.66 2327.02 35.32 2011-03-24 11:13:31.000 083 33474.88 339.68 2327.04 35.32 2011-03-24 11:13:32.000 083 33474.79 339.73 2327.07 35.32 2011-03-24 11:13:33.000 083 33474.85 339.71 2327.14 35.32 2011-03-24 11:13:34.000 083 33474.98 339.74 2327.12 35.32 2011-03-24 11:13:35.000 083 33474.83 339.70 2327.13 35.32 2011-03-24 11:13:36.000 083 33475.00 339.68 2327.11 35.32 2011-03-24 11:13:37.000 083 33474.91 339.68 2327.05 35.32 2011-03-24 11:13:38.000 083 33474.94 339.69 2327.05 35.32 2011-03-24 11:13:39.000 083 33474.87 339.68 2327.11 35.32 2011-03-24 11:13:40.000 083 33474.86 339.72 2327.10 35.32 2011-03-24 11:13:41.000 083 33474.83 339.68 2327.07 35.32 2011-03-24 11:13:42.000 083 33475.02 339.67 2327.06 35.32 2011-03-24 11:13:43.000 083 33475.00 339.69 2327.11 35.32 2011-03-24 11:13:44.000 083 33474.91 339.68 2327.01 35.32 2011-03-24 11:13:45.000 083 33474.89 339.72 2327.11 35.32 2011-03-24 11:13:46.000 083 33474.83 339.71 2327.05 35.32 2011-03-24 11:13:47.000 083 33474.82 339.73 2327.03 35.32 2011-03-24 11:13:48.000 083 33474.89 339.65 2327.09 35.32 2011-03-24 11:13:49.000 083 33474.92 339.69 2327.05 35.32 2011-03-24 11:13:50.000 083 33474.95 339.65 2327.03 35.32 2011-03-24 11:13:51.000 083 33475.06 339.68 2327.08 35.32 2011-03-24 11:13:52.000 083 33474.88 339.65 2327.07 35.32 2011-03-24 11:13:53.000 083 33474.92 339.65 2327.15 35.32 2011-03-24 11:13:54.000 083 33475.06 339.69 2327.12 35.32 2011-03-24 11:13:55.000 083 33475.11 339.64 2327.01 35.32 2011-03-24 11:13:56.000 083 33475.07 339.66 2327.08 35.32 2011-03-24 11:13:57.000 083 33475.04 339.63 2327.09 35.32 2011-03-24 11:13:58.000 083 33475.08 339.65 2327.09 35.32 2011-03-24 11:13:59.000 083 33475.13 339.66 2327.03 35.32 2011-03-24 11:14:00.000 083 33475.08 339.69 2327.00 35.32 2011-03-24 11:14:01.000 083 33475.14 339.66 2327.11 35.32 2011-03-24 11:14:02.000 083 33475.16 339.64 2327.01 35.32 2011-03-24 11:14:03.000 083 33475.20 339.61 2327.02 35.32 2011-03-24 11:14:04.000 083 33475.25 339.62 2327.02 35.32 2011-03-24 11:14:05.000 083 33475.18 339.63 2327.06 35.32 2011-03-24 11:14:06.000 083 33475.19 339.64 2327.03 35.32 2011-03-24 11:14:07.000 083 33475.28 339.62 2326.99 35.32 2011-03-24 11:14:08.000 083 33475.22 339.61 2326.99 35.32 2011-03-24 11:14:09.000 083 33475.38 339.58 2327.02 35.32 2011-03-24 11:14:10.000 083 33475.27 339.58 2326.90 35.32 2011-03-24 11:14:11.000 083 33475.29 339.55 2326.89 35.32 2011-03-24 11:14:12.000 083 33475.33 339.57 2326.89 35.32 2011-03-24 11:14:13.000 083 33475.28 339.56 2326.96 35.32 2011-03-24 11:14:14.000 083 33475.22 339.55 2326.87 35.32 2011-03-24 11:14:15.000 083 33475.33 339.55 2326.85 35.32 2011-03-24 11:14:16.000 083 33475.37 339.58 2326.98 35.32 2011-03-24 11:14:17.000 083 33475.31 339.56 2326.95 35.32 2011-03-24 11:14:18.000 083 33475.36 339.54 2326.90 35.32 2011-03-24 11:14:19.000 083 33475.44 339.47 2326.90 35.32 2011-03-24 11:14:20.000 083 33475.39 339.51 2326.91 35.32 2011-03-24 11:14:21.000 083 33475.37 339.52 2326.87 35.32 2011-03-24 11:14:22.000 083 33475.36 339.52 2326.78 35.32 2011-03-24 11:14:23.000 083 33475.41 339.50 2326.83 35.32 2011-03-24 11:14:24.000 083 33475.60 339.48 2326.84 35.32 2011-03-24 11:14:25.000 083 33475.54 339.48 2326.93 35.32 2011-03-24 11:14:26.000 083 33475.52 339.49 2326.79 35.32 2011-03-24 11:14:27.000 083 33475.68 339.48 2326.84 35.32 2011-03-24 11:14:28.000 083 33475.61 339.45 2326.89 35.32 2011-03-24 11:14:29.000 083 33475.77 339.44 2326.84 35.32 2011-03-24 11:14:30.000 083 33475.74 339.43 2326.74 35.32 2011-03-24 11:14:31.000 083 33475.84 339.37 2326.77 35.32 2011-03-24 11:14:32.000 083 33475.77 339.36 2326.79 35.32 2011-03-24 11:14:33.000 083 33475.81 339.31 2326.78 35.32 2011-03-24 11:14:34.000 083 33475.91 339.32 2326.74 35.32 2011-03-24 11:14:35.000 083 33475.86 339.31 2326.74 35.32 2011-03-24 11:14:36.000 083 33475.88 339.32 2326.77 35.32 2011-03-24 11:14:37.000 083 33475.88 339.29 2326.66 35.32 2011-03-24 11:14:38.000 083 33475.95 339.31 2326.78 35.32 2011-03-24 11:14:39.000 083 33475.91 339.28 2326.72 35.32 2011-03-24 11:14:40.000 083 33476.02 339.25 2326.64 35.32 2011-03-24 11:14:41.000 083 33475.99 339.23 2326.59 35.32 2011-03-24 11:14:42.000 083 33476.01 339.28 2326.59 35.32 2011-03-24 11:14:43.000 083 33476.05 339.21 2326.58 35.32 2011-03-24 11:14:44.000 083 33475.97 339.23 2326.57 35.32 2011-03-24 11:14:45.000 083 33476.07 339.20 2326.57 35.32 2011-03-24 11:14:46.000 083 33475.97 339.22 2326.58 35.32 2011-03-24 11:14:47.000 083 33476.02 339.20 2326.61 35.32 2011-03-24 11:14:48.000 083 33476.07 339.16 2326.57 35.32 2011-03-24 11:14:49.000 083 33476.07 339.23 2326.50 35.32 2011-03-24 11:14:50.000 083 33476.05 339.24 2326.53 35.32 2011-03-24 11:14:51.000 083 33476.13 339.21 2326.54 35.32 2011-03-24 11:14:52.000 083 33476.14 339.20 2326.48 35.32 2011-03-24 11:14:53.000 083 33476.24 339.18 2326.45 35.32 2011-03-24 11:14:54.000 083 33476.15 339.20 2326.56 35.32 2011-03-24 11:14:55.000 083 33476.29 339.19 2326.46 35.32 2011-03-24 11:14:56.000 083 33476.34 339.17 2326.39 35.32 2011-03-24 11:14:57.000 083 33476.25 339.18 2326.39 35.32 2011-03-24 11:14:58.000 083 33476.26 339.21 2326.43 35.32 2011-03-24 11:14:59.000 083 33476.29 339.19 2326.42 35.32 2011-03-24 11:15:00.000 083 33476.28 339.17 2326.40 35.32 2011-03-24 11:15:01.000 083 33476.31 339.14 2326.47 35.32 2011-03-24 11:15:02.000 083 33476.46 339.12 2326.32 35.32 2011-03-24 11:15:03.000 083 33476.31 339.12 2326.30 35.32 2011-03-24 11:15:04.000 083 33476.47 339.10 2326.40 35.32 2011-03-24 11:15:05.000 083 33476.42 339.11 2326.38 35.32 2011-03-24 11:15:06.000 083 33476.44 339.06 2326.43 35.32 2011-03-24 11:15:07.000 083 33476.43 339.13 2326.28 35.32 2011-03-24 11:15:08.000 083 33476.50 339.09 2326.31 35.32 2011-03-24 11:15:09.000 083 33476.53 339.08 2326.28 35.32 2011-03-24 11:15:10.000 083 33476.46 339.08 2326.24 35.32 2011-03-24 11:15:11.000 083 33476.51 339.13 2326.21 35.32 2011-03-24 11:15:12.000 083 33476.49 339.11 2326.30 35.32 2011-03-24 11:15:13.000 083 33476.57 339.13 2326.34 35.32 2011-03-24 11:15:14.000 083 33476.57 339.10 2326.26 35.32 2011-03-24 11:15:15.000 083 33476.57 339.09 2326.32 35.32 2011-03-24 11:15:16.000 083 33476.54 339.07 2326.15 35.32 2011-03-24 11:15:17.000 083 33476.53 339.09 2326.21 35.32 2011-03-24 11:15:18.000 083 33476.65 339.12 2326.25 35.32 2011-03-24 11:15:19.000 083 33476.59 339.10 2326.12 35.32 2011-03-24 11:15:20.000 083 33476.61 339.10 2326.18 35.32 2011-03-24 11:15:21.000 083 33476.66 339.08 2326.31 35.32 2011-03-24 11:15:22.000 083 33476.65 339.12 2326.22 35.32 2011-03-24 11:15:23.000 083 33476.57 339.12 2326.17 35.32 2011-03-24 11:15:24.000 083 33476.62 339.09 2326.26 35.32 2011-03-24 11:15:25.000 083 33476.63 339.10 2326.14 35.32 2011-03-24 11:15:26.000 083 33476.65 339.09 2326.24 35.32 2011-03-24 11:15:27.000 083 33476.75 339.13 2326.16 35.32 2011-03-24 11:15:28.000 083 33476.65 339.13 2326.14 35.32 2011-03-24 11:15:29.000 083 33476.66 339.12 2326.16 35.32 2011-03-24 11:15:30.000 083 33476.63 339.14 2326.12 35.32 2011-03-24 11:15:31.000 083 33476.63 339.16 2326.23 35.32 2011-03-24 11:15:32.000 083 33476.57 339.12 2326.20 35.32 2011-03-24 11:15:33.000 083 33476.70 339.15 2326.09 35.32 2011-03-24 11:15:34.000 083 33476.69 339.12 2326.22 35.32 2011-03-24 11:15:35.000 083 33476.69 339.11 2326.12 35.32 2011-03-24 11:15:36.000 083 33476.64 339.16 2326.07 35.32 2011-03-24 11:15:37.000 083 33476.70 339.12 2326.16 35.32 2011-03-24 11:15:38.000 083 33476.62 339.13 2326.17 35.32 2011-03-24 11:15:39.000 083 33476.72 339.13 2326.12 35.32 2011-03-24 11:15:40.000 083 33476.69 339.17 2326.10 35.32 2011-03-24 11:15:41.000 083 33476.69 339.14 2326.09 35.32 2011-03-24 11:15:42.000 083 33476.68 339.19 2326.09 35.32 2011-03-24 11:15:43.000 083 33476.72 339.11 2326.09 35.32 2011-03-24 11:15:44.000 083 33476.65 339.10 2326.06 35.32 2011-03-24 11:15:45.000 083 33476.71 339.12 2326.08 35.32 2011-03-24 11:15:46.000 083 33476.71 339.10 2326.12 35.32 2011-03-24 11:15:47.000 083 33476.78 339.11 2326.15 35.32 2011-03-24 11:15:48.000 083 33476.81 339.10 2326.10 35.32 2011-03-24 11:15:49.000 083 33476.79 339.06 2326.14 35.32 2011-03-24 11:15:50.000 083 33476.87 339.09 2326.05 35.32 2011-03-24 11:15:51.000 083 33476.77 339.10 2326.11 35.32 2011-03-24 11:15:52.000 083 33476.84 339.10 2326.12 35.32 2011-03-24 11:15:53.000 083 33476.75 339.09 2326.06 35.32 2011-03-24 11:15:54.000 083 33476.90 339.08 2326.08 35.32 2011-03-24 11:15:55.000 083 33476.86 339.08 2326.01 35.32 2011-03-24 11:15:56.000 083 33476.94 339.08 2326.06 35.32 2011-03-24 11:15:57.000 083 33476.75 339.06 2326.00 35.32 2011-03-24 11:15:58.000 083 33476.96 339.08 2326.03 35.32 2011-03-24 11:15:59.000 083 33476.88 339.10 2326.07 35.32 2011-03-24 11:16:00.000 083 33476.99 339.10 2325.96 35.32 2011-03-24 11:16:01.000 083 33476.88 339.05 2326.06 35.32 2011-03-24 11:16:02.000 083 33476.98 339.05 2326.00 35.32 2011-03-24 11:16:03.000 083 33476.95 339.09 2326.06 35.32 2011-03-24 11:16:04.000 083 33476.96 339.09 2325.94 35.32 2011-03-24 11:16:05.000 083 33477.02 339.08 2325.94 35.32 2011-03-24 11:16:06.000 083 33477.02 339.08 2326.07 35.32 2011-03-24 11:16:07.000 083 33477.04 339.07 2325.87 35.32 2011-03-24 11:16:08.000 083 33477.00 339.07 2325.89 35.32 2011-03-24 11:16:09.000 083 33476.99 339.04 2325.99 35.32 2011-03-24 11:16:10.000 083 33477.19 339.09 2325.94 35.32 2011-03-24 11:16:11.000 083 33477.12 339.06 2326.02 35.32 2011-03-24 11:16:12.000 083 33477.19 338.98 2325.91 35.32 2011-03-24 11:16:13.000 083 33477.20 339.09 2325.94 35.32 2011-03-24 11:16:14.000 083 33477.24 339.01 2325.94 35.32 2011-03-24 11:16:15.000 083 33477.17 338.98 2325.90 35.32 2011-03-24 11:16:16.000 083 33477.38 338.97 2325.98 35.32 2011-03-24 11:16:17.000 083 33477.30 338.94 2325.97 35.32 2011-03-24 11:16:18.000 083 33477.28 338.97 2325.91 35.32 2011-03-24 11:16:19.000 083 33477.31 338.96 2325.86 35.32 2011-03-24 11:16:20.000 083 33477.40 338.99 2325.96 35.32 2011-03-24 11:16:21.000 083 33477.42 338.98 2325.92 35.32 2011-03-24 11:16:22.000 083 33477.33 339.00 2325.89 35.32 2011-03-24 11:16:23.000 083 33477.44 338.95 2325.87 35.32 2011-03-24 11:16:24.000 083 33477.55 338.94 2325.92 35.32 2011-03-24 11:16:25.000 083 33477.56 338.92 2325.85 35.32 2011-03-24 11:16:26.000 083 33477.56 338.92 2325.77 35.32 2011-03-24 11:16:27.000 083 33477.53 338.89 2325.80 35.32 2011-03-24 11:16:28.000 083 33477.67 338.93 2325.76 35.32 2011-03-24 11:16:29.000 083 33477.54 338.92 2325.74 35.32 2011-03-24 11:16:30.000 083 33477.62 338.87 2325.76 35.32 2011-03-24 11:16:31.000 083 33477.61 338.86 2325.74 35.32 2011-03-24 11:16:32.000 083 33477.59 338.84 2325.68 35.32 2011-03-24 11:16:33.000 083 33477.75 338.89 2325.69 35.32 2011-03-24 11:16:34.000 083 33477.77 338.85 2325.65 35.32 2011-03-24 11:16:35.000 083 33477.82 338.84 2325.68 35.32 2011-03-24 11:16:36.000 083 33477.82 338.83 2325.74 35.32 2011-03-24 11:16:37.000 083 33477.89 338.82 2325.66 35.32 2011-03-24 11:16:38.000 083 33477.81 338.82 2325.69 35.32 2011-03-24 11:16:39.000 083 33477.96 338.79 2325.59 35.32 2011-03-24 11:16:40.000 083 33477.82 338.82 2325.63 35.32 2011-03-24 11:16:41.000 083 33477.99 338.80 2325.65 35.32 2011-03-24 11:16:42.000 083 33478.02 338.77 2325.62 35.32 2011-03-24 11:16:43.000 083 33478.06 338.75 2325.59 35.32 2011-03-24 11:16:44.000 083 33477.97 338.74 2325.59 35.32 2011-03-24 11:16:45.000 083 33478.14 338.75 2325.59 35.32 2011-03-24 11:16:46.000 083 33478.11 338.71 2325.51 35.32 2011-03-24 11:16:47.000 083 33478.18 338.73 2325.54 35.32 2011-03-24 11:16:48.000 083 33478.20 338.73 2325.50 35.32 2011-03-24 11:16:49.000 083 33478.26 338.73 2325.48 35.32 2011-03-24 11:16:50.000 083 33478.24 338.72 2325.50 35.32 2011-03-24 11:16:51.000 083 33478.42 338.71 2325.56 35.32 2011-03-24 11:16:52.000 083 33478.27 338.71 2325.43 35.32 2011-03-24 11:16:53.000 083 33478.31 338.71 2325.41 35.32 2011-03-24 11:16:54.000 083 33478.38 338.70 2325.45 35.32 2011-03-24 11:16:55.000 083 33478.37 338.70 2325.41 35.32 2011-03-24 11:16:56.000 083 33478.34 338.77 2325.44 35.32 2011-03-24 11:16:57.000 083 33478.47 338.74 2325.37 35.32 2011-03-24 11:16:58.000 083 33478.43 338.77 2325.36 35.32 2011-03-24 11:16:59.000 083 33478.46 338.76 2325.35 35.32 2011-03-24 11:17:00.000 083 33478.48 338.75 2325.34 35.32 2011-03-24 11:17:01.000 083 33478.49 338.76 2325.29 35.32 2011-03-24 11:17:02.000 083 33478.43 338.73 2325.34 35.32 2011-03-24 11:17:03.000 083 33478.42 338.80 2325.28 35.32 2011-03-24 11:17:04.000 083 33478.56 338.76 2325.34 35.32 2011-03-24 11:17:05.000 083 33478.54 338.77 2325.30 35.32 2011-03-24 11:17:06.000 083 33478.57 338.79 2325.31 35.32 2011-03-24 11:17:07.000 083 33478.55 338.76 2325.18 35.32 2011-03-24 11:17:08.000 083 33478.49 338.77 2325.29 35.32 2011-03-24 11:17:09.000 083 33478.60 338.78 2325.20 35.32 2011-03-24 11:17:10.000 083 33478.58 338.73 2325.20 35.32 2011-03-24 11:17:11.000 083 33478.59 338.71 2325.20 35.32 2011-03-24 11:17:12.000 083 33478.66 338.75 2325.28 35.32 2011-03-24 11:17:13.000 083 33478.65 338.81 2325.17 35.32 2011-03-24 11:17:14.000 083 33478.64 338.77 2325.23 35.32 2011-03-24 11:17:15.000 083 33478.71 338.73 2325.19 35.32 2011-03-24 11:17:16.000 083 33478.81 338.74 2325.19 35.32 2011-03-24 11:17:17.000 083 33478.71 338.75 2325.14 35.32 2011-03-24 11:17:18.000 083 33478.76 338.72 2325.20 35.32 2011-03-24 11:17:19.000 083 33478.78 338.76 2325.21 35.32 2011-03-24 11:17:20.000 083 33478.85 338.75 2325.23 35.32 2011-03-24 11:17:21.000 083 33478.74 338.72 2325.25 35.32 2011-03-24 11:17:22.000 083 33478.88 338.67 2325.13 35.32 2011-03-24 11:17:23.000 083 33478.87 338.68 2325.17 35.32 2011-03-24 11:17:24.000 083 33478.93 338.72 2325.11 35.32 2011-03-24 11:17:25.000 083 33478.89 338.71 2325.13 35.32 2011-03-24 11:17:26.000 083 33478.89 338.70 2325.04 35.32 2011-03-24 11:17:27.000 083 33478.92 338.67 2324.96 35.32 2011-03-24 11:17:28.000 083 33479.08 338.71 2325.09 35.32 2011-03-24 11:17:29.000 083 33479.08 338.67 2325.14 35.32 2011-03-24 11:17:30.000 083 33479.09 338.69 2324.98 35.32 2011-03-24 11:17:31.000 083 33479.16 338.65 2325.09 35.32 2011-03-24 11:17:32.000 083 33479.09 338.62 2325.03 35.32 2011-03-24 11:17:33.000 083 33479.18 338.63 2325.10 35.32 2011-03-24 11:17:34.000 083 33479.18 338.61 2324.94 35.32 2011-03-24 11:17:35.000 083 33479.13 338.64 2325.03 35.32 2011-03-24 11:17:36.000 083 33479.22 338.66 2325.01 35.32 2011-03-24 11:17:37.000 083 33479.25 338.61 2324.88 35.32 2011-03-24 11:17:38.000 083 33479.25 338.63 2324.85 35.32 2011-03-24 11:17:39.000 083 33479.22 338.64 2324.89 35.32 2011-03-24 11:17:40.000 083 33479.26 338.67 2324.89 35.32 2011-03-24 11:17:41.000 083 33479.27 338.64 2324.91 35.32 2011-03-24 11:17:42.000 083 33479.29 338.63 2324.90 35.32 2011-03-24 11:17:43.000 083 33479.28 338.61 2324.91 35.32 2011-03-24 11:17:44.000 083 33479.33 338.65 2324.86 35.32 2011-03-24 11:17:45.000 083 33479.31 338.64 2324.86 35.32 2011-03-24 11:17:46.000 083 33479.28 338.68 2324.86 35.32 2011-03-24 11:17:47.000 083 33479.29 338.65 2324.85 35.32 2011-03-24 11:17:48.000 083 33479.18 338.67 2324.84 35.32 2011-03-24 11:17:49.000 083 33479.22 338.67 2324.81 35.32 2011-03-24 11:17:50.000 083 33479.28 338.66 2324.84 35.32 2011-03-24 11:17:51.000 083 33479.21 338.69 2324.79 35.32 2011-03-24 11:17:52.000 083 33479.15 338.68 2324.80 35.32 2011-03-24 11:17:53.000 083 33479.14 338.67 2324.76 35.32 2011-03-24 11:17:54.000 083 33479.21 338.72 2324.80 35.32 2011-03-24 11:17:55.000 083 33479.17 338.76 2324.78 35.32 2011-03-24 11:17:56.000 083 33479.23 338.77 2324.75 35.32 2011-03-24 11:17:57.000 083 33479.16 338.78 2324.73 35.32 2011-03-24 11:17:58.000 083 33479.15 338.77 2324.77 35.32 2011-03-24 11:17:59.000 083 33479.13 338.78 2324.75 35.32 2011-03-24 11:18:00.000 083 33479.14 338.79 2324.79 35.32 2011-03-24 11:18:01.000 083 33479.23 338.81 2324.80 35.32 2011-03-24 11:18:02.000 083 33479.19 338.80 2324.86 35.32 2011-03-24 11:18:03.000 083 33479.16 338.80 2324.74 35.32 2011-03-24 11:18:04.000 083 33479.25 338.78 2324.75 35.32 2011-03-24 11:18:05.000 083 33479.17 338.72 2324.74 35.32 2011-03-24 11:18:06.000 083 33479.25 338.80 2324.81 35.32 2011-03-24 11:18:07.000 083 33479.23 338.78 2324.84 35.32 2011-03-24 11:18:08.000 083 33479.22 338.79 2324.79 35.32 2011-03-24 11:18:09.000 083 33479.21 338.77 2324.76 35.32 2011-03-24 11:18:10.000 083 33479.16 338.79 2324.80 35.32 2011-03-24 11:18:11.000 083 33479.26 338.82 2324.76 35.32 2011-03-24 11:18:12.000 083 33479.28 338.79 2324.80 35.32 2011-03-24 11:18:13.000 083 33479.21 338.84 2324.81 35.32 2011-03-24 11:18:14.000 083 33479.24 338.81 2324.84 35.32 2011-03-24 11:18:15.000 083 33479.20 338.83 2324.90 35.32 2011-03-24 11:18:16.000 083 33479.11 338.79 2324.73 35.32 2011-03-24 11:18:17.000 083 33479.08 338.81 2324.75 35.32 2011-03-24 11:18:18.000 083 33479.11 338.88 2324.76 35.32 2011-03-24 11:18:19.000 083 33479.23 338.88 2324.76 35.32 2011-03-24 11:18:20.000 083 33479.13 338.85 2324.85 35.32 2011-03-24 11:18:21.000 083 33479.17 338.90 2324.77 35.32 2011-03-24 11:18:22.000 083 33479.21 338.88 2324.80 35.32 2011-03-24 11:18:23.000 083 33479.13 338.89 2324.79 35.32 2011-03-24 11:18:24.000 083 33479.13 338.87 2324.85 35.32 2011-03-24 11:18:25.000 083 33479.13 338.94 2324.76 35.32 2011-03-24 11:18:26.000 083 33479.14 338.91 2324.84 35.32 2011-03-24 11:18:27.000 083 33479.07 338.90 2324.77 35.32 2011-03-24 11:18:28.000 083 33479.14 338.89 2324.85 35.32 2011-03-24 11:18:29.000 083 33479.06 338.91 2324.83 35.32 2011-03-24 11:18:30.000 083 33479.06 338.92 2324.82 35.32 2011-03-24 11:18:31.000 083 33479.08 338.93 2324.83 35.32 2011-03-24 11:18:32.000 083 33479.04 338.93 2324.80 35.32 2011-03-24 11:18:33.000 083 33479.05 338.94 2324.82 35.32 2011-03-24 11:18:34.000 083 33478.97 338.94 2324.82 35.32 2011-03-24 11:18:35.000 083 33478.97 338.95 2324.77 35.32 2011-03-24 11:18:36.000 083 33478.98 338.95 2324.88 35.32 2011-03-24 11:18:37.000 083 33479.04 339.01 2324.89 35.32 2011-03-24 11:18:38.000 083 33479.01 338.96 2324.85 35.32 2011-03-24 11:18:39.000 083 33478.89 338.96 2324.84 35.32 2011-03-24 11:18:40.000 083 33478.93 338.91 2324.90 35.32 2011-03-24 11:18:41.000 083 33478.86 338.92 2324.89 35.32 2011-03-24 11:18:42.000 083 33478.98 338.96 2324.86 35.32 2011-03-24 11:18:43.000 083 33478.85 338.96 2324.88 35.32 2011-03-24 11:18:44.000 083 33478.89 338.92 2324.87 35.32 2011-03-24 11:18:45.000 083 33478.95 338.93 2324.89 35.32 2011-03-24 11:18:46.000 083 33478.85 338.93 2324.91 35.32 2011-03-24 11:18:47.000 083 33478.88 338.89 2324.92 35.32 2011-03-24 11:18:48.000 083 33478.92 338.87 2324.95 35.32 2011-03-24 11:18:49.000 083 33479.00 338.84 2324.88 35.32 2011-03-24 11:18:50.000 083 33478.88 338.86 2324.92 35.32 2011-03-24 11:18:51.000 083 33478.93 338.87 2324.86 35.32 2011-03-24 11:18:52.000 083 33478.98 338.85 2324.88 35.32 2011-03-24 11:18:53.000 083 33479.01 338.86 2324.91 35.32 2011-03-24 11:18:54.000 083 33478.96 338.81 2324.90 35.32 2011-03-24 11:18:55.000 083 33479.06 338.80 2325.01 35.32 2011-03-24 11:18:56.000 083 33478.98 338.81 2324.97 35.32 2011-03-24 11:18:57.000 083 33479.14 338.77 2324.92 35.32 2011-03-24 11:18:58.000 083 33479.10 338.73 2324.90 35.32 2011-03-24 11:18:59.000 083 33479.15 338.71 2324.85 35.32 2011-03-24 11:19:00.000 083 33479.15 338.68 2324.96 35.32 2011-03-24 11:19:01.000 083 33479.19 338.72 2324.91 35.32 2011-03-24 11:19:02.000 083 33479.22 338.65 2324.93 35.32 2011-03-24 11:19:03.000 083 33479.08 338.64 2324.92 35.32 2011-03-24 11:19:04.000 083 33479.25 338.62 2324.97 35.32 2011-03-24 11:19:05.000 083 33479.23 338.59 2324.88 35.32 2011-03-24 11:19:06.000 083 33479.33 338.63 2324.86 35.32 2011-03-24 11:19:07.000 083 33479.31 338.58 2324.81 35.32 2011-03-24 11:19:08.000 083 33479.37 338.56 2324.84 35.32 2011-03-24 11:19:09.000 083 33479.38 338.52 2324.80 35.32 2011-03-24 11:19:10.000 083 33479.33 338.51 2324.82 35.32 2011-03-24 11:19:11.000 083 33479.36 338.50 2324.83 35.32 2011-03-24 11:19:12.000 083 33479.45 338.51 2324.80 35.32 2011-03-24 11:19:13.000 083 33479.46 338.48 2324.84 35.32 2011-03-24 11:19:14.000 083 33479.45 338.50 2324.82 35.32 2011-03-24 11:19:15.000 083 33479.51 338.46 2324.78 35.32 2011-03-24 11:19:16.000 083 33479.50 338.44 2324.72 35.32 2011-03-24 11:19:17.000 083 33479.56 338.44 2324.66 35.32 2011-03-24 11:19:18.000 083 33479.46 338.44 2324.72 35.32 2011-03-24 11:19:19.000 083 33479.56 338.43 2324.74 35.32 2011-03-24 11:19:20.000 083 33479.60 338.43 2324.63 35.32 2011-03-24 11:19:21.000 083 33479.44 338.45 2324.69 35.32 2011-03-24 11:19:22.000 083 33479.60 338.35 2324.61 35.32 2011-03-24 11:19:23.000 083 33479.56 338.41 2324.55 35.32 2011-03-24 11:19:24.000 083 33479.64 338.45 2324.59 35.32 2011-03-24 11:19:25.000 083 33479.56 338.40 2324.57 35.32 2011-03-24 11:19:26.000 083 33479.59 338.41 2324.57 35.32 2011-03-24 11:19:27.000 083 33479.56 338.44 2324.60 35.32 2011-03-24 11:19:28.000 083 33479.46 338.39 2324.61 35.32 2011-03-24 11:19:29.000 083 33479.61 338.40 2324.63 35.32 2011-03-24 11:19:30.000 083 33479.60 338.43 2324.53 35.32 2011-03-24 11:19:31.000 083 33479.52 338.42 2324.58 35.32 2011-03-24 11:19:32.000 083 33479.53 338.45 2324.58 35.32 2011-03-24 11:19:33.000 083 33479.46 338.42 2324.54 35.32 2011-03-24 11:19:34.000 083 33479.42 338.47 2324.54 35.32 2011-03-24 11:19:35.000 083 33479.40 338.45 2324.60 35.32 2011-03-24 11:19:36.000 083 33479.51 338.48 2324.51 35.32 2011-03-24 11:19:37.000 083 33479.45 338.50 2324.58 35.32 2011-03-24 11:19:38.000 083 33479.49 338.51 2324.50 35.32 2011-03-24 11:19:39.000 083 33479.35 338.52 2324.44 35.32 2011-03-24 11:19:40.000 083 33479.46 338.53 2324.46 35.32 2011-03-24 11:19:41.000 083 33479.47 338.49 2324.45 35.32 2011-03-24 11:19:42.000 083 33479.44 338.51 2324.48 35.32 2011-03-24 11:19:43.000 083 33479.46 338.53 2324.53 35.32 2011-03-24 11:19:44.000 083 33479.56 338.54 2324.53 35.32 2011-03-24 11:19:45.000 083 33479.39 338.56 2324.49 35.32 2011-03-24 11:19:46.000 083 33479.38 338.54 2324.44 35.32 2011-03-24 11:19:47.000 083 33479.42 338.50 2324.46 35.32 2011-03-24 11:19:48.000 083 33479.46 338.53 2324.54 35.32 2011-03-24 11:19:49.000 083 33479.42 338.58 2324.62 35.32 2011-03-24 11:19:50.000 083 33479.46 338.55 2324.57 35.32 2011-03-24 11:19:51.000 083 33479.48 338.59 2324.50 35.32 2011-03-24 11:19:52.000 083 33479.51 338.55 2324.51 35.32 2011-03-24 11:19:53.000 083 33479.50 338.58 2324.50 35.32 2011-03-24 11:19:54.000 083 33479.42 338.58 2324.54 35.31 2011-03-24 11:19:55.000 083 33479.47 338.53 2324.55 35.31 2011-03-24 11:19:56.000 083 33479.47 338.57 2324.53 35.32 2011-03-24 11:19:57.000 083 33479.45 338.63 2324.59 35.32 2011-03-24 11:19:58.000 083 33479.32 338.61 2324.55 35.32 2011-03-24 11:19:59.000 083 33479.33 338.59 2324.51 35.32 2011-03-24 11:20:00.000 083 33479.53 338.62 2324.54 35.32 2011-03-24 11:20:01.000 083 33479.35 338.61 2324.54 35.32 2011-03-24 11:20:02.000 083 33479.36 338.58 2324.66 35.32 2011-03-24 11:20:03.000 083 33479.30 338.63 2324.56 35.31 2011-03-24 11:20:04.000 083 33479.45 338.67 2324.63 35.31 2011-03-24 11:20:05.000 083 33479.44 338.66 2324.63 35.31 2011-03-24 11:20:06.000 083 33479.43 338.65 2324.50 35.32 2011-03-24 11:20:07.000 083 33479.38 338.64 2324.61 35.32 2011-03-24 11:20:08.000 083 33479.38 338.59 2324.51 35.32 2011-03-24 11:20:09.000 083 33479.45 338.67 2324.52 35.32 2011-03-24 11:20:10.000 083 33479.27 338.64 2324.55 35.31 2011-03-24 11:20:11.000 083 33479.42 338.67 2324.56 35.32 2011-03-24 11:20:12.000 083 33479.44 338.63 2324.51 35.31 2011-03-24 11:20:13.000 083 33479.44 338.65 2324.53 35.31 2011-03-24 11:20:14.000 083 33479.44 338.66 2324.48 35.31 2011-03-24 11:20:15.000 083 33479.33 338.64 2324.49 35.31 2011-03-24 11:20:16.000 083 33479.36 338.69 2324.49 35.31 2011-03-24 11:20:17.000 083 33479.33 338.70 2324.52 35.31 2011-03-24 11:20:18.000 083 33479.31 338.69 2324.55 35.31 2011-03-24 11:20:19.000 083 33479.31 338.68 2324.49 35.31 2011-03-24 11:20:20.000 083 33479.28 338.77 2324.57 35.31 2011-03-24 11:20:21.000 083 33479.25 338.75 2324.54 35.31 2011-03-24 11:20:22.000 083 33479.19 338.74 2324.49 35.31 2011-03-24 11:20:23.000 083 33479.13 338.72 2324.47 35.31 2011-03-24 11:20:24.000 083 33479.10 338.75 2324.50 35.31 2011-03-24 11:20:25.000 083 33479.16 338.78 2324.52 35.31 2011-03-24 11:20:26.000 083 33479.14 338.78 2324.59 35.31 2011-03-24 11:20:27.000 083 33479.12 338.79 2324.61 35.31 2011-03-24 11:20:28.000 083 33479.14 338.81 2324.57 35.31 2011-03-24 11:20:29.000 083 33479.07 338.77 2324.56 35.31 2011-03-24 11:20:30.000 083 33479.14 338.81 2324.56 35.31 2011-03-24 11:20:31.000 083 33479.15 338.86 2324.54 35.31 2011-03-24 11:20:32.000 083 33479.07 338.85 2324.59 35.31 2011-03-24 11:20:33.000 083 33479.08 338.80 2324.66 35.31 2011-03-24 11:20:34.000 083 33479.17 338.83 2324.62 35.31 2011-03-24 11:20:35.000 083 33479.04 338.87 2324.60 35.31 2011-03-24 11:20:36.000 083 33479.04 338.85 2324.58 35.31 2011-03-24 11:20:37.000 083 33479.14 338.87 2324.53 35.31 2011-03-24 11:20:38.000 083 33479.05 338.86 2324.58 35.31 2011-03-24 11:20:39.000 083 33479.05 338.82 2324.61 35.31 2011-03-24 11:20:40.000 083 33479.05 338.87 2324.57 35.31 2011-03-24 11:20:41.000 083 33479.02 338.87 2324.60 35.31 2011-03-24 11:20:42.000 083 33479.10 338.82 2324.62 35.31 2011-03-24 11:20:43.000 083 33479.15 338.84 2324.57 35.31 2011-03-24 11:20:44.000 083 33479.13 338.86 2324.60 35.31 2011-03-24 11:20:45.000 083 33479.23 338.88 2324.61 35.31 2011-03-24 11:20:46.000 083 33479.15 338.89 2324.63 35.31 2011-03-24 11:20:47.000 083 33479.14 338.83 2324.63 35.31 2011-03-24 11:20:48.000 083 33479.19 338.85 2324.61 35.31 2011-03-24 11:20:49.000 083 33479.11 338.87 2324.64 35.31 2011-03-24 11:20:50.000 083 33479.14 338.88 2324.53 35.31 2011-03-24 11:20:51.000 083 33479.18 338.83 2324.61 35.31 2011-03-24 11:20:52.000 083 33479.25 338.85 2324.55 35.31 2011-03-24 11:20:53.000 083 33479.18 338.84 2324.61 35.31 2011-03-24 11:20:54.000 083 33479.21 338.81 2324.55 35.31 2011-03-24 11:20:55.000 083 33479.26 338.80 2324.64 35.31 2011-03-24 11:20:56.000 083 33479.24 338.82 2324.60 35.31 2011-03-24 11:20:57.000 083 33479.33 338.85 2324.61 35.31 2011-03-24 11:20:58.000 083 33479.29 338.82 2324.57 35.31 2011-03-24 11:20:59.000 083 33479.21 338.78 2324.58 35.31 2011-03-24 11:21:00.000 083 33479.31 338.82 2324.54 35.31 2011-03-24 11:21:01.000 083 33479.33 338.83 2324.57 35.31 2011-03-24 11:21:02.000 083 33479.31 338.79 2324.53 35.31 2011-03-24 11:21:03.000 083 33479.23 338.85 2324.55 35.31 2011-03-24 11:21:04.000 083 33479.29 338.87 2324.59 35.31 2011-03-24 11:21:05.000 083 33479.34 338.82 2324.61 35.31 2011-03-24 11:21:06.000 083 33479.32 338.81 2324.47 35.31 2011-03-24 11:21:07.000 083 33479.37 338.81 2324.54 35.31 2011-03-24 11:21:08.000 083 33479.27 338.80 2324.48 35.31 2011-03-24 11:21:09.000 083 33479.29 338.81 2324.50 35.31 2011-03-24 11:21:10.000 083 33479.29 338.77 2324.47 35.31 2011-03-24 11:21:11.000 083 33479.36 338.79 2324.41 35.31 2011-03-24 11:21:12.000 083 33479.33 338.77 2324.44 35.31 2011-03-24 11:21:13.000 083 33479.35 338.83 2324.49 35.31 2011-03-24 11:21:14.000 083 33479.31 338.79 2324.48 35.31 2011-03-24 11:21:15.000 083 33479.40 338.80 2324.43 35.31 2011-03-24 11:21:16.000 083 33479.37 338.78 2324.39 35.31 2011-03-24 11:21:17.000 083 33479.32 338.75 2324.42 35.31 2011-03-24 11:21:18.000 083 33479.37 338.77 2324.40 35.31 2011-03-24 11:21:19.000 083 33479.36 338.75 2324.44 35.31 2011-03-24 11:21:20.000 083 33479.34 338.79 2324.48 35.31 2011-03-24 11:21:21.000 083 33479.35 338.77 2324.45 35.31 2011-03-24 11:21:22.000 083 33479.31 338.77 2324.39 35.31 2011-03-24 11:21:23.000 083 33479.38 338.75 2324.41 35.31 2011-03-24 11:21:24.000 083 33479.30 338.78 2324.39 35.31 2011-03-24 11:21:25.000 083 33479.32 338.78 2324.43 35.31 2011-03-24 11:21:26.000 083 33479.23 338.81 2324.42 35.31 2011-03-24 11:21:27.000 083 33479.32 338.79 2324.40 35.31 2011-03-24 11:21:28.000 083 33479.27 338.80 2324.38 35.31 2011-03-24 11:21:29.000 083 33479.20 338.81 2324.36 35.31 2011-03-24 11:21:30.000 083 33479.39 338.86 2324.38 35.31 2011-03-24 11:21:31.000 083 33479.35 338.82 2324.43 35.31 2011-03-24 11:21:32.000 083 33479.33 338.85 2324.42 35.31 2011-03-24 11:21:33.000 083 33479.29 338.78 2324.34 35.31 2011-03-24 11:21:34.000 083 33479.38 338.83 2324.39 35.31 2011-03-24 11:21:35.000 083 33479.31 338.82 2324.27 35.31 2011-03-24 11:21:36.000 083 33479.42 338.79 2324.43 35.31 2011-03-24 11:21:37.000 083 33479.36 338.75 2324.39 35.31 2011-03-24 11:21:38.000 083 33479.39 338.77 2324.36 35.31 2011-03-24 11:21:39.000 083 33479.43 338.75 2324.42 35.31 2011-03-24 11:21:40.000 083 33479.45 338.78 2324.35 35.31 2011-03-24 11:21:41.000 083 33479.45 338.77 2324.35 35.31 2011-03-24 11:21:42.000 083 33479.50 338.78 2324.34 35.31 2011-03-24 11:21:43.000 083 33479.54 338.74 2324.40 35.31 2011-03-24 11:21:44.000 083 33479.41 338.74 2324.47 35.31 2011-03-24 11:21:45.000 083 33479.52 338.71 2324.35 35.31 2011-03-24 11:21:46.000 083 33479.38 338.73 2324.29 35.31 2011-03-24 11:21:47.000 083 33479.49 338.70 2324.38 35.31 2011-03-24 11:21:48.000 083 33479.43 338.68 2324.40 35.31 2011-03-24 11:21:49.000 083 33479.47 338.70 2324.42 35.31 2011-03-24 11:21:50.000 083 33479.39 338.73 2324.25 35.31 2011-03-24 11:21:51.000 083 33479.49 338.72 2324.42 35.31 2011-03-24 11:21:52.000 083 33479.50 338.69 2324.29 35.31 2011-03-24 11:21:53.000 083 33479.57 338.71 2324.31 35.31 2011-03-24 11:21:54.000 083 33479.51 338.70 2324.32 35.31 2011-03-24 11:21:55.000 083 33479.46 338.70 2324.23 35.31 2011-03-24 11:21:56.000 083 33479.48 338.76 2324.36 35.31 2011-03-24 11:21:57.000 083 33479.43 338.68 2324.39 35.31 2011-03-24 11:21:58.000 083 33479.35 338.75 2324.31 35.31 2011-03-24 11:21:59.000 083 33479.41 338.77 2324.29 35.31 2011-03-24 11:22:00.000 083 33479.41 338.77 2324.26 35.31 2011-03-24 11:22:01.000 083 33479.33 338.75 2324.33 35.31 2011-03-24 11:22:02.000 083 33479.35 338.76 2324.30 35.31 2011-03-24 11:22:03.000 083 33479.27 338.77 2324.30 35.31 2011-03-24 11:22:04.000 083 33479.26 338.83 2324.27 35.31 2011-03-24 11:22:05.000 083 33479.28 338.76 2324.29 35.31 2011-03-24 11:22:06.000 083 33479.23 338.77 2324.35 35.31 2011-03-24 11:22:07.000 083 33479.16 338.77 2324.22 35.31 2011-03-24 11:22:08.000 083 33479.18 338.77 2324.29 35.31 2011-03-24 11:22:09.000 083 33479.23 338.82 2324.37 35.31 2011-03-24 11:22:10.000 083 33479.15 338.84 2324.22 35.31 2011-03-24 11:22:11.000 083 33479.09 338.85 2324.20 35.31 2011-03-24 11:22:12.000 083 33479.08 338.80 2324.31 35.31 2011-03-24 11:22:13.000 083 33479.12 338.77 2324.40 35.31 2011-03-24 11:22:14.000 083 33479.13 338.78 2324.33 35.31 2011-03-24 11:22:15.000 083 33479.11 338.85 2324.36 35.31 2011-03-24 11:22:16.000 083 33479.08 338.80 2324.24 35.31 2011-03-24 11:22:17.000 083 33479.08 338.79 2324.32 35.31 2011-03-24 11:22:18.000 083 33479.08 338.81 2324.35 35.31 2011-03-24 11:22:19.000 083 33479.00 338.83 2324.32 35.31 2011-03-24 11:22:20.000 083 33479.10 338.84 2324.32 35.31 2011-03-24 11:22:21.000 083 33478.86 338.85 2324.34 35.31 2011-03-24 11:22:22.000 083 33479.02 338.84 2324.36 35.31 2011-03-24 11:22:23.000 083 33479.00 338.83 2324.35 35.31 2011-03-24 11:22:24.000 083 33478.97 338.88 2324.41 35.31 2011-03-24 11:22:25.000 083 33478.92 338.88 2324.41 35.31 2011-03-24 11:22:26.000 083 33478.91 338.92 2324.35 35.31 2011-03-24 11:22:27.000 083 33479.05 338.88 2324.36 35.31 2011-03-24 11:22:28.000 083 33478.93 338.86 2324.33 35.31 2011-03-24 11:22:29.000 083 33479.01 338.87 2324.30 35.31 2011-03-24 11:22:30.000 083 33478.89 338.89 2324.30 35.31 2011-03-24 11:22:31.000 083 33478.98 338.87 2324.33 35.31 2011-03-24 11:22:32.000 083 33479.03 338.87 2324.30 35.31 2011-03-24 11:22:33.000 083 33478.93 338.89 2324.31 35.31 2011-03-24 11:22:34.000 083 33479.05 338.88 2324.29 35.31 2011-03-24 11:22:35.000 083 33478.98 338.89 2324.31 35.31 2011-03-24 11:22:36.000 083 33478.96 338.87 2324.33 35.31 2011-03-24 11:22:37.000 083 33479.03 338.86 2324.36 35.31 2011-03-24 11:22:38.000 083 33478.97 338.85 2324.28 35.31 2011-03-24 11:22:39.000 083 33479.04 338.83 2324.32 35.31 2011-03-24 11:22:40.000 083 33479.08 338.87 2324.30 35.31 2011-03-24 11:22:41.000 083 33479.04 338.84 2324.36 35.31 2011-03-24 11:22:42.000 083 33479.05 338.89 2324.39 35.31 2011-03-24 11:22:43.000 083 33479.07 338.85 2324.29 35.31 2011-03-24 11:22:44.000 083 33479.07 338.85 2324.28 35.31 2011-03-24 11:22:45.000 083 33479.08 338.83 2324.35 35.31 2011-03-24 11:22:46.000 083 33479.14 338.81 2324.35 35.31 2011-03-24 11:22:47.000 083 33479.10 338.79 2324.37 35.31 2011-03-24 11:22:48.000 083 33479.20 338.81 2324.25 35.31 2011-03-24 11:22:49.000 083 33479.15 338.74 2324.39 35.31 2011-03-24 11:22:50.000 083 33479.08 338.77 2324.32 35.31 2011-03-24 11:22:51.000 083 33479.20 338.77 2324.28 35.31 2011-03-24 11:22:52.000 083 33479.13 338.79 2324.26 35.31 2011-03-24 11:22:53.000 083 33479.09 338.75 2324.22 35.31 2011-03-24 11:22:54.000 083 33479.10 338.80 2324.30 35.31 2011-03-24 11:22:55.000 083 33479.00 338.76 2324.24 35.31 2011-03-24 11:22:56.000 083 33479.03 338.75 2324.24 35.31 2011-03-24 11:22:57.000 083 33479.12 338.78 2324.28 35.31 2011-03-24 11:22:58.000 083 33479.11 338.75 2324.22 35.31 2011-03-24 11:22:59.000 083 33479.09 338.76 2324.28 35.31 2011-03-24 11:23:00.000 083 33478.98 338.80 2324.28 35.31 2011-03-24 11:23:01.000 083 33479.04 338.83 2324.28 35.31 2011-03-24 11:23:02.000 083 33479.00 338.78 2324.32 35.31 2011-03-24 11:23:03.000 083 33478.93 338.83 2324.24 35.31 2011-03-24 11:23:04.000 083 33478.92 338.81 2324.22 35.31 2011-03-24 11:23:05.000 083 33478.79 338.84 2324.30 35.31 2011-03-24 11:23:06.000 083 33478.82 338.83 2324.28 35.31 2011-03-24 11:23:07.000 083 33478.88 338.86 2324.28 35.31 2011-03-24 11:23:08.000 083 33478.89 338.90 2324.24 35.31 2011-03-24 11:23:09.000 083 33478.82 338.94 2324.30 35.31 2011-03-24 11:23:10.000 083 33478.80 338.93 2324.26 35.31 2011-03-24 11:23:11.000 083 33478.73 338.90 2324.26 35.31 2011-03-24 11:23:12.000 083 33478.86 338.94 2324.28 35.31 2011-03-24 11:23:13.000 083 33478.83 338.90 2324.22 35.31 2011-03-24 11:23:14.000 083 33478.88 338.89 2324.24 35.31 2011-03-24 11:23:15.000 083 33478.75 338.94 2324.36 35.31 2011-03-24 11:23:16.000 083 33478.87 338.93 2324.33 35.31 2011-03-24 11:23:17.000 083 33478.78 338.89 2324.29 35.31 2011-03-24 11:23:18.000 083 33478.77 338.90 2324.36 35.31 2011-03-24 11:23:19.000 083 33478.76 338.88 2324.29 35.31 2011-03-24 11:23:20.000 083 33478.72 338.92 2324.30 35.31 2011-03-24 11:23:21.000 083 33478.78 338.93 2324.35 35.31 2011-03-24 11:23:22.000 083 33478.80 338.92 2324.26 35.31 2011-03-24 11:23:23.000 083 33478.74 338.92 2324.26 35.31 2011-03-24 11:23:24.000 083 33478.79 338.92 2324.27 35.31 2011-03-24 11:23:25.000 083 33478.80 338.93 2324.34 35.31 2011-03-24 11:23:26.000 083 33478.75 338.89 2324.36 35.31 2011-03-24 11:23:27.000 083 33478.73 338.88 2324.45 35.31 2011-03-24 11:23:28.000 083 33478.70 338.89 2324.36 35.31 2011-03-24 11:23:29.000 083 33478.68 338.91 2324.33 35.31 2011-03-24 11:23:30.000 083 33478.74 338.94 2324.37 35.31 2011-03-24 11:23:31.000 083 33478.76 338.92 2324.37 35.31 2011-03-24 11:23:32.000 083 33478.78 338.88 2324.35 35.31 2011-03-24 11:23:33.000 083 33478.90 338.96 2324.31 35.31 2011-03-24 11:23:34.000 083 33478.78 338.89 2324.32 35.31 2011-03-24 11:23:35.000 083 33478.65 338.89 2324.36 35.31 2011-03-24 11:23:36.000 083 33478.66 338.93 2324.34 35.31 2011-03-24 11:23:37.000 083 33478.71 338.97 2324.27 35.31 2011-03-24 11:23:38.000 083 33478.72 338.93 2324.30 35.31 2011-03-24 11:23:39.000 083 33478.62 338.97 2324.30 35.31 2011-03-24 11:23:40.000 083 33478.74 338.97 2324.33 35.31 2011-03-24 11:23:41.000 083 33478.63 338.97 2324.34 35.31 2011-03-24 11:23:42.000 083 33478.70 339.01 2324.30 35.31 2011-03-24 11:23:43.000 083 33478.67 338.98 2324.28 35.31 2011-03-24 11:23:44.000 083 33478.67 339.02 2324.30 35.31 2011-03-24 11:23:45.000 083 33478.59 339.02 2324.20 35.31 2011-03-24 11:23:46.000 083 33478.63 339.06 2324.37 35.31 2011-03-24 11:23:47.000 083 33478.61 339.06 2324.36 35.31 2011-03-24 11:23:48.000 083 33478.60 339.07 2324.32 35.31 2011-03-24 11:23:49.000 083 33478.55 339.07 2324.28 35.31 2011-03-24 11:23:50.000 083 33478.51 339.08 2324.29 35.31 2011-03-24 11:23:51.000 083 33478.59 339.16 2324.29 35.31 2011-03-24 11:23:52.000 083 33478.58 339.12 2324.28 35.31 2011-03-24 11:23:53.000 083 33478.63 339.09 2324.25 35.31 2011-03-24 11:23:54.000 083 33478.44 339.11 2324.38 35.31 2011-03-24 11:23:55.000 083 33478.48 339.11 2324.41 35.31 2011-03-24 11:23:56.000 083 33478.49 339.12 2324.33 35.31 2011-03-24 11:23:57.000 083 33478.58 339.17 2324.42 35.31 2011-03-24 11:23:58.000 083 33478.40 339.17 2324.33 35.31 2011-03-24 11:23:59.000 083 33478.45 339.13 2324.33 35.31 2011-03-24 11:24:00.000 083 33478.48 339.17 2324.36 35.31 2011-03-24 11:24:01.000 083 33478.47 339.14 2324.45 35.31 2011-03-24 11:24:02.000 083 33478.48 339.13 2324.23 35.31 2011-03-24 11:24:03.000 083 33478.49 339.19 2324.42 35.31 2011-03-24 11:24:04.000 083 33478.43 339.21 2324.33 35.31 2011-03-24 11:24:05.000 083 33478.44 339.21 2324.29 35.31 2011-03-24 11:24:06.000 083 33478.42 339.19 2324.35 35.31 2011-03-24 11:24:07.000 083 33478.38 339.21 2324.39 35.31 2011-03-24 11:24:08.000 083 33478.34 339.19 2324.41 35.31 2011-03-24 11:24:09.000 083 33478.46 339.21 2324.45 35.31 2011-03-24 11:24:10.000 083 33478.30 339.23 2324.45 35.31 2011-03-24 11:24:11.000 083 33478.29 339.23 2324.49 35.31 2011-03-24 11:24:12.000 083 33478.29 339.28 2324.38 35.31 2011-03-24 11:24:13.000 083 33478.27 339.28 2324.43 35.31 2011-03-24 11:24:14.000 083 33478.14 339.26 2324.43 35.31 2011-03-24 11:24:15.000 083 33478.18 339.29 2324.36 35.31 2011-03-24 11:24:16.000 083 33478.18 339.29 2324.47 35.31 2011-03-24 11:24:17.000 083 33478.15 339.26 2324.45 35.31 2011-03-24 11:24:18.000 083 33478.08 339.31 2324.42 35.31 2011-03-24 11:24:19.000 083 33478.07 339.33 2324.51 35.31 2011-03-24 11:24:20.000 083 33478.08 339.28 2324.42 35.31 2011-03-24 11:24:21.000 083 33477.99 339.29 2324.47 35.31 2011-03-24 11:24:22.000 083 33478.00 339.36 2324.42 35.31 2011-03-24 11:24:23.000 083 33478.13 339.35 2324.45 35.31 2011-03-24 11:24:24.000 083 33478.05 339.38 2324.48 35.31 2011-03-24 11:24:25.000 083 33478.04 339.37 2324.49 35.31 2011-03-24 11:24:26.000 083 33477.92 339.36 2324.52 35.31 2011-03-24 11:24:27.000 083 33478.04 339.39 2324.55 35.31 2011-03-24 11:24:28.000 083 33478.04 339.38 2324.44 35.31 2011-03-24 11:24:29.000 083 33477.99 339.37 2324.53 35.31 2011-03-24 11:24:30.000 083 33477.97 339.39 2324.58 35.31 2011-03-24 11:24:31.000 083 33478.00 339.35 2324.53 35.31 2011-03-24 11:24:32.000 083 33477.99 339.37 2324.57 35.31 2011-03-24 11:24:33.000 083 33477.87 339.39 2324.62 35.31 2011-03-24 11:24:34.000 083 33477.96 339.37 2324.55 35.31 2011-03-24 11:24:35.000 083 33477.94 339.40 2324.55 35.31 2011-03-24 11:24:36.000 083 33477.94 339.42 2324.54 35.31 2011-03-24 11:24:37.000 083 33477.88 339.37 2324.62 35.31 2011-03-24 11:24:38.000 083 33477.84 339.41 2324.49 35.31 2011-03-24 11:24:39.000 083 33477.90 339.44 2324.54 35.31 2011-03-24 11:24:40.000 083 33478.01 339.43 2324.51 35.31 2011-03-24 11:24:41.000 083 33477.86 339.45 2324.50 35.31 2011-03-24 11:24:42.000 083 33477.85 339.40 2324.60 35.31 2011-03-24 11:24:43.000 083 33477.86 339.42 2324.55 35.31 2011-03-24 11:24:44.000 083 33477.77 339.48 2324.64 35.31 2011-03-24 11:24:45.000 083 33477.82 339.47 2324.65 35.31 2011-03-24 11:24:46.000 083 33477.76 339.46 2324.57 35.31 2011-03-24 11:24:47.000 083 33477.75 339.45 2324.55 35.31 2011-03-24 11:24:48.000 083 33477.83 339.46 2324.59 35.31 2011-03-24 11:24:49.000 083 33477.72 339.45 2324.62 35.31 2011-03-24 11:24:50.000 083 33477.74 339.47 2324.59 35.31 2011-03-24 11:24:51.000 083 33477.80 339.49 2324.53 35.31 2011-03-24 11:24:52.000 083 33477.88 339.45 2324.64 35.31 2011-03-24 11:24:53.000 083 33477.76 339.49 2324.63 35.31 2011-03-24 11:24:54.000 083 33477.78 339.48 2324.64 35.31 2011-03-24 11:24:55.000 083 33477.74 339.42 2324.67 35.31 2011-03-24 11:24:56.000 083 33477.71 339.43 2324.61 35.31 2011-03-24 11:24:57.000 083 33477.77 339.43 2324.60 35.31 2011-03-24 11:24:58.000 083 33477.76 339.49 2324.55 35.31 2011-03-24 11:24:59.000 083 33477.74 339.47 2324.56 35.31 2011-03-24 11:25:00.000 083 33477.80 339.49 2324.66 35.31 2011-03-24 11:25:01.000 083 33477.68 339.47 2324.64 35.31 2011-03-24 11:25:02.000 083 33477.67 339.48 2324.57 35.31 2011-03-24 11:25:03.000 083 33477.61 339.49 2324.55 35.31 2011-03-24 11:25:04.000 083 33477.76 339.46 2324.67 35.31 2011-03-24 11:25:05.000 083 33477.56 339.43 2324.64 35.31 2011-03-24 11:25:06.000 083 33477.64 339.53 2324.67 35.31 2011-03-24 11:25:07.000 083 33477.61 339.51 2324.56 35.31 2011-03-24 11:25:08.000 083 33477.61 339.53 2324.65 35.31 2011-03-24 11:25:09.000 083 33477.64 339.55 2324.67 35.31 2011-03-24 11:25:10.000 083 33477.64 339.54 2324.60 35.31 2011-03-24 11:25:11.000 083 33477.52 339.53 2324.57 35.31 2011-03-24 11:25:12.000 083 33477.50 339.57 2324.69 35.31 2011-03-24 11:25:13.000 083 33477.54 339.56 2324.61 35.31 2011-03-24 11:25:14.000 083 33477.42 339.60 2324.66 35.31 2011-03-24 11:25:15.000 083 33477.50 339.64 2324.72 35.31 2011-03-24 11:25:16.000 083 33477.49 339.62 2324.60 35.31 2011-03-24 11:25:17.000 083 33477.47 339.58 2324.64 35.31 2011-03-24 11:25:18.000 083 33477.53 339.62 2324.76 35.31 2011-03-24 11:25:19.000 083 33477.47 339.62 2324.73 35.31 2011-03-24 11:25:20.000 083 33477.31 339.64 2324.61 35.31 2011-03-24 11:25:21.000 083 33477.42 339.64 2324.66 35.31 2011-03-24 11:25:22.000 083 33477.35 339.65 2324.70 35.31 2011-03-24 11:25:23.000 083 33477.34 339.65 2324.66 35.31 2011-03-24 11:25:24.000 083 33477.36 339.69 2324.66 35.31 2011-03-24 11:25:25.000 083 33477.31 339.68 2324.75 35.31 2011-03-24 11:25:26.000 083 33477.39 339.68 2324.74 35.31 2011-03-24 11:25:27.000 083 33477.39 339.68 2324.67 35.31 2011-03-24 11:25:28.000 083 33477.26 339.71 2324.70 35.31 2011-03-24 11:25:29.000 083 33477.31 339.68 2324.73 35.31 2011-03-24 11:25:30.000 083 33477.23 339.68 2324.75 35.31 2011-03-24 11:25:31.000 083 33477.19 339.70 2324.77 35.31 2011-03-24 11:25:32.000 083 33477.23 339.67 2324.67 35.31 2011-03-24 11:25:33.000 083 33477.28 339.68 2324.70 35.31 2011-03-24 11:25:34.000 083 33477.07 339.76 2324.73 35.31 2011-03-24 11:25:35.000 083 33477.15 339.68 2324.73 35.31 2011-03-24 11:25:36.000 083 33477.17 339.68 2324.79 35.31 2011-03-24 11:25:37.000 083 33477.18 339.67 2324.73 35.31 2011-03-24 11:25:38.000 083 33477.06 339.70 2324.70 35.31 2011-03-24 11:25:39.000 083 33477.06 339.70 2324.76 35.31 2011-03-24 11:25:40.000 083 33477.14 339.72 2324.82 35.31 2011-03-24 11:25:41.000 083 33476.98 339.73 2324.73 35.31 2011-03-24 11:25:42.000 083 33477.06 339.72 2324.73 35.31 2011-03-24 11:25:43.000 083 33477.06 339.75 2324.83 35.31 2011-03-24 11:25:44.000 083 33476.92 339.77 2324.77 35.31 2011-03-24 11:25:45.000 083 33476.97 339.76 2324.80 35.31 2011-03-24 11:25:46.000 083 33477.02 339.75 2324.78 35.31 2011-03-24 11:25:47.000 083 33476.94 339.73 2324.81 35.31 2011-03-24 11:25:48.000 083 33476.99 339.72 2324.79 35.31 2011-03-24 11:25:49.000 083 33477.05 339.78 2324.79 35.31 2011-03-24 11:25:50.000 083 33476.96 339.75 2324.81 35.31 2011-03-24 11:25:51.000 083 33477.03 339.74 2324.77 35.31 2011-03-24 11:25:52.000 083 33477.09 339.73 2324.86 35.31 2011-03-24 11:25:53.000 083 33477.03 339.72 2324.86 35.31 2011-03-24 11:25:54.000 083 33477.14 339.70 2324.85 35.31 2011-03-24 11:25:55.000 083 33477.13 339.70 2324.77 35.31 2011-03-24 11:25:56.000 083 33477.18 339.65 2324.78 35.31 2011-03-24 11:25:57.000 083 33477.12 339.67 2324.79 35.31 2011-03-24 11:25:58.000 083 33477.17 339.67 2324.86 35.31 2011-03-24 11:25:59.000 083 33477.19 339.65 2324.82 35.31 2011-03-24 11:26:00.000 083 33477.26 339.61 2324.76 35.31 2011-03-24 11:26:01.000 083 33477.24 339.54 2324.82 35.31 2011-03-24 11:26:02.000 083 33477.19 339.63 2324.89 35.31 2011-03-24 11:26:03.000 083 33477.29 339.57 2324.78 35.31 2011-03-24 11:26:04.000 083 33477.41 339.56 2324.77 35.31 2011-03-24 11:26:05.000 083 33477.34 339.54 2324.80 35.31 2011-03-24 11:26:06.000 083 33477.40 339.50 2324.74 35.31 2011-03-24 11:26:07.000 083 33477.46 339.50 2324.66 35.31 2011-03-24 11:26:08.000 083 33477.30 339.50 2324.76 35.31 2011-03-24 11:26:09.000 083 33477.47 339.45 2324.70 35.31 2011-03-24 11:26:10.000 083 33477.44 339.41 2324.70 35.31 2011-03-24 11:26:11.000 083 33477.44 339.37 2324.67 35.31 2011-03-24 11:26:12.000 083 33477.52 339.38 2324.66 35.31 2011-03-24 11:26:13.000 083 33477.52 339.39 2324.64 35.31 2011-03-24 11:26:14.000 083 33477.50 339.35 2324.55 35.31 2011-03-24 11:26:15.000 083 33477.62 339.31 2324.73 35.31 2011-03-24 11:26:16.000 083 33477.58 339.30 2324.63 35.31 2011-03-24 11:26:17.000 083 33477.62 339.31 2324.58 35.31 2011-03-24 11:26:18.000 083 33477.64 339.32 2324.48 35.31 2011-03-24 11:26:19.000 083 33477.62 339.26 2324.54 35.31 2011-03-24 11:26:20.000 083 33477.64 339.31 2324.51 35.31 2011-03-24 11:26:21.000 083 33477.70 339.28 2324.53 35.31 2011-03-24 11:26:22.000 083 33477.69 339.25 2324.56 35.31 2011-03-24 11:26:23.000 083 33477.68 339.26 2324.50 35.31 2011-03-24 11:26:24.000 083 33477.72 339.29 2324.57 35.31 2011-03-24 11:26:25.000 083 33477.71 339.28 2324.55 35.31 2011-03-24 11:26:26.000 083 33477.83 339.26 2324.41 35.31 2011-03-24 11:26:27.000 083 33477.88 339.27 2324.49 35.31 2011-03-24 11:26:28.000 083 33477.77 339.26 2324.49 35.31 2011-03-24 11:26:29.000 083 33477.85 339.27 2324.44 35.31 2011-03-24 11:26:30.000 083 33477.90 339.22 2324.46 35.31 2011-03-24 11:26:31.000 083 33478.05 339.28 2324.45 35.31 2011-03-24 11:26:32.000 083 33477.93 339.18 2324.45 35.31 2011-03-24 11:26:33.000 083 33477.99 339.17 2324.42 35.31 2011-03-24 11:26:34.000 083 33478.11 339.11 2324.35 35.31 2011-03-24 11:26:35.000 083 33478.02 339.12 2324.38 35.31 2011-03-24 11:26:36.000 083 33478.05 339.10 2324.36 35.31 2011-03-24 11:26:37.000 083 33478.21 339.10 2324.33 35.31 2011-03-24 11:26:38.000 083 33478.12 339.07 2324.26 35.31 2011-03-24 11:26:39.000 083 33478.17 339.07 2324.31 35.31 2011-03-24 11:26:40.000 083 33478.15 339.08 2324.22 35.31 2011-03-24 11:26:41.000 083 33478.23 339.04 2324.18 35.31 2011-03-24 11:26:42.000 083 33478.32 339.03 2324.16 35.31 2011-03-24 11:26:43.000 083 33478.30 339.03 2324.07 35.31 2011-03-24 11:26:44.000 083 33478.28 339.00 2324.14 35.31 2011-03-24 11:26:45.000 083 33478.37 339.00 2324.17 35.31 2011-03-24 11:26:46.000 083 33478.38 339.01 2324.10 35.31 2011-03-24 11:26:47.000 083 33478.40 339.00 2324.22 35.31 2011-03-24 11:26:48.000 083 33478.48 338.96 2324.17 35.31 2011-03-24 11:26:49.000 083 33478.49 338.98 2324.08 35.31 2011-03-24 11:26:50.000 083 33478.51 338.94 2323.96 35.31 2011-03-24 11:26:51.000 083 33478.54 338.98 2323.96 35.31 2011-03-24 11:26:52.000 083 33478.60 338.93 2324.00 35.31 2011-03-24 11:26:53.000 083 33478.57 338.95 2323.90 35.31 2011-03-24 11:26:54.000 083 33478.64 338.90 2323.91 35.31 2011-03-24 11:26:55.000 083 33478.68 338.90 2324.00 35.31 2011-03-24 11:26:56.000 083 33478.70 338.87 2324.00 35.31 2011-03-24 11:26:57.000 083 33478.61 338.89 2323.93 35.31 2011-03-24 11:26:58.000 083 33478.74 338.90 2323.87 35.31 2011-03-24 11:26:59.000 083 33478.70 338.86 2323.83 35.31 2011-03-24 11:27:00.000 083 33478.76 338.86 2323.79 35.31 2011-03-24 11:27:01.000 083 33478.80 338.88 2323.85 35.31 2011-03-24 11:27:02.000 083 33478.75 338.92 2323.73 35.31 2011-03-24 11:27:03.000 083 33478.83 338.88 2323.75 35.31 2011-03-24 11:27:04.000 083 33478.86 338.87 2323.73 35.31 2011-03-24 11:27:05.000 083 33478.82 338.86 2323.77 35.31 2011-03-24 11:27:06.000 083 33478.80 338.87 2323.83 35.31 2011-03-24 11:27:07.000 083 33478.79 338.88 2323.72 35.31 2011-03-24 11:27:08.000 083 33478.88 338.86 2323.67 35.31 2011-03-24 11:27:09.000 083 33478.92 338.90 2323.72 35.31 2011-03-24 11:27:10.000 083 33478.89 338.89 2323.66 35.31 2011-03-24 11:27:11.000 083 33478.79 338.90 2323.58 35.31 2011-03-24 11:27:12.000 083 33478.82 338.89 2323.49 35.31 2011-03-24 11:27:13.000 083 33478.89 338.94 2323.69 35.31 2011-03-24 11:27:14.000 083 33478.86 338.92 2323.57 35.31 2011-03-24 11:27:15.000 083 33478.77 338.89 2323.61 35.31 2011-03-24 11:27:16.000 083 33478.79 338.91 2323.55 35.31 2011-03-24 11:27:17.000 083 33478.82 338.94 2323.62 35.31 2011-03-24 11:27:18.000 083 33478.79 338.97 2323.61 35.31 2011-03-24 11:27:19.000 083 33478.79 338.97 2323.58 35.31 2011-03-24 11:27:20.000 083 33478.79 338.95 2323.62 35.31 2011-03-24 11:27:21.000 083 33478.76 338.99 2323.58 35.31 2011-03-24 11:27:22.000 083 33478.77 339.00 2323.54 35.31 2011-03-24 11:27:23.000 083 33478.90 339.03 2323.48 35.31 2011-03-24 11:27:24.000 083 33478.85 339.01 2323.48 35.31 2011-03-24 11:27:25.000 083 33478.87 339.03 2323.55 35.31 2011-03-24 11:27:26.000 083 33478.79 339.05 2323.59 35.31 2011-03-24 11:27:27.000 083 33478.73 339.06 2323.53 35.31 2011-03-24 11:27:28.000 083 33478.75 339.08 2323.57 35.31 2011-03-24 11:27:29.000 083 33478.76 339.08 2323.64 35.31 2011-03-24 11:27:30.000 083 33478.69 339.09 2323.61 35.31 2011-03-24 11:27:31.000 083 33478.68 339.11 2323.58 35.31 2011-03-24 11:27:32.000 083 33478.65 339.09 2323.56 35.31 2011-03-24 11:27:33.000 083 33478.65 339.09 2323.52 35.31 2011-03-24 11:27:34.000 083 33478.75 339.16 2323.57 35.31 2011-03-24 11:27:35.000 083 33478.80 339.18 2323.58 35.31 2011-03-24 11:27:36.000 083 33478.69 339.14 2323.58 35.31 2011-03-24 11:27:37.000 083 33478.71 339.19 2323.54 35.31 2011-03-24 11:27:38.000 083 33478.73 339.14 2323.55 35.31 2011-03-24 11:27:39.000 083 33478.68 339.18 2323.55 35.31 2011-03-24 11:27:40.000 083 33478.74 339.17 2323.54 35.31 2011-03-24 11:27:41.000 083 33478.76 339.16 2323.57 35.31 2011-03-24 11:27:42.000 083 33478.70 339.14 2323.55 35.31 2011-03-24 11:27:43.000 083 33478.68 339.17 2323.59 35.31 2011-03-24 11:27:44.000 083 33478.79 339.11 2323.47 35.31 2011-03-24 11:27:45.000 083 33478.74 339.16 2323.51 35.31 2011-03-24 11:27:46.000 083 33478.75 339.16 2323.49 35.31 2011-03-24 11:27:47.000 083 33478.71 339.16 2323.46 35.31 2011-03-24 11:27:48.000 083 33478.76 339.13 2323.49 35.31 2011-03-24 11:27:49.000 083 33478.72 339.11 2323.55 35.31 2011-03-24 11:27:50.000 083 33478.78 339.15 2323.52 35.31 2011-03-24 11:27:51.000 083 33478.73 339.15 2323.51 35.31 2011-03-24 11:27:52.000 083 33478.79 339.12 2323.51 35.31 2011-03-24 11:27:53.000 083 33478.83 339.16 2323.49 35.30 2011-03-24 11:27:54.000 083 33478.80 339.10 2323.44 35.30 2011-03-24 11:27:55.000 083 33478.79 339.18 2323.57 35.31 2011-03-24 11:27:56.000 083 33478.80 339.14 2323.46 35.30 2011-03-24 11:27:57.000 083 33478.79 339.13 2323.49 35.31 2011-03-24 11:27:58.000 083 33478.71 339.13 2323.52 35.30 2011-03-24 11:27:59.000 083 33478.85 339.09 2323.53 35.30 2011-03-24 11:28:00.000 083 33478.82 339.11 2323.57 35.30 2011-03-24 11:28:01.000 083 33478.81 339.06 2323.56 35.30 2011-03-24 11:28:02.000 083 33478.74 339.06 2323.46 35.30 2011-03-24 11:28:03.000 083 33478.73 339.06 2323.52 35.30 2011-03-24 11:28:04.000 083 33478.91 339.06 2323.52 35.30 2011-03-24 11:28:05.000 083 33479.01 339.05 2323.52 35.30 2011-03-24 11:28:06.000 083 33478.89 339.03 2323.49 35.30 2011-03-24 11:28:07.000 083 33478.86 339.03 2323.51 35.30 2011-03-24 11:28:08.000 083 33478.95 339.02 2323.39 35.30 2011-03-24 11:28:09.000 083 33479.05 338.97 2323.47 35.30 2011-03-24 11:28:10.000 083 33478.98 339.00 2323.46 35.30 2011-03-24 11:28:11.000 083 33479.00 338.95 2323.41 35.30 2011-03-24 11:28:12.000 083 33479.02 338.96 2323.43 35.30 2011-03-24 11:28:13.000 083 33479.05 338.96 2323.37 35.30 2011-03-24 11:28:14.000 083 33479.13 338.93 2323.36 35.30 2011-03-24 11:28:15.000 083 33479.11 338.92 2323.30 35.30 2011-03-24 11:28:16.000 083 33479.16 338.93 2323.42 35.30 2011-03-24 11:28:17.000 083 33479.18 338.91 2323.43 35.30 2011-03-24 11:28:18.000 083 33479.19 338.91 2323.37 35.30 2011-03-24 11:28:19.000 083 33479.19 338.92 2323.33 35.30 2011-03-24 11:28:20.000 083 33479.26 338.90 2323.32 35.30 2011-03-24 11:28:21.000 083 33479.25 338.87 2323.34 35.30 2011-03-24 11:28:22.000 083 33479.22 338.84 2323.42 35.30 2011-03-24 11:28:23.000 083 33479.32 338.80 2323.30 35.30 2011-03-24 11:28:24.000 083 33479.30 338.82 2323.28 35.30 2011-03-24 11:28:25.000 083 33479.39 338.80 2323.28 35.30 2011-03-24 11:28:26.000 083 33479.41 338.81 2323.27 35.30 2011-03-24 11:28:27.000 083 33479.35 338.81 2323.26 35.30 2011-03-24 11:28:28.000 083 33479.39 338.78 2323.27 35.30 2011-03-24 11:28:29.000 083 33479.42 338.77 2323.23 35.30 2011-03-24 11:28:30.000 083 33479.42 338.77 2323.15 35.30 2011-03-24 11:28:31.000 083 33479.45 338.72 2323.23 35.30 2011-03-24 11:28:32.000 083 33479.53 338.74 2323.10 35.30 2011-03-24 11:28:33.000 083 33479.53 338.72 2323.19 35.30 2011-03-24 11:28:34.000 083 33479.48 338.74 2323.12 35.30 2011-03-24 11:28:35.000 083 33479.53 338.70 2323.13 35.30 2011-03-24 11:28:36.000 083 33479.56 338.74 2323.14 35.30 2011-03-24 11:28:37.000 083 33479.58 338.67 2323.22 35.30 2011-03-24 11:28:38.000 083 33479.53 338.70 2323.08 35.30 2011-03-24 11:28:39.000 083 33479.57 338.70 2323.05 35.30 2011-03-24 11:28:40.000 083 33479.59 338.63 2323.04 35.30 2011-03-24 11:28:41.000 083 33479.74 338.64 2323.07 35.30 2011-03-24 11:28:42.000 083 33479.62 338.61 2323.02 35.30 2011-03-24 11:28:43.000 083 33479.60 338.65 2323.03 35.30 2011-03-24 11:28:44.000 083 33479.66 338.66 2323.04 35.30 2011-03-24 11:28:45.000 083 33479.64 338.63 2323.00 35.30 2011-03-24 11:28:46.000 083 33479.62 338.66 2322.96 35.30 2011-03-24 11:28:47.000 083 33479.67 338.63 2322.96 35.30 2011-03-24 11:28:48.000 083 33479.65 338.60 2322.96 35.30 2011-03-24 11:28:49.000 083 33479.67 338.63 2323.03 35.30 2011-03-24 11:28:50.000 083 33479.66 338.63 2322.89 35.30 2011-03-24 11:28:51.000 083 33479.73 338.59 2322.91 35.30 2011-03-24 11:28:52.000 083 33479.61 338.61 2322.91 35.30 2011-03-24 11:28:53.000 083 33479.67 338.59 2322.93 35.30 2011-03-24 11:28:54.000 083 33479.64 338.60 2322.88 35.30 2011-03-24 11:28:55.000 083 33479.73 338.65 2322.78 35.30 2011-03-24 11:28:56.000 083 33479.67 338.62 2322.86 35.30 2011-03-24 11:28:57.000 083 33479.61 338.66 2322.83 35.30 2011-03-24 11:28:58.000 083 33479.72 338.59 2322.77 35.30 2011-03-24 11:28:59.000 083 33479.73 338.60 2322.87 35.30 2011-03-24 11:29:00.000 083 33479.72 338.60 2322.91 35.30 2011-03-24 11:29:01.000 083 33479.73 338.64 2322.86 35.30 2011-03-24 11:29:02.000 083 33479.72 338.63 2322.88 35.30 2011-03-24 11:29:03.000 083 33479.72 338.63 2322.88 35.30 2011-03-24 11:29:04.000 083 33479.68 338.67 2322.91 35.30 2011-03-24 11:29:05.000 083 33479.70 338.63 2322.82 35.30 2011-03-24 11:29:06.000 083 33479.76 338.61 2322.87 35.30 2011-03-24 11:29:07.000 083 33479.72 338.61 2322.84 35.30 2011-03-24 11:29:08.000 083 33479.67 338.67 2322.87 35.30 2011-03-24 11:29:09.000 083 33479.75 338.61 2322.89 35.30 2011-03-24 11:29:10.000 083 33479.88 338.63 2322.86 35.30 2011-03-24 11:29:11.000 083 33479.81 338.62 2322.85 35.30 2011-03-24 11:29:12.000 083 33479.82 338.68 2322.82 35.30 2011-03-24 11:29:13.000 083 33479.82 338.62 2322.84 35.30 2011-03-24 11:29:14.000 083 33479.87 338.62 2322.82 35.30 2011-03-24 11:29:15.000 083 33479.78 338.63 2322.78 35.30 2011-03-24 11:29:16.000 083 33479.97 338.62 2322.77 35.30 2011-03-24 11:29:17.000 083 33479.85 338.62 2322.74 35.30 2011-03-24 11:29:18.000 083 33479.86 338.60 2322.76 35.30 2011-03-24 11:29:19.000 083 33479.91 338.64 2322.69 35.30 2011-03-24 11:29:20.000 083 33479.90 338.63 2322.77 35.30 2011-03-24 11:29:21.000 083 33479.93 338.61 2322.77 35.30 2011-03-24 11:29:22.000 083 33479.82 338.67 2322.86 35.30 2011-03-24 11:29:23.000 083 33479.92 338.63 2322.77 35.30 2011-03-24 11:29:24.000 083 33479.92 338.63 2322.74 35.30 2011-03-24 11:29:25.000 083 33480.00 338.63 2322.72 35.30 2011-03-24 11:29:26.000 083 33479.91 338.63 2322.76 35.30 2011-03-24 11:29:27.000 083 33479.89 338.63 2322.76 35.30 2011-03-24 11:29:28.000 083 33479.85 338.65 2322.80 35.30 2011-03-24 11:29:29.000 083 33479.78 338.62 2322.69 35.30 2011-03-24 11:29:30.000 083 33479.84 338.64 2322.64 35.30 2011-03-24 11:29:31.000 083 33479.86 338.64 2322.74 35.30 2011-03-24 11:29:32.000 083 33479.83 338.65 2322.71 35.30 2011-03-24 11:29:33.000 083 33479.89 338.64 2322.72 35.30 2011-03-24 11:29:34.000 083 33479.86 338.65 2322.68 35.30 2011-03-24 11:29:35.000 083 33479.83 338.65 2322.66 35.30 2011-03-24 11:29:36.000 083 33479.83 338.67 2322.66 35.30 2011-03-24 11:29:37.000 083 33479.86 338.62 2322.78 35.30 2011-03-24 11:29:38.000 083 33479.84 338.64 2322.68 35.30 2011-03-24 11:29:39.000 083 33479.87 338.68 2322.71 35.30 2011-03-24 11:29:40.000 083 33479.75 338.65 2322.72 35.30 2011-03-24 11:29:41.000 083 33479.82 338.67 2322.78 35.30 2011-03-24 11:29:42.000 083 33479.70 338.71 2322.78 35.30 2011-03-24 11:29:43.000 083 33479.78 338.67 2322.66 35.30 2011-03-24 11:29:44.000 083 33479.79 338.69 2322.76 35.30 2011-03-24 11:29:45.000 083 33479.84 338.69 2322.70 35.30 2011-03-24 11:29:46.000 083 33479.75 338.65 2322.68 35.30 2011-03-24 11:29:47.000 083 33479.73 338.71 2322.72 35.30 2011-03-24 11:29:48.000 083 33479.73 338.69 2322.72 35.30 2011-03-24 11:29:49.000 083 33479.73 338.72 2322.72 35.30 2011-03-24 11:29:50.000 083 33479.74 338.73 2322.71 35.30 2011-03-24 11:29:51.000 083 33479.69 338.73 2322.71 35.30 2011-03-24 11:29:52.000 083 33479.69 338.79 2322.77 35.30 2011-03-24 11:29:53.000 083 33479.64 338.73 2322.68 35.30 2011-03-24 11:29:54.000 083 33479.62 338.73 2322.64 35.30 2011-03-24 11:29:55.000 083 33479.64 338.77 2322.59 35.30 2011-03-24 11:29:56.000 083 33479.61 338.77 2322.72 35.30 2011-03-24 11:29:57.000 083 33479.60 338.79 2322.64 35.30 2011-03-24 11:29:58.000 083 33479.60 338.83 2322.68 35.30 2011-03-24 11:29:59.000 083 33479.56 338.83 2322.74 35.30 2011-03-24 11:30:00.000 083 33479.58 338.81 2322.66 35.30 2011-03-24 11:30:01.000 083 33479.62 338.80 2322.69 35.30 2011-03-24 11:30:02.000 083 33479.57 338.84 2322.65 35.30 2011-03-24 11:30:03.000 083 33479.45 338.79 2322.70 35.30 2011-03-24 11:30:04.000 083 33479.60 338.84 2322.73 35.30 2011-03-24 11:30:05.000 083 33479.51 338.85 2322.76 35.30 2011-03-24 11:30:06.000 083 33479.53 338.85 2322.73 35.30 2011-03-24 11:30:07.000 083 33479.53 338.85 2322.84 35.30 2011-03-24 11:30:08.000 083 33479.48 338.82 2322.82 35.30 2011-03-24 11:30:09.000 083 33479.58 338.86 2322.73 35.30 2011-03-24 11:30:10.000 083 33479.45 338.86 2322.75 35.30 2011-03-24 11:30:11.000 083 33479.54 338.87 2322.72 35.30 2011-03-24 11:30:12.000 083 33479.53 338.85 2322.77 35.30 2011-03-24 11:30:13.000 083 33479.59 338.87 2322.79 35.30 2011-03-24 11:30:14.000 083 33479.54 338.83 2322.76 35.30 2011-03-24 11:30:15.000 083 33479.63 338.82 2322.69 35.30 2011-03-24 11:30:16.000 083 33479.51 338.81 2322.69 35.30 2011-03-24 11:30:17.000 083 33479.46 338.79 2322.76 35.30 2011-03-24 11:30:18.000 083 33479.51 338.79 2322.72 35.30 2011-03-24 11:30:19.000 083 33479.44 338.83 2322.73 35.30 2011-03-24 11:30:20.000 083 33479.55 338.78 2322.66 35.30 2011-03-24 11:30:21.000 083 33479.45 338.78 2322.81 35.30 2011-03-24 11:30:22.000 083 33479.42 338.79 2322.80 35.30 2011-03-24 11:30:23.000 083 33479.45 338.81 2322.77 35.30 2011-03-24 11:30:24.000 083 33479.39 338.77 2322.77 35.30 2011-03-24 11:30:25.000 083 33479.46 338.80 2322.61 35.30 2011-03-24 11:30:26.000 083 33479.48 338.75 2322.67 35.30 2011-03-24 11:30:27.000 083 33479.38 338.80 2322.67 35.30 2011-03-24 11:30:28.000 083 33479.57 338.78 2322.70 35.30 2011-03-24 11:30:29.000 083 33479.53 338.81 2322.67 35.30 2011-03-24 11:30:30.000 083 33479.47 338.81 2322.67 35.30 2011-03-24 11:30:31.000 083 33479.46 338.80 2322.72 35.30 2011-03-24 11:30:32.000 083 33479.44 338.77 2322.78 35.30 2011-03-24 11:30:33.000 083 33479.38 338.77 2322.65 35.30 2011-03-24 11:30:34.000 083 33479.46 338.77 2322.62 35.30 2011-03-24 11:30:35.000 083 33479.49 338.77 2322.69 35.30 2011-03-24 11:30:36.000 083 33479.43 338.77 2322.73 35.30 2011-03-24 11:30:37.000 083 33479.52 338.78 2322.71 35.30 2011-03-24 11:30:38.000 083 33479.41 338.74 2322.75 35.30 2011-03-24 11:30:39.000 083 33479.43 338.75 2322.62 35.30 2011-03-24 11:30:40.000 083 33479.48 338.75 2322.68 35.30 2011-03-24 11:30:41.000 083 33479.48 338.71 2322.77 35.30 2011-03-24 11:30:42.000 083 33479.39 338.72 2322.65 35.30 2011-03-24 11:30:43.000 083 33479.47 338.71 2322.59 35.30 2011-03-24 11:30:44.000 083 33479.46 338.74 2322.76 35.30 2011-03-24 11:30:45.000 083 33479.47 338.68 2322.70 35.30 2011-03-24 11:30:46.000 083 33479.42 338.69 2322.69 35.30 2011-03-24 11:30:47.000 083 33479.51 338.75 2322.65 35.30 2011-03-24 11:30:48.000 083 33479.42 338.73 2322.64 35.30 2011-03-24 11:30:49.000 083 33479.46 338.73 2322.57 35.30 2011-03-24 11:30:50.000 083 33479.41 338.68 2322.64 35.30 2011-03-24 11:30:51.000 083 33479.43 338.71 2322.68 35.30 2011-03-24 11:30:52.000 083 33479.43 338.70 2322.61 35.30 2011-03-24 11:30:53.000 083 33479.36 338.68 2322.60 35.30 2011-03-24 11:30:54.000 083 33479.38 338.68 2322.64 35.30 2011-03-24 11:30:55.000 083 33479.35 338.70 2322.62 35.30 2011-03-24 11:30:56.000 083 33479.41 338.66 2322.68 35.30 2011-03-24 11:30:57.000 083 33479.42 338.69 2322.67 35.30 2011-03-24 11:30:58.000 083 33479.38 338.67 2322.65 35.30 2011-03-24 11:30:59.000 083 33479.50 338.68 2322.65 35.30 2011-03-24 11:31:00.000 083 33479.35 338.65 2322.64 35.30 2011-03-24 11:31:01.000 083 33479.39 338.70 2322.66 35.30 2011-03-24 11:31:02.000 083 33479.38 338.70 2322.56 35.30 2011-03-24 11:31:03.000 083 33479.36 338.68 2322.61 35.30 2011-03-24 11:31:04.000 083 33479.38 338.67 2322.58 35.30 2011-03-24 11:31:05.000 083 33479.36 338.66 2322.62 35.30 2011-03-24 11:31:06.000 083 33479.36 338.67 2322.56 35.30 2011-03-24 11:31:07.000 083 33479.32 338.64 2322.62 35.30 2011-03-24 11:31:08.000 083 33479.33 338.62 2322.59 35.30 2011-03-24 11:31:09.000 083 33479.40 338.65 2322.67 35.30 2011-03-24 11:31:10.000 083 33479.29 338.58 2322.61 35.30 2011-03-24 11:31:11.000 083 33479.31 338.64 2322.55 35.30 2011-03-24 11:31:12.000 083 33479.39 338.61 2322.67 35.30 2011-03-24 11:31:13.000 083 33479.31 338.61 2322.62 35.30 2011-03-24 11:31:14.000 083 33479.28 338.63 2322.64 35.30 2011-03-24 11:31:15.000 083 33479.32 338.60 2322.58 35.30 2011-03-24 11:31:16.000 083 33479.26 338.59 2322.55 35.30 2011-03-24 11:31:17.000 083 33479.34 338.59 2322.65 35.30 2011-03-24 11:31:18.000 083 33479.33 338.62 2322.63 35.30 2011-03-24 11:31:19.000 083 33479.33 338.58 2322.66 35.30 2011-03-24 11:31:20.000 083 33479.35 338.60 2322.55 35.30 2011-03-24 11:31:21.000 083 33479.35 338.60 2322.58 35.30 2011-03-24 11:31:22.000 083 33479.23 338.62 2322.56 35.30 2011-03-24 11:31:23.000 083 33479.38 338.58 2322.53 35.30 2011-03-24 11:31:24.000 083 33479.33 338.57 2322.55 35.30 2011-03-24 11:31:25.000 083 33479.38 338.55 2322.62 35.30 2011-03-24 11:31:26.000 083 33479.31 338.63 2322.54 35.30 2011-03-24 11:31:27.000 083 33479.21 338.58 2322.55 35.30 2011-03-24 11:31:28.000 083 33479.34 338.56 2322.55 35.30 2011-03-24 11:31:29.000 083 33479.26 338.58 2322.55 35.30 2011-03-24 11:31:30.000 083 33479.25 338.59 2322.57 35.30 2011-03-24 11:31:31.000 083 33479.33 338.61 2322.52 35.30 2011-03-24 11:31:32.000 083 33479.38 338.55 2322.56 35.30 2011-03-24 11:31:33.000 083 33479.42 338.56 2322.47 35.30 2011-03-24 11:31:34.000 083 33479.31 338.54 2322.51 35.30 2011-03-24 11:31:35.000 083 33479.41 338.55 2322.62 35.30 2011-03-24 11:31:36.000 083 33479.33 338.51 2322.60 35.30 2011-03-24 11:31:37.000 083 33479.37 338.57 2322.58 35.30 2011-03-24 11:31:38.000 083 33479.35 338.52 2322.45 35.30 2011-03-24 11:31:39.000 083 33479.33 338.53 2322.43 35.30 2011-03-24 11:31:40.000 083 33479.36 338.54 2322.55 35.30 2011-03-24 11:31:41.000 083 33479.31 338.55 2322.54 35.30 2011-03-24 11:31:42.000 083 33479.36 338.52 2322.58 35.30 2011-03-24 11:31:43.000 083 33479.33 338.58 2322.48 35.30 2011-03-24 11:31:44.000 083 33479.40 338.56 2322.47 35.30 2011-03-24 11:31:45.000 083 33479.36 338.50 2322.47 35.30 2011-03-24 11:31:46.000 083 33479.45 338.52 2322.41 35.30 2011-03-24 11:31:47.000 083 33479.43 338.49 2322.43 35.30 2011-03-24 11:31:48.000 083 33479.45 338.49 2322.48 35.30 2011-03-24 11:31:49.000 083 33479.45 338.50 2322.42 35.30 2011-03-24 11:31:50.000 083 33479.48 338.41 2322.37 35.30 2011-03-24 11:31:51.000 083 33479.41 338.50 2322.42 35.30 2011-03-24 11:31:52.000 083 33479.46 338.42 2322.30 35.30 2011-03-24 11:31:53.000 083 33479.51 338.48 2322.37 35.30 2011-03-24 11:31:54.000 083 33479.46 338.46 2322.37 35.30 2011-03-24 11:31:55.000 083 33479.46 338.45 2322.35 35.30 2011-03-24 11:31:56.000 083 33479.50 338.42 2322.37 35.30 2011-03-24 11:31:57.000 083 33479.46 338.41 2322.35 35.30 2011-03-24 11:31:58.000 083 33479.49 338.41 2322.31 35.30 2011-03-24 11:31:59.000 083 33479.51 338.42 2322.44 35.30 2011-03-24 11:32:00.000 083 33479.49 338.38 2322.36 35.30 2011-03-24 11:32:01.000 083 33479.50 338.40 2322.31 35.30 2011-03-24 11:32:02.000 083 33479.53 338.42 2322.30 35.30 2011-03-24 11:32:03.000 083 33479.51 338.38 2322.28 35.30 2011-03-24 11:32:04.000 083 33479.53 338.36 2322.30 35.30 2011-03-24 11:32:05.000 083 33479.52 338.34 2322.32 35.30 2011-03-24 11:32:06.000 083 33479.54 338.35 2322.29 35.30 2011-03-24 11:32:07.000 083 33479.55 338.39 2322.27 35.30 2011-03-24 11:32:08.000 083 33479.57 338.46 2322.20 35.30 2011-03-24 11:32:09.000 083 33479.55 338.36 2322.25 35.30 2011-03-24 11:32:10.000 083 33479.57 338.43 2322.22 35.30 2011-03-24 11:32:11.000 083 33479.72 338.44 2322.25 35.30 2011-03-24 11:32:12.000 083 33479.57 338.41 2322.22 35.30 2011-03-24 11:32:13.000 083 33479.56 338.39 2322.21 35.30 2011-03-24 11:32:14.000 083 33479.52 338.40 2322.19 35.30 2011-03-24 11:32:15.000 083 33479.48 338.40 2322.16 35.30 2011-03-24 11:32:16.000 083 33479.72 338.43 2322.14 35.30 2011-03-24 11:32:17.000 083 33479.53 338.44 2322.24 35.30 2011-03-24 11:32:18.000 083 33479.59 338.41 2322.22 35.30 2011-03-24 11:32:19.000 083 33479.58 338.42 2322.24 35.30 2011-03-24 11:32:20.000 083 33479.60 338.42 2322.14 35.30 2011-03-24 11:32:21.000 083 33479.54 338.43 2322.11 35.30 2011-03-24 11:32:22.000 083 33479.59 338.40 2322.10 35.30 2011-03-24 11:32:23.000 083 33479.61 338.43 2322.14 35.30 2011-03-24 11:32:24.000 083 33479.57 338.44 2322.16 35.30 2011-03-24 11:32:25.000 083 33479.60 338.45 2322.09 35.30 2011-03-24 11:32:26.000 083 33479.54 338.42 2322.14 35.30 2011-03-24 11:32:27.000 083 33479.52 338.43 2322.11 35.30 2011-03-24 11:32:28.000 083 33479.50 338.44 2322.09 35.30 2011-03-24 11:32:29.000 083 33479.53 338.43 2322.14 35.30 2011-03-24 11:32:30.000 083 33479.62 338.41 2322.11 35.30 2011-03-24 11:32:31.000 083 33479.57 338.46 2322.09 35.30 2011-03-24 11:32:32.000 083 33479.59 338.45 2322.07 35.30 2011-03-24 11:32:33.000 083 33479.57 338.48 2322.13 35.30 2011-03-24 11:32:34.000 083 33479.57 338.48 2322.11 35.30 2011-03-24 11:32:35.000 083 33479.56 338.48 2322.18 35.30 2011-03-24 11:32:36.000 083 33479.45 338.48 2322.14 35.30 2011-03-24 11:32:37.000 083 33479.56 338.50 2322.16 35.30 2011-03-24 11:32:38.000 083 33479.53 338.56 2322.06 35.30 2011-03-24 11:32:39.000 083 33479.50 338.54 2322.14 35.30 2011-03-24 11:32:40.000 083 33479.53 338.56 2322.00 35.30 2011-03-24 11:32:41.000 083 33479.51 338.53 2322.09 35.30 2011-03-24 11:32:42.000 083 33479.54 338.55 2322.10 35.30 2011-03-24 11:32:43.000 083 33479.46 338.56 2322.02 35.30 2011-03-24 11:32:44.000 083 33479.55 338.59 2322.02 35.30 2011-03-24 11:32:45.000 083 33479.48 338.60 2322.09 35.30 2011-03-24 11:32:46.000 083 33479.39 338.60 2322.02 35.30 2011-03-24 11:32:47.000 083 33479.48 338.60 2322.13 35.30 2011-03-24 11:32:48.000 083 33479.47 338.59 2322.05 35.30 2011-03-24 11:32:49.000 083 33479.44 338.64 2322.07 35.30 2011-03-24 11:32:50.000 083 33479.39 338.62 2322.06 35.30 2011-03-24 11:32:51.000 083 33479.35 338.62 2322.06 35.30 2011-03-24 11:32:52.000 083 33479.31 338.69 2322.01 35.30 2011-03-24 11:32:53.000 083 33479.43 338.64 2322.02 35.30 2011-03-24 11:32:54.000 083 33479.36 338.62 2321.99 35.30 2011-03-24 11:32:55.000 083 33479.30 338.70 2322.02 35.30 2011-03-24 11:32:56.000 083 33479.33 338.74 2322.02 35.30 2011-03-24 11:32:57.000 083 33479.34 338.73 2322.09 35.30 2011-03-24 11:32:58.000 083 33479.28 338.72 2322.03 35.30 2011-03-24 11:32:59.000 083 33479.16 338.71 2322.00 35.30 2011-03-24 11:33:00.000 083 33479.23 338.71 2322.02 35.30 2011-03-24 11:33:01.000 083 33479.19 338.79 2321.98 35.30 2011-03-24 11:33:02.000 083 33479.07 338.78 2322.01 35.30 2011-03-24 11:33:03.000 083 33479.07 338.85 2322.05 35.30 2011-03-24 11:33:04.000 083 33479.10 338.79 2322.14 35.30 2011-03-24 11:33:05.000 083 33479.08 338.88 2322.02 35.30 2011-03-24 11:33:06.000 083 33478.98 338.84 2322.12 35.30 2011-03-24 11:33:07.000 083 33478.97 338.83 2322.09 35.30 2011-03-24 11:33:08.000 083 33478.97 338.89 2322.11 35.30 2011-03-24 11:33:09.000 083 33478.92 338.90 2322.18 35.30 2011-03-24 11:33:10.000 083 33478.85 338.97 2322.14 35.30 2011-03-24 11:33:11.000 083 33478.85 339.01 2322.09 35.30 2011-03-24 11:33:12.000 083 33478.83 338.99 2322.11 35.30 2011-03-24 11:33:13.000 083 33478.80 339.05 2322.13 35.30 2011-03-24 11:33:14.000 083 33478.75 339.01 2322.15 35.30 2011-03-24 11:33:15.000 083 33478.83 339.08 2322.22 35.30 2011-03-24 11:33:16.000 083 33478.74 339.06 2322.17 35.30 2011-03-24 11:33:17.000 083 33478.70 339.10 2322.24 35.30 2011-03-24 11:33:18.000 083 33478.64 339.12 2322.22 35.30 2011-03-24 11:33:19.000 083 33478.56 339.08 2322.16 35.30 2011-03-24 11:33:20.000 083 33478.63 339.13 2322.22 35.30 2011-03-24 11:33:21.000 083 33478.70 339.11 2322.21 35.30 2011-03-24 11:33:22.000 083 33478.56 339.18 2322.24 35.30 2011-03-24 11:33:23.000 083 33478.48 339.14 2322.21 35.30 2011-03-24 11:33:24.000 083 33478.46 339.16 2322.24 35.30 2011-03-24 11:33:25.000 083 33478.57 339.16 2322.22 35.30 2011-03-24 11:33:26.000 083 33478.46 339.18 2322.31 35.30 2011-03-24 11:33:27.000 083 33478.48 339.17 2322.27 35.30 2011-03-24 11:33:28.000 083 33478.44 339.14 2322.34 35.30 2011-03-24 11:33:29.000 083 33478.40 339.20 2322.27 35.30 2011-03-24 11:33:30.000 083 33478.45 339.18 2322.34 35.30 2011-03-24 11:33:31.000 083 33478.41 339.14 2322.35 35.30 2011-03-24 11:33:32.000 083 33478.40 339.20 2322.34 35.30 2011-03-24 11:33:33.000 083 33478.35 339.18 2322.36 35.30 2011-03-24 11:33:34.000 083 33478.30 339.19 2322.42 35.30 2011-03-24 11:33:35.000 083 33478.37 339.19 2322.33 35.30 2011-03-24 11:33:36.000 083 33478.33 339.18 2322.31 35.30 2011-03-24 11:33:37.000 083 33478.26 339.19 2322.35 35.30 2011-03-24 11:33:38.000 083 33478.34 339.23 2322.44 35.30 2011-03-24 11:33:39.000 083 33478.28 339.21 2322.40 35.30 2011-03-24 11:33:40.000 083 33478.33 339.20 2322.40 35.30 2011-03-24 11:33:41.000 083 33478.24 339.18 2322.53 35.30 2011-03-24 11:33:42.000 083 33478.26 339.18 2322.47 35.30 2011-03-24 11:33:43.000 083 33478.36 339.19 2322.48 35.30 2011-03-24 11:33:44.000 083 33478.32 339.17 2322.42 35.30 2011-03-24 11:33:45.000 083 33478.31 339.19 2322.44 35.30 2011-03-24 11:33:46.000 083 33478.20 339.20 2322.45 35.30 2011-03-24 11:33:47.000 083 33478.36 339.20 2322.47 35.30 2011-03-24 11:33:48.000 083 33478.29 339.20 2322.46 35.30 2011-03-24 11:33:49.000 083 33478.21 339.20 2322.55 35.30 2011-03-24 11:33:50.000 083 33478.33 339.19 2322.53 35.30 2011-03-24 11:33:51.000 083 33478.29 339.16 2322.49 35.30 2011-03-24 11:33:52.000 083 33478.16 339.18 2322.49 35.30 2011-03-24 11:33:53.000 083 33478.29 339.20 2322.55 35.30 2011-03-24 11:33:54.000 083 33478.26 339.18 2322.49 35.30 2011-03-24 11:33:55.000 083 33478.27 339.13 2322.52 35.30 2011-03-24 11:33:56.000 083 33478.27 339.22 2322.60 35.30 2011-03-24 11:33:57.000 083 33478.26 339.17 2322.49 35.30 2011-03-24 11:33:58.000 083 33478.24 339.16 2322.56 35.30 2011-03-24 11:33:59.000 083 33478.26 339.16 2322.64 35.30 2011-03-24 11:34:00.000 083 33478.28 339.20 2322.53 35.30 2011-03-24 11:34:01.000 083 33478.35 339.20 2322.49 35.30 2011-03-24 11:34:02.000 083 33478.38 339.17 2322.52 35.30 2011-03-24 11:34:03.000 083 33478.31 339.17 2322.51 35.30 2011-03-24 11:34:04.000 083 33478.23 339.18 2322.56 35.30 2011-03-24 11:34:05.000 083 33478.20 339.21 2322.46 35.30 2011-03-24 11:34:06.000 083 33478.27 339.21 2322.48 35.30 2011-03-24 11:34:07.000 083 33478.29 339.20 2322.50 35.30 2011-03-24 11:34:08.000 083 33478.32 339.23 2322.46 35.30 2011-03-24 11:34:09.000 083 33478.23 339.23 2322.50 35.30 2011-03-24 11:34:10.000 083 33478.21 339.24 2322.52 35.30 2011-03-24 11:34:11.000 083 33478.25 339.27 2322.56 35.30 2011-03-24 11:34:12.000 083 33478.25 339.25 2322.53 35.30 2011-03-24 11:34:13.000 083 33478.15 339.29 2322.49 35.30 2011-03-24 11:34:14.000 083 33478.20 339.31 2322.51 35.30 2011-03-24 11:34:15.000 083 33478.19 339.29 2322.52 35.30 2011-03-24 11:34:16.000 083 33478.16 339.32 2322.52 35.30 2011-03-24 11:34:17.000 083 33478.20 339.40 2322.52 35.30 2011-03-24 11:34:18.000 083 33478.18 339.38 2322.49 35.30 2011-03-24 11:34:19.000 083 33478.25 339.36 2322.51 35.30 2011-03-24 11:34:20.000 083 33478.21 339.37 2322.52 35.30 2011-03-24 11:34:21.000 083 33478.26 339.37 2322.36 35.30 2011-03-24 11:34:22.000 083 33478.15 339.37 2322.52 35.30 2011-03-24 11:34:23.000 083 33478.10 339.40 2322.52 35.30 2011-03-24 11:34:24.000 083 33478.05 339.38 2322.54 35.30 2011-03-24 11:34:25.000 083 33478.15 339.41 2322.52 35.30 2011-03-24 11:34:26.000 083 33478.17 339.43 2322.49 35.30 2011-03-24 11:34:27.000 083 33478.07 339.45 2322.59 35.30 2011-03-24 11:34:28.000 083 33478.25 339.38 2322.51 35.30 2011-03-24 11:34:29.000 083 33477.99 339.42 2322.62 35.30 2011-03-24 11:34:30.000 083 33478.05 339.39 2322.61 35.30 2011-03-24 11:34:31.000 083 33478.18 339.42 2322.52 35.30 2011-03-24 11:34:32.000 083 33478.15 339.37 2322.62 35.30 2011-03-24 11:34:33.000 083 33478.17 339.40 2322.56 35.30 2011-03-24 11:34:34.000 083 33478.15 339.38 2322.50 35.30 2011-03-24 11:34:35.000 083 33478.21 339.38 2322.58 35.30 2011-03-24 11:34:36.000 083 33478.15 339.37 2322.56 35.30 2011-03-24 11:34:37.000 083 33478.15 339.36 2322.49 35.30 2011-03-24 11:34:38.000 083 33478.19 339.35 2322.56 35.30 2011-03-24 11:34:39.000 083 33478.28 339.35 2322.57 35.30 2011-03-24 11:34:40.000 083 33478.24 339.35 2322.52 35.30 2011-03-24 11:34:41.000 083 33478.33 339.26 2322.59 35.30 2011-03-24 11:34:42.000 083 33478.25 339.31 2322.62 35.30 2011-03-24 11:34:43.000 083 33478.29 339.29 2322.58 35.30 2011-03-24 11:34:44.000 083 33478.30 339.28 2322.56 35.30 2011-03-24 11:34:45.000 083 33478.40 339.26 2322.56 35.30 2011-03-24 11:34:46.000 083 33478.27 339.27 2322.64 35.30 2011-03-24 11:34:47.000 083 33478.45 339.25 2322.65 35.30 2011-03-24 11:34:48.000 083 33478.41 339.22 2322.57 35.30 2011-03-24 11:34:49.000 083 33478.38 339.20 2322.57 35.30 2011-03-24 11:34:50.000 083 33478.43 339.17 2322.56 35.30 2011-03-24 11:34:51.000 083 33478.49 339.20 2322.52 35.30 2011-03-24 11:34:52.000 083 33478.42 339.16 2322.51 35.30 2011-03-24 11:34:53.000 083 33478.43 339.18 2322.42 35.30 2011-03-24 11:34:54.000 083 33478.38 339.22 2322.49 35.30 2011-03-24 11:34:55.000 083 33478.43 339.14 2322.52 35.30 2011-03-24 11:34:56.000 083 33478.44 339.18 2322.41 35.30 2011-03-24 11:34:57.000 083 33478.42 339.19 2322.47 35.30 2011-03-24 11:34:58.000 083 33478.41 339.18 2322.37 35.30 2011-03-24 11:34:59.000 083 33478.50 339.19 2322.45 35.30 2011-03-24 11:35:00.000 083 33478.41 339.18 2322.47 35.30 2011-03-24 11:35:01.000 083 33478.54 339.20 2322.42 35.30 2011-03-24 11:35:02.000 083 33478.42 339.13 2322.47 35.30 2011-03-24 11:35:03.000 083 33478.41 339.18 2322.38 35.30 2011-03-24 11:35:04.000 083 33478.43 339.15 2322.37 35.30 2011-03-24 11:35:05.000 083 33478.42 339.14 2322.35 35.30 2011-03-24 11:35:06.000 083 33478.42 339.18 2322.36 35.30 2011-03-24 11:35:07.000 083 33478.39 339.14 2322.38 35.30 2011-03-24 11:35:08.000 083 33478.46 339.17 2322.35 35.30 2011-03-24 11:35:09.000 083 33478.49 339.16 2322.31 35.30 2011-03-24 11:35:10.000 083 33478.46 339.17 2322.34 35.30 2011-03-24 11:35:11.000 083 33478.46 339.14 2322.34 35.30 2011-03-24 11:35:12.000 083 33478.42 339.10 2322.34 35.30 2011-03-24 11:35:13.000 083 33478.55 339.16 2322.31 35.30 2011-03-24 11:35:14.000 083 33478.52 339.19 2322.29 35.30 2011-03-24 11:35:15.000 083 33478.46 339.17 2322.30 35.30 2011-03-24 11:35:16.000 083 33478.57 339.16 2322.31 35.30 2011-03-24 11:35:17.000 083 33478.61 339.15 2322.32 35.30 2011-03-24 11:35:18.000 083 33478.58 339.14 2322.31 35.30 2011-03-24 11:35:19.000 083 33478.60 339.13 2322.24 35.30 2011-03-24 11:35:20.000 083 33478.52 339.13 2322.35 35.30 2011-03-24 11:35:21.000 083 33478.48 339.13 2322.24 35.30 2011-03-24 11:35:22.000 083 33478.62 339.16 2322.29 35.30 2011-03-24 11:35:23.000 083 33478.62 339.18 2322.25 35.30 2011-03-24 11:35:24.000 083 33478.61 339.17 2322.25 35.30 2011-03-24 11:35:25.000 083 33478.58 339.18 2322.27 35.30 2011-03-24 11:35:26.000 083 33478.64 339.12 2322.21 35.30 2011-03-24 11:35:27.000 083 33478.73 339.11 2322.21 35.30 2011-03-24 11:35:28.000 083 33478.56 339.13 2322.19 35.30 2011-03-24 11:35:29.000 083 33478.70 339.11 2322.16 35.30 2011-03-24 11:35:30.000 083 33478.61 339.10 2322.09 35.30 2011-03-24 11:35:31.000 083 33478.70 339.11 2322.22 35.30 2011-03-24 11:35:32.000 083 33478.70 339.12 2322.14 35.30 2011-03-24 11:35:33.000 083 33478.70 339.11 2322.16 35.30 2011-03-24 11:35:34.000 083 33478.71 339.15 2322.18 35.30 2011-03-24 11:35:35.000 083 33478.69 339.09 2322.17 35.30 2011-03-24 11:35:36.000 083 33478.68 339.07 2322.19 35.30 2011-03-24 11:35:37.000 083 33478.77 339.09 2322.14 35.30 2011-03-24 11:35:38.000 083 33478.77 339.08 2322.16 35.30 2011-03-24 11:35:39.000 083 33478.74 339.11 2322.06 35.30 2011-03-24 11:35:40.000 083 33478.60 339.06 2322.17 35.30 2011-03-24 11:35:41.000 083 33478.80 339.06 2322.01 35.30 2011-03-24 11:35:42.000 083 33478.68 339.06 2321.99 35.30 2011-03-24 11:35:43.000 083 33478.78 339.05 2322.15 35.30 2011-03-24 11:35:44.000 083 33478.73 339.04 2322.03 35.30 2011-03-24 11:35:45.000 083 33478.68 339.05 2322.04 35.30 2011-03-24 11:35:46.000 083 33478.73 339.06 2322.03 35.30 2011-03-24 11:35:47.000 083 33478.68 339.00 2322.02 35.30 2011-03-24 11:35:48.000 083 33478.68 339.02 2321.89 35.30 2011-03-24 11:35:49.000 083 33478.71 339.03 2322.07 35.30 2011-03-24 11:35:50.000 083 33478.71 339.06 2322.06 35.30 2011-03-24 11:35:51.000 083 33478.74 338.99 2321.96 35.30 2011-03-24 11:35:52.000 083 33478.65 339.01 2322.02 35.30 2011-03-24 11:35:53.000 083 33478.77 339.04 2321.95 35.30 2011-03-24 11:35:54.000 083 33478.63 339.00 2322.00 35.30 2011-03-24 11:35:55.000 083 33478.71 339.05 2321.99 35.30 2011-03-24 11:35:56.000 083 33478.66 338.98 2322.06 35.30 2011-03-24 11:35:57.000 083 33478.73 339.04 2322.00 35.30 2011-03-24 11:35:58.000 083 33478.67 338.97 2321.97 35.30 2011-03-24 11:35:59.000 083 33478.62 339.02 2322.05 35.30 2011-03-24 11:36:00.000 083 33478.62 339.04 2322.02 35.30 2011-03-24 11:36:01.000 083 33478.68 339.00 2321.99 35.30 2011-03-24 11:36:02.000 083 33478.58 339.00 2322.03 35.30 2011-03-24 11:36:03.000 083 33478.62 339.02 2322.09 35.30 2011-03-24 11:36:04.000 083 33478.61 339.03 2322.03 35.30 2011-03-24 11:36:05.000 083 33478.54 339.05 2321.97 35.30 2011-03-24 11:36:06.000 083 33478.55 339.04 2321.91 35.30 2011-03-24 11:36:07.000 083 33478.51 339.07 2321.94 35.30 2011-03-24 11:36:08.000 083 33478.43 339.07 2322.00 35.30 2011-03-24 11:36:09.000 083 33478.48 339.07 2321.94 35.30 2011-03-24 11:36:10.000 083 33478.46 339.04 2321.96 35.30 2011-03-24 11:36:11.000 083 33478.43 339.05 2321.99 35.30 2011-03-24 11:36:12.000 083 33478.32 339.06 2321.96 35.30 2011-03-24 11:36:13.000 083 33478.35 339.08 2321.97 35.30 2011-03-24 11:36:14.000 083 33478.33 339.09 2322.02 35.30 2011-03-24 11:36:15.000 083 33478.25 339.08 2322.06 35.30 2011-03-24 11:36:16.000 083 33478.27 339.11 2322.02 35.30 2011-03-24 11:36:17.000 083 33478.24 339.13 2322.08 35.30 2011-03-24 11:36:18.000 083 33478.18 339.17 2322.02 35.30 2011-03-24 11:36:19.000 083 33478.15 339.20 2322.03 35.30 2011-03-24 11:36:20.000 083 33478.11 339.21 2322.00 35.30 2011-03-24 11:36:21.000 083 33478.07 339.19 2322.05 35.30 2011-03-24 11:36:22.000 083 33477.95 339.18 2322.05 35.30 2011-03-24 11:36:23.000 083 33477.95 339.30 2322.10 35.30 2011-03-24 11:36:24.000 083 33477.85 339.25 2322.03 35.30 2011-03-24 11:36:25.000 083 33477.89 339.34 2322.08 35.30 2011-03-24 11:36:26.000 083 33477.83 339.29 2322.09 35.30 2011-03-24 11:36:27.000 083 33477.76 339.32 2322.16 35.30 2011-03-24 11:36:28.000 083 33477.79 339.36 2322.12 35.30 2011-03-24 11:36:29.000 083 33477.67 339.36 2322.15 35.30 2011-03-24 11:36:30.000 083 33477.72 339.37 2322.11 35.30 2011-03-24 11:36:31.000 083 33477.62 339.39 2322.22 35.30 2011-03-24 11:36:32.000 083 33477.65 339.37 2322.18 35.30 2011-03-24 11:36:33.000 083 33477.72 339.46 2322.19 35.30 2011-03-24 11:36:34.000 083 33477.55 339.39 2322.25 35.30 2011-03-24 11:36:35.000 083 33477.58 339.39 2322.25 35.30 2011-03-24 11:36:36.000 083 33477.52 339.39 2322.24 35.30 2011-03-24 11:36:37.000 083 33477.51 339.39 2322.27 35.30 2011-03-24 11:36:38.000 083 33477.34 339.39 2322.30 35.30 2011-03-24 11:36:39.000 083 33477.43 339.38 2322.31 35.30 2011-03-24 11:36:40.000 083 33477.43 339.43 2322.34 35.30 2011-03-24 11:36:41.000 083 33477.47 339.37 2322.28 35.30 2011-03-24 11:36:42.000 083 33477.32 339.36 2322.32 35.30 2011-03-24 11:36:43.000 083 33477.33 339.42 2322.45 35.30 2011-03-24 11:36:44.000 083 33477.36 339.41 2322.36 35.30 2011-03-24 11:36:45.000 083 33477.29 339.42 2322.40 35.30 2011-03-24 11:36:46.000 083 33477.30 339.39 2322.47 35.30 2011-03-24 11:36:47.000 083 33477.21 339.41 2322.35 35.30 2011-03-24 11:36:48.000 083 33477.22 339.40 2322.43 35.29 2011-03-24 11:36:49.000 083 33477.14 339.39 2322.51 35.29 2011-03-24 11:36:50.000 083 33477.13 339.40 2322.48 35.30 2011-03-24 11:36:51.000 083 33477.06 339.39 2322.52 35.30 2011-03-24 11:36:52.000 083 33477.00 339.39 2322.46 35.30 2011-03-24 11:36:53.000 083 33477.10 339.43 2322.49 35.30 2011-03-24 11:36:54.000 083 33477.00 339.43 2322.43 35.30 2011-03-24 11:36:55.000 083 33476.99 339.44 2322.47 35.30 2011-03-24 11:36:56.000 083 33476.99 339.45 2322.47 35.30 2011-03-24 11:36:57.000 083 33477.00 339.45 2322.55 35.30 2011-03-24 11:36:58.000 083 33476.93 339.45 2322.45 35.29 2011-03-24 11:36:59.000 083 33476.86 339.46 2322.51 35.30 2011-03-24 11:37:00.000 083 33476.83 339.45 2322.56 35.30 2011-03-24 11:37:01.000 083 33476.89 339.47 2322.47 35.30 2011-03-24 11:37:02.000 083 33476.92 339.49 2322.47 35.30 2011-03-24 11:37:03.000 083 33476.82 339.45 2322.58 35.30 2011-03-24 11:37:04.000 083 33476.76 339.48 2322.58 35.30 2011-03-24 11:37:05.000 083 33476.86 339.44 2322.55 35.30 2011-03-24 11:37:06.000 083 33476.77 339.43 2322.57 35.30 2011-03-24 11:37:07.000 083 33476.82 339.46 2322.55 35.30 2011-03-24 11:37:08.000 083 33476.84 339.48 2322.56 35.30 2011-03-24 11:37:09.000 083 33476.67 339.49 2322.52 35.30 2011-03-24 11:37:10.000 083 33476.77 339.47 2322.59 35.29 2011-03-24 11:37:11.000 083 33476.76 339.48 2322.56 35.30 2011-03-24 11:37:12.000 083 33476.72 339.49 2322.58 35.29 2011-03-24 11:37:13.000 083 33476.70 339.45 2322.68 35.29 2011-03-24 11:37:14.000 083 33476.71 339.52 2322.76 35.29 2011-03-24 11:37:15.000 083 33476.66 339.51 2322.62 35.29 2011-03-24 11:37:16.000 083 33476.61 339.50 2322.65 35.29 2011-03-24 11:37:17.000 083 33476.66 339.49 2322.66 35.29 2011-03-24 11:37:18.000 083 33476.52 339.52 2322.64 35.29 2011-03-24 11:37:19.000 083 33476.63 339.50 2322.56 35.29 2011-03-24 11:37:20.000 083 33476.62 339.49 2322.76 35.29 2011-03-24 11:37:21.000 083 33476.55 339.47 2322.67 35.29 2011-03-24 11:37:22.000 083 33476.55 339.49 2322.72 35.29 2011-03-24 11:37:23.000 083 33476.43 339.48 2322.69 35.29 2011-03-24 11:37:24.000 083 33476.49 339.48 2322.73 35.29 2011-03-24 11:37:25.000 083 33476.59 339.48 2322.66 35.29 2011-03-24 11:37:26.000 083 33476.51 339.49 2322.72 35.29 2011-03-24 11:37:27.000 083 33476.54 339.48 2322.63 35.29 2011-03-24 11:37:28.000 083 33476.46 339.52 2322.70 35.30 2011-03-24 11:37:29.000 083 33476.47 339.50 2322.70 35.29 2011-03-24 11:37:30.000 083 33476.43 339.45 2322.74 35.29 2011-03-24 11:37:31.000 083 33476.42 339.41 2322.68 35.29 2011-03-24 11:37:32.000 083 33476.46 339.47 2322.72 35.29 2011-03-24 11:37:33.000 083 33476.31 339.50 2322.74 35.29 2011-03-24 11:37:34.000 083 33476.46 339.48 2322.68 35.29 2011-03-24 11:37:35.000 083 33476.43 339.45 2322.75 35.29 2011-03-24 11:37:36.000 083 33476.38 339.43 2322.71 35.29 2011-03-24 11:37:37.000 083 33476.35 339.51 2322.66 35.29 2011-03-24 11:37:38.000 083 33476.40 339.47 2322.82 35.29 2011-03-24 11:37:39.000 083 33476.40 339.46 2322.70 35.29 2011-03-24 11:37:40.000 083 33476.37 339.44 2322.72 35.29 2011-03-24 11:37:41.000 083 33476.29 339.41 2322.76 35.29 2011-03-24 11:37:42.000 083 33476.32 339.40 2322.74 35.29 2011-03-24 11:37:43.000 083 33476.32 339.42 2322.78 35.29 2011-03-24 11:37:44.000 083 33476.28 339.45 2322.71 35.29 2011-03-24 11:37:45.000 083 33476.40 339.41 2322.72 35.29 2011-03-24 11:37:46.000 083 33476.23 339.39 2322.69 35.29 2011-03-24 11:37:47.000 083 33476.42 339.42 2322.72 35.29 2011-03-24 11:37:48.000 083 33476.34 339.40 2322.70 35.29 2011-03-24 11:37:49.000 083 33476.31 339.43 2322.78 35.29 2011-03-24 11:37:50.000 083 33476.27 339.35 2322.74 35.29 2011-03-24 11:37:51.000 083 33476.26 339.39 2322.76 35.29 2011-03-24 11:37:52.000 083 33476.36 339.41 2322.66 35.29 2011-03-24 11:37:53.000 083 33476.38 339.38 2322.71 35.29 2011-03-24 11:37:54.000 083 33476.31 339.34 2322.68 35.29 2011-03-24 11:37:55.000 083 33476.23 339.37 2322.66 35.29 2011-03-24 11:37:56.000 083 33476.28 339.36 2322.67 35.30 2011-03-24 11:37:57.000 083 33476.30 339.33 2322.68 35.30 2011-03-24 11:37:58.000 083 33476.21 339.36 2322.75 35.30 2011-03-24 11:37:59.000 083 33476.16 339.38 2322.73 35.30 2011-03-24 11:38:00.000 083 33476.14 339.35 2322.68 35.30 2011-03-24 11:38:01.000 083 33476.19 339.38 2322.69 35.29 2011-03-24 11:38:02.000 083 33476.09 339.43 2322.60 35.29 2011-03-24 11:38:03.000 083 33476.03 339.39 2322.58 35.29 2011-03-24 11:38:04.000 083 33476.16 339.40 2322.63 35.29 2011-03-24 11:38:05.000 083 33476.13 339.41 2322.65 35.29 2011-03-24 11:38:06.000 083 33476.07 339.40 2322.64 35.29 2011-03-24 11:38:07.000 083 33476.03 339.37 2322.67 35.29 2011-03-24 11:38:08.000 083 33476.05 339.41 2322.72 35.29 2011-03-24 11:38:09.000 083 33475.94 339.39 2322.65 35.29 2011-03-24 11:38:10.000 083 33476.07 339.44 2322.71 35.29 2011-03-24 11:38:11.000 083 33476.04 339.43 2322.65 35.30 2011-03-24 11:38:12.000 083 33476.02 339.40 2322.66 35.29 2011-03-24 11:38:13.000 083 33475.99 339.43 2322.64 35.29 2011-03-24 11:38:14.000 083 33476.01 339.40 2322.65 35.29 2011-03-24 11:38:15.000 083 33476.00 339.44 2322.67 35.29 2011-03-24 11:38:16.000 083 33475.93 339.46 2322.67 35.29 2011-03-24 11:38:17.000 083 33475.99 339.43 2322.59 35.29 2011-03-24 11:38:18.000 083 33475.87 339.40 2322.58 35.29 2011-03-24 11:38:19.000 083 33475.83 339.41 2322.66 35.29 2011-03-24 11:38:20.000 083 33475.84 339.50 2322.62 35.29 2011-03-24 11:38:21.000 083 33475.90 339.50 2322.58 35.29 2011-03-24 11:38:22.000 083 33475.85 339.50 2322.61 35.29 2011-03-24 11:38:23.000 083 33475.86 339.52 2322.62 35.29 2011-03-24 11:38:24.000 083 33475.82 339.49 2322.67 35.29 2011-03-24 11:38:25.000 083 33475.77 339.51 2322.67 35.29 2011-03-24 11:38:26.000 083 33475.82 339.56 2322.62 35.29 2011-03-24 11:38:27.000 083 33475.83 339.56 2322.66 35.29 2011-03-24 11:38:28.000 083 33475.73 339.59 2322.68 35.29 2011-03-24 11:38:29.000 083 33475.71 339.60 2322.59 35.29 2011-03-24 11:38:30.000 083 33475.64 339.58 2322.62 35.29 2011-03-24 11:38:31.000 083 33475.63 339.55 2322.70 35.29 2011-03-24 11:38:32.000 083 33475.66 339.63 2322.66 35.29 2011-03-24 11:38:33.000 083 33475.65 339.62 2322.68 35.29 2011-03-24 11:38:34.000 083 33475.49 339.64 2322.77 35.29 2011-03-24 11:38:35.000 083 33475.63 339.61 2322.70 35.29 2011-03-24 11:38:36.000 083 33475.48 339.62 2322.68 35.29 2011-03-24 11:38:37.000 083 33475.48 339.65 2322.69 35.29 2011-03-24 11:38:38.000 083 33475.41 339.62 2322.70 35.29 2011-03-24 11:38:39.000 083 33475.41 339.60 2322.68 35.29 2011-03-24 11:38:40.000 083 33475.38 339.66 2322.69 35.29 2011-03-24 11:38:41.000 083 33475.38 339.65 2322.77 35.29 2011-03-24 11:38:42.000 083 33475.20 339.70 2322.67 35.29 2011-03-24 11:38:43.000 083 33475.22 339.69 2322.68 35.29 2011-03-24 11:38:44.000 083 33475.18 339.68 2322.76 35.29 2011-03-24 11:38:45.000 083 33475.18 339.69 2322.71 35.29 2011-03-24 11:38:46.000 083 33475.12 339.73 2322.79 35.29 2011-03-24 11:38:47.000 083 33475.04 339.75 2322.77 35.29 2011-03-24 11:38:48.000 083 33475.05 339.74 2322.70 35.29 2011-03-24 11:38:49.000 083 33474.91 339.79 2322.86 35.29 2011-03-24 11:38:50.000 083 33474.87 339.76 2322.78 35.29 2011-03-24 11:38:51.000 083 33474.88 339.80 2322.74 35.29 2011-03-24 11:38:52.000 083 33474.98 339.82 2322.84 35.29 2011-03-24 11:38:53.000 083 33474.79 339.87 2322.86 35.29 2011-03-24 11:38:54.000 083 33474.77 339.89 2322.93 35.29 2011-03-24 11:38:55.000 083 33474.79 339.84 2322.89 35.29 2011-03-24 11:38:56.000 083 33474.71 339.91 2322.90 35.29 2011-03-24 11:38:57.000 083 33474.75 339.92 2322.90 35.29 2011-03-24 11:38:58.000 083 33474.72 339.90 2322.92 35.29 2011-03-24 11:38:59.000 083 33474.73 339.93 2322.93 35.29 2011-03-24 11:39:00.000 083 33474.70 339.90 2322.90 35.29 2011-03-24 11:39:01.000 083 33474.75 339.95 2322.98 35.29 2011-03-24 11:39:02.000 083 33474.69 339.95 2322.96 35.29 2011-03-24 11:39:03.000 083 33474.75 339.94 2323.04 35.29 2011-03-24 11:39:04.000 083 33474.76 339.95 2323.07 35.29 2011-03-24 11:39:05.000 083 33474.78 339.94 2323.05 35.29 2011-03-24 11:39:06.000 083 33474.65 339.93 2322.96 35.29 2011-03-24 11:39:07.000 083 33474.76 339.90 2323.02 35.29 2011-03-24 11:39:08.000 083 33474.71 339.91 2323.07 35.29 2011-03-24 11:39:09.000 083 33474.79 339.88 2323.03 35.29 2011-03-24 11:39:10.000 083 33474.69 339.87 2323.02 35.29 2011-03-24 11:39:11.000 083 33474.75 339.92 2323.11 35.29 2011-03-24 11:39:12.000 083 33474.61 339.85 2323.09 35.29 2011-03-24 11:39:13.000 083 33474.70 339.82 2323.11 35.29 2011-03-24 11:39:14.000 083 33474.66 339.87 2323.10 35.29 2011-03-24 11:39:15.000 083 33474.57 339.83 2323.02 35.29 2011-03-24 11:39:16.000 083 33474.67 339.84 2323.12 35.29 2011-03-24 11:39:17.000 083 33474.58 339.86 2323.12 35.29 2011-03-24 11:39:18.000 083 33474.66 339.84 2323.09 35.29 2011-03-24 11:39:19.000 083 33474.59 339.81 2323.17 35.29 2011-03-24 11:39:20.000 083 33474.55 339.83 2323.07 35.29 2011-03-24 11:39:21.000 083 33474.58 339.84 2323.09 35.29 2011-03-24 11:39:22.000 083 33474.51 339.87 2323.09 35.29 2011-03-24 11:39:23.000 083 33474.51 339.88 2323.09 35.29 2011-03-24 11:39:24.000 083 33474.42 339.88 2323.11 35.29 2011-03-24 11:39:25.000 083 33474.44 339.88 2323.07 35.29 2011-03-24 11:39:26.000 083 33474.42 339.93 2323.07 35.29 2011-03-24 11:39:27.000 083 33474.42 339.93 2323.07 35.29 2011-03-24 11:39:28.000 083 33474.31 339.97 2323.14 35.29 2011-03-24 11:39:29.000 083 33474.27 339.92 2323.03 35.29 2011-03-24 11:39:30.000 083 33474.32 339.95 2322.96 35.29 2011-03-24 11:39:31.000 083 33474.25 339.92 2323.06 35.29 2011-03-24 11:39:32.000 083 33474.30 339.94 2323.10 35.29 2011-03-24 11:39:33.000 083 33474.31 339.98 2323.11 35.29 2011-03-24 11:39:34.000 083 33474.27 340.01 2323.14 35.29 2011-03-24 11:39:35.000 083 33474.18 339.98 2323.09 35.29 2011-03-24 11:39:36.000 083 33474.26 339.98 2323.10 35.29 2011-03-24 11:39:37.000 083 33474.25 340.03 2323.11 35.29 2011-03-24 11:39:38.000 083 33474.18 340.03 2323.12 35.29 2011-03-24 11:39:39.000 083 33474.18 340.03 2323.17 35.29 2011-03-24 11:39:40.000 083 33474.28 340.06 2323.06 35.29 2011-03-24 11:39:41.000 083 33474.23 340.03 2323.20 35.29 2011-03-24 11:39:42.000 083 33474.23 340.06 2323.12 35.29 2011-03-24 11:39:43.000 083 33474.22 340.04 2323.19 35.29 2011-03-24 11:39:44.000 083 33474.30 340.03 2323.17 35.29 2011-03-24 11:39:45.000 083 33474.17 340.03 2323.15 35.29 2011-03-24 11:39:46.000 083 33474.25 340.05 2323.14 35.29 2011-03-24 11:39:47.000 083 33474.12 340.00 2323.19 35.29 2011-03-24 11:39:48.000 083 33474.13 340.01 2323.16 35.29 2011-03-24 11:39:49.000 083 33474.21 340.01 2323.21 35.29 2011-03-24 11:39:50.000 083 33474.22 339.98 2323.21 35.29 2011-03-24 11:39:51.000 083 33474.27 339.97 2323.08 35.29 2011-03-24 11:39:52.000 083 33474.12 340.02 2323.14 35.29 2011-03-24 11:39:53.000 083 33474.15 340.00 2323.11 35.29 2011-03-24 11:39:54.000 083 33474.23 339.97 2323.15 35.29 2011-03-24 11:39:55.000 083 33474.15 339.99 2323.20 35.29 2011-03-24 11:39:56.000 083 33474.17 339.98 2323.21 35.29 2011-03-24 11:39:57.000 083 33474.19 339.96 2323.12 35.29 2011-03-24 11:39:58.000 083 33474.30 339.98 2323.21 35.29 2011-03-24 11:39:59.000 083 33474.20 339.95 2323.17 35.29 2011-03-24 11:40:00.000 083 33474.18 339.96 2323.17 35.29 2011-03-24 11:40:01.000 083 33474.26 339.94 2323.18 35.29 2011-03-24 11:40:02.000 083 33474.23 339.93 2323.13 35.29 2011-03-24 11:40:03.000 083 33474.25 339.93 2323.12 35.29 2011-03-24 11:40:04.000 083 33474.29 339.93 2323.07 35.29 2011-03-24 11:40:05.000 083 33474.33 339.96 2323.12 35.29 2011-03-24 11:40:06.000 083 33474.35 339.94 2323.07 35.29 2011-03-24 11:40:07.000 083 33474.32 339.95 2323.18 35.29 2011-03-24 11:40:08.000 083 33474.28 339.96 2323.10 35.29 2011-03-24 11:40:09.000 083 33474.31 339.90 2323.04 35.29 2011-03-24 11:40:10.000 083 33474.30 339.90 2323.10 35.29 2011-03-24 11:40:11.000 083 33474.20 339.94 2323.05 35.29 2011-03-24 11:40:12.000 083 33474.17 339.93 2323.04 35.29 2011-03-24 11:40:13.000 083 33474.25 339.97 2323.16 35.29 2011-03-24 11:40:14.000 083 33474.25 339.94 2323.10 35.29 2011-03-24 11:40:15.000 083 33474.17 339.90 2323.12 35.29 2011-03-24 11:40:16.000 083 33474.14 339.93 2323.07 35.29 2011-03-24 11:40:17.000 083 33474.14 339.93 2323.01 35.29 2011-03-24 11:40:18.000 083 33474.19 339.92 2323.03 35.29 2011-03-24 11:40:19.000 083 33474.24 339.92 2323.03 35.29 2011-03-24 11:40:20.000 083 33474.10 339.90 2323.04 35.29 2011-03-24 11:40:21.000 083 33474.17 339.84 2323.05 35.29 2011-03-24 11:40:22.000 083 33474.08 339.86 2323.04 35.29 2011-03-24 11:40:23.000 083 33474.14 339.90 2323.07 35.29 2011-03-24 11:40:24.000 083 33474.08 339.87 2323.08 35.29 2011-03-24 11:40:25.000 083 33474.11 339.90 2323.05 35.29 2011-03-24 11:40:26.000 083 33474.14 339.94 2323.02 35.29 2011-03-24 11:40:27.000 083 33474.21 339.95 2323.05 35.29 2011-03-24 11:40:28.000 083 33474.13 339.87 2322.97 35.29 2011-03-24 11:40:29.000 083 33474.03 339.90 2323.04 35.29 2011-03-24 11:40:30.000 083 33474.16 339.91 2323.05 35.29 2011-03-24 11:40:31.000 083 33474.10 339.91 2323.03 35.29 2011-03-24 11:40:32.000 083 33474.12 339.91 2323.02 35.29 2011-03-24 11:40:33.000 083 33474.06 339.94 2322.99 35.29 2011-03-24 11:40:34.000 083 33474.13 339.94 2322.99 35.29 2011-03-24 11:40:35.000 083 33474.01 339.94 2323.03 35.29 2011-03-24 11:40:36.000 083 33474.17 339.95 2323.08 35.29 2011-03-24 11:40:37.000 083 33474.17 339.95 2322.98 35.29 2011-03-24 11:40:38.000 083 33474.04 339.97 2323.02 35.29 2011-03-24 11:40:39.000 083 33474.12 340.00 2322.98 35.29 2011-03-24 11:40:40.000 083 33474.11 340.02 2323.03 35.29 2011-03-24 11:40:41.000 083 33474.14 340.02 2322.99 35.29 2011-03-24 11:40:42.000 083 33474.10 339.98 2323.03 35.29 2011-03-24 11:40:43.000 083 33474.01 339.98 2322.97 35.29 2011-03-24 11:40:44.000 083 33473.99 340.03 2322.95 35.29 2011-03-24 11:40:45.000 083 33474.03 340.04 2323.01 35.29 2011-03-24 11:40:46.000 083 33474.02 340.07 2322.96 35.29 2011-03-24 11:40:47.000 083 33473.96 340.04 2322.96 35.29 2011-03-24 11:40:48.000 083 33473.89 340.06 2322.97 35.29 2011-03-24 11:40:49.000 083 33473.93 340.07 2322.99 35.29 2011-03-24 11:40:50.000 083 33473.71 340.08 2322.97 35.29 2011-03-24 11:40:51.000 083 33473.71 340.09 2323.00 35.29 2011-03-24 11:40:52.000 083 33473.70 340.15 2323.08 35.29 2011-03-24 11:40:53.000 083 33473.58 340.13 2323.01 35.29 2011-03-24 11:40:54.000 083 33473.67 340.14 2322.98 35.29 2011-03-24 11:40:55.000 083 33473.59 340.14 2322.98 35.29 2011-03-24 11:40:56.000 083 33473.50 340.21 2323.11 35.29 2011-03-24 11:40:57.000 083 33473.54 340.23 2323.06 35.29 2011-03-24 11:40:58.000 083 33473.52 340.26 2322.99 35.29 2011-03-24 11:40:59.000 083 33473.36 340.26 2322.98 35.29 2011-03-24 11:41:00.000 083 33473.34 340.25 2323.05 35.29 2011-03-24 11:41:01.000 083 33473.35 340.30 2323.07 35.29 2011-03-24 11:41:02.000 083 33473.30 340.32 2323.09 35.29 2011-03-24 11:41:03.000 083 33473.20 340.38 2323.00 35.29 2011-03-24 11:41:04.000 083 33473.30 340.37 2323.14 35.29 2011-03-24 11:41:05.000 083 33473.14 340.40 2323.12 35.29 2011-03-24 11:41:06.000 083 33473.19 340.37 2323.13 35.29 2011-03-24 11:41:07.000 083 33473.06 340.36 2323.14 35.29 2011-03-24 11:41:08.000 083 33473.09 340.41 2323.14 35.29 2011-03-24 11:41:09.000 083 33473.05 340.45 2323.17 35.29 2011-03-24 11:41:10.000 083 33473.12 340.39 2323.23 35.29 2011-03-24 11:41:11.000 083 33473.05 340.49 2323.14 35.29 2011-03-24 11:41:12.000 083 33472.95 340.50 2323.20 35.29 2011-03-24 11:41:13.000 083 33472.99 340.47 2323.20 35.29 2011-03-24 11:41:14.000 083 33472.92 340.47 2323.24 35.29 2011-03-24 11:41:15.000 083 33472.89 340.47 2323.21 35.29 2011-03-24 11:41:16.000 083 33472.90 340.47 2323.31 35.29 2011-03-24 11:41:17.000 083 33472.90 340.46 2323.24 35.29 2011-03-24 11:41:18.000 083 33472.92 340.45 2323.27 35.29 2011-03-24 11:41:19.000 083 33472.94 340.43 2323.26 35.29 2011-03-24 11:41:20.000 083 33472.92 340.45 2323.21 35.29 2011-03-24 11:41:21.000 083 33472.94 340.46 2323.36 35.29 2011-03-24 11:41:22.000 083 33472.99 340.43 2323.32 35.29 2011-03-24 11:41:23.000 083 33472.89 340.45 2323.38 35.29 2011-03-24 11:41:24.000 083 33472.90 340.50 2323.24 35.29 2011-03-24 11:41:25.000 083 33472.91 340.47 2323.27 35.29 2011-03-24 11:41:26.000 083 33472.93 340.48 2323.30 35.29 2011-03-24 11:41:27.000 083 33472.92 340.45 2323.42 35.29 2011-03-24 11:41:28.000 083 33472.99 340.46 2323.36 35.29 2011-03-24 11:41:29.000 083 33472.81 340.47 2323.29 35.29 2011-03-24 11:41:30.000 083 33472.83 340.46 2323.30 35.29 2011-03-24 11:41:31.000 083 33472.85 340.40 2323.24 35.29 2011-03-24 11:41:32.000 083 33472.79 340.48 2323.34 35.29 2011-03-24 11:41:33.000 083 33472.78 340.49 2323.32 35.29 2011-03-24 11:41:34.000 083 33472.70 340.47 2323.39 35.29 2011-03-24 11:41:35.000 083 33472.80 340.51 2323.39 35.29 2011-03-24 11:41:36.000 083 33472.72 340.50 2323.38 35.29 2011-03-24 11:41:37.000 083 33472.62 340.49 2323.32 35.29 2011-03-24 11:41:38.000 083 33472.65 340.52 2323.40 35.29 2011-03-24 11:41:39.000 083 33472.75 340.52 2323.38 35.29 2011-03-24 11:41:40.000 083 33472.56 340.50 2323.33 35.29 2011-03-24 11:41:41.000 083 33472.72 340.53 2323.38 35.29 2011-03-24 11:41:42.000 083 33472.79 340.51 2323.38 35.29 2011-03-24 11:41:43.000 083 33472.67 340.50 2323.38 35.29 2011-03-24 11:41:44.000 083 33472.71 340.56 2323.49 35.29 2011-03-24 11:41:45.000 083 33472.78 340.47 2323.45 35.29 2011-03-24 11:41:46.000 083 33472.80 340.48 2323.39 35.29 2011-03-24 11:41:47.000 083 33472.64 340.51 2323.36 35.29 2011-03-24 11:41:48.000 083 33472.78 340.49 2323.38 35.29 2011-03-24 11:41:49.000 083 33472.67 340.50 2323.35 35.29 2011-03-24 11:41:50.000 083 33472.75 340.45 2323.39 35.29 2011-03-24 11:41:51.000 083 33472.69 340.45 2323.42 35.29 2011-03-24 11:41:52.000 083 33472.70 340.49 2323.40 35.29 2011-03-24 11:41:53.000 083 33472.58 340.44 2323.38 35.29 2011-03-24 11:41:54.000 083 33472.78 340.43 2323.42 35.29 2011-03-24 11:41:55.000 083 33472.64 340.45 2323.33 35.29 2011-03-24 11:41:56.000 083 33472.64 340.54 2323.33 35.29 2011-03-24 11:41:57.000 083 33472.58 340.51 2323.37 35.29 2011-03-24 11:41:58.000 083 33472.61 340.49 2323.34 35.29 2011-03-24 11:41:59.000 083 33472.53 340.55 2323.28 35.29 2011-03-24 11:42:00.000 083 33472.61 340.55 2323.38 35.29 2011-03-24 11:42:01.000 083 33472.57 340.53 2323.31 35.29 2011-03-24 11:42:02.000 083 33472.49 340.56 2323.38 35.29 2011-03-24 11:42:03.000 083 33472.54 340.56 2323.34 35.29 2011-03-24 11:42:04.000 083 33472.50 340.55 2323.38 35.29 2011-03-24 11:42:05.000 083 33472.44 340.60 2323.38 35.29 2011-03-24 11:42:06.000 083 33472.58 340.56 2323.43 35.29 2011-03-24 11:42:07.000 083 33472.54 340.51 2323.43 35.29 2011-03-24 11:42:08.000 083 33472.53 340.54 2323.39 35.29 2011-03-24 11:42:09.000 083 33472.47 340.55 2323.50 35.29 2011-03-24 11:42:10.000 083 33472.61 340.53 2323.41 35.29 2011-03-24 11:42:11.000 083 33472.64 340.50 2323.38 35.29 2011-03-24 11:42:12.000 083 33472.50 340.53 2323.41 35.29 2011-03-24 11:42:13.000 083 33472.52 340.49 2323.36 35.29 2011-03-24 11:42:14.000 083 33472.58 340.51 2323.36 35.29 2011-03-24 11:42:15.000 083 33472.44 340.48 2323.46 35.29 2011-03-24 11:42:16.000 083 33472.64 340.50 2323.39 35.29 2011-03-24 11:42:17.000 083 33472.44 340.52 2323.39 35.29 2011-03-24 11:42:18.000 083 33472.53 340.50 2323.40 35.29 2011-03-24 11:42:19.000 083 33472.50 340.47 2323.42 35.29 2011-03-24 11:42:20.000 083 33472.38 340.52 2323.48 35.29 2011-03-24 11:42:21.000 083 33472.46 340.55 2323.39 35.29 2011-03-24 11:42:22.000 083 33472.37 340.56 2323.39 35.29 2011-03-24 11:42:23.000 083 33472.34 340.57 2323.34 35.29 2011-03-24 11:42:24.000 083 33472.49 340.54 2323.39 35.29 2011-03-24 11:42:25.000 083 33472.40 340.56 2323.45 35.29 2011-03-24 11:42:26.000 083 33472.36 340.56 2323.29 35.29 2011-03-24 11:42:27.000 083 33472.40 340.58 2323.39 35.29 2011-03-24 11:42:28.000 083 33472.39 340.53 2323.39 35.29 2011-03-24 11:42:29.000 083 33472.55 340.56 2323.30 35.29 2011-03-24 11:42:30.000 083 33472.43 340.59 2323.28 35.29 2011-03-24 11:42:31.000 083 33472.50 340.56 2323.28 35.29 2011-03-24 11:42:32.000 083 33472.49 340.52 2323.27 35.29 2011-03-24 11:42:33.000 083 33472.57 340.50 2323.36 35.29 2011-03-24 11:42:34.000 083 33472.52 340.50 2323.38 35.29 2011-03-24 11:42:35.000 083 33472.63 340.45 2323.32 35.29 2011-03-24 11:42:36.000 083 33472.61 340.48 2323.28 35.29 2011-03-24 11:42:37.000 083 33472.67 340.46 2323.32 35.29 2011-03-24 11:42:38.000 083 33472.72 340.47 2323.24 35.29 2011-03-24 11:42:39.000 083 33472.74 340.48 2323.27 35.29 2011-03-24 11:42:40.000 083 33472.64 340.47 2323.31 35.29 2011-03-24 11:42:41.000 083 33472.64 340.42 2323.28 35.29 2011-03-24 11:42:42.000 083 33472.69 340.44 2323.21 35.29 2011-03-24 11:42:43.000 083 33472.68 340.40 2323.20 35.29 2011-03-24 11:42:44.000 083 33472.78 340.39 2323.27 35.29 2011-03-24 11:42:45.000 083 33472.65 340.43 2323.23 35.29 2011-03-24 11:42:46.000 083 33472.72 340.38 2323.17 35.29 2011-03-24 11:42:47.000 083 33472.80 340.39 2323.17 35.29 2011-03-24 11:42:48.000 083 33472.74 340.40 2323.13 35.29 2011-03-24 11:42:49.000 083 33472.69 340.39 2323.10 35.29 2011-03-24 11:42:50.000 083 33472.64 340.38 2323.21 35.29 2011-03-24 11:42:51.000 083 33472.75 340.43 2323.14 35.29 2011-03-24 11:42:52.000 083 33472.72 340.42 2323.08 35.29 2011-03-24 11:42:53.000 083 33472.68 340.43 2323.12 35.29 2011-03-24 11:42:54.000 083 33472.61 340.36 2323.12 35.29 2011-03-24 11:42:55.000 083 33472.63 340.37 2323.13 35.29 2011-03-24 11:42:56.000 083 33472.65 340.39 2323.10 35.29 2011-03-24 11:42:57.000 083 33472.64 340.42 2323.12 35.29 2011-03-24 11:42:58.000 083 33472.67 340.41 2323.07 35.29 2011-03-24 11:42:59.000 083 33472.55 340.45 2323.10 35.29 2011-03-24 11:43:00.000 083 33472.56 340.40 2323.05 35.29 2011-03-24 11:43:01.000 083 33472.62 340.43 2323.07 35.29 2011-03-24 11:43:02.000 083 33472.60 340.42 2323.09 35.29 2011-03-24 11:43:03.000 083 33472.53 340.41 2323.11 35.29 2011-03-24 11:43:04.000 083 33472.46 340.42 2323.02 35.29 2011-03-24 11:43:05.000 083 33472.55 340.45 2323.12 35.29 2011-03-24 11:43:06.000 083 33472.46 340.41 2323.09 35.29 2011-03-24 11:43:07.000 083 33472.43 340.42 2323.07 35.29 2011-03-24 11:43:08.000 083 33472.42 340.43 2323.09 35.29 2011-03-24 11:43:09.000 083 33472.42 340.43 2323.07 35.29 2011-03-24 11:43:10.000 083 33472.43 340.41 2323.12 35.29 2011-03-24 11:43:11.000 083 33472.39 340.37 2322.98 35.29 2011-03-24 11:43:12.000 083 33472.34 340.47 2323.11 35.29 2011-03-24 11:43:13.000 083 33472.34 340.43 2323.18 35.29 2011-03-24 11:43:14.000 083 33472.23 340.42 2323.12 35.29 2011-03-24 11:43:15.000 083 33472.32 340.43 2323.11 35.29 2011-03-24 11:43:16.000 083 33472.27 340.43 2323.15 35.29 2011-03-24 11:43:17.000 083 33472.15 340.46 2323.07 35.29 2011-03-24 11:43:18.000 083 33472.18 340.50 2323.12 35.29 2011-03-24 11:43:19.000 083 33472.14 340.48 2323.02 35.29 2011-03-24 11:43:20.000 083 33472.14 340.51 2323.13 35.29 2011-03-24 11:43:21.000 083 33472.21 340.47 2323.08 35.29 2011-03-24 11:43:22.000 083 33472.30 340.53 2323.05 35.29 2011-03-24 11:43:23.000 083 33472.21 340.55 2323.05 35.29 2011-03-24 11:43:24.000 083 33472.22 340.54 2323.03 35.29 2011-03-24 11:43:25.000 083 33472.12 340.54 2323.08 35.29 2011-03-24 11:43:26.000 083 33472.17 340.52 2323.02 35.29 2011-03-24 11:43:27.000 083 33472.22 340.54 2323.11 35.29 2011-03-24 11:43:28.000 083 33472.30 340.56 2323.06 35.29 2011-03-24 11:43:29.000 083 33472.12 340.56 2323.12 35.29 2011-03-24 11:43:30.000 083 33472.24 340.56 2323.03 35.29 2011-03-24 11:43:31.000 083 33472.21 340.57 2323.02 35.29 2011-03-24 11:43:32.000 083 33472.22 340.60 2323.05 35.29 2011-03-24 11:43:33.000 083 33472.24 340.55 2323.06 35.29 2011-03-24 11:43:34.000 083 33472.18 340.59 2323.07 35.29 2011-03-24 11:43:35.000 083 33472.22 340.59 2323.07 35.29 2011-03-24 11:43:36.000 083 33472.25 340.50 2323.04 35.29 2011-03-24 11:43:37.000 083 33472.27 340.52 2323.05 35.29 2011-03-24 11:43:38.000 083 33472.43 340.48 2323.05 35.29 2011-03-24 11:43:39.000 083 33472.38 340.50 2323.07 35.29 2011-03-24 11:43:40.000 083 33472.32 340.45 2323.10 35.29 2011-03-24 11:43:41.000 083 33472.46 340.43 2323.02 35.29 2011-03-24 11:43:42.000 083 33472.40 340.43 2323.05 35.29 2011-03-24 11:43:43.000 083 33472.46 340.44 2323.09 35.29 2011-03-24 11:43:44.000 083 33472.57 340.40 2323.05 35.29 2011-03-24 11:43:45.000 083 33472.68 340.37 2323.03 35.29 2011-03-24 11:43:46.000 083 33472.71 340.33 2322.98 35.29 2011-03-24 11:43:47.000 083 33472.61 340.31 2323.06 35.29 2011-03-24 11:43:48.000 083 33472.82 340.26 2322.95 35.29 2011-03-24 11:43:49.000 083 33472.83 340.24 2322.96 35.29 2011-03-24 11:43:50.000 083 33472.89 340.23 2323.02 35.29 2011-03-24 11:43:51.000 083 33472.92 340.19 2322.96 35.29 2011-03-24 11:43:52.000 083 33473.02 340.15 2322.95 35.29 2011-03-24 11:43:53.000 083 33473.01 340.13 2322.92 35.29 2011-03-24 11:43:54.000 083 33473.18 340.10 2322.86 35.29 2011-03-24 11:43:55.000 083 33473.16 340.10 2322.88 35.29 2011-03-24 11:43:56.000 083 33473.27 340.05 2322.87 35.29 2011-03-24 11:43:57.000 083 33473.32 340.01 2322.77 35.29 2011-03-24 11:43:58.000 083 33473.46 339.98 2322.78 35.29 2011-03-24 11:43:59.000 083 33473.50 340.04 2322.73 35.29 2011-03-24 11:44:00.000 083 33473.40 339.98 2322.70 35.29 2011-03-24 11:44:01.000 083 33473.50 340.00 2322.68 35.29 2011-03-24 11:44:02.000 083 33473.52 340.01 2322.66 35.29 2011-03-24 11:44:03.000 083 33473.55 340.00 2322.62 35.29 2011-03-24 11:44:04.000 083 33473.50 339.97 2322.62 35.29 2011-03-24 11:44:05.000 083 33473.59 339.99 2322.64 35.29 2011-03-24 11:44:06.000 083 33473.64 339.96 2322.67 35.29 2011-03-24 11:44:07.000 083 33473.58 339.95 2322.52 35.29 2011-03-24 11:44:08.000 083 33473.71 339.99 2322.56 35.29 2011-03-24 11:44:09.000 083 33473.66 339.99 2322.55 35.29 2011-03-24 11:44:10.000 083 33473.56 339.97 2322.43 35.29 2011-03-24 11:44:11.000 083 33473.62 339.96 2322.47 35.29 2011-03-24 11:44:12.000 083 33473.78 339.92 2322.43 35.29 2011-03-24 11:44:13.000 083 33473.70 339.92 2322.48 35.29 2011-03-24 11:44:14.000 083 33473.68 339.90 2322.34 35.29 2011-03-24 11:44:15.000 083 33473.68 339.95 2322.32 35.29 2011-03-24 11:44:16.000 083 33473.65 339.92 2322.39 35.29 2011-03-24 11:44:17.000 083 33473.64 339.86 2322.37 35.29 2011-03-24 11:44:18.000 083 33473.64 339.95 2322.33 35.29 2011-03-24 11:44:19.000 083 33473.68 339.93 2322.22 35.29 2011-03-24 11:44:20.000 083 33473.68 339.89 2322.32 35.29 2011-03-24 11:44:21.000 083 33473.78 339.92 2322.31 35.29 2011-03-24 11:44:22.000 083 33473.76 339.90 2322.26 35.29 2011-03-24 11:44:23.000 083 33473.67 339.89 2322.22 35.29 2011-03-24 11:44:24.000 083 33473.83 339.88 2322.21 35.29 2011-03-24 11:44:25.000 083 33473.77 339.90 2322.22 35.29 2011-03-24 11:44:26.000 083 33473.71 339.90 2322.14 35.29 2011-03-24 11:44:27.000 083 33473.77 339.92 2322.11 35.29 2011-03-24 11:44:28.000 083 33473.80 339.87 2322.16 35.29 2011-03-24 11:44:29.000 083 33473.67 339.90 2322.14 35.29 2011-03-24 11:44:30.000 083 33473.85 339.91 2322.06 35.29 2011-03-24 11:44:31.000 083 33473.70 339.95 2322.05 35.29 2011-03-24 11:44:32.000 083 33473.77 339.89 2322.05 35.29 2011-03-24 11:44:33.000 083 33473.77 339.91 2322.18 35.29 2011-03-24 11:44:34.000 083 33473.68 339.91 2322.07 35.29 2011-03-24 11:44:35.000 083 33473.86 339.93 2322.07 35.29 2011-03-24 11:44:36.000 083 33473.76 339.88 2321.97 35.29 2011-03-24 11:44:37.000 083 33473.69 339.87 2322.04 35.29 2011-03-24 11:44:38.000 083 33473.74 339.90 2322.06 35.29 2011-03-24 11:44:39.000 083 33473.76 339.93 2322.06 35.29 2011-03-24 11:44:40.000 083 33473.73 339.87 2322.06 35.29 2011-03-24 11:44:41.000 083 33473.72 339.91 2322.00 35.29 2011-03-24 11:44:42.000 083 33473.67 339.93 2322.05 35.29 2011-03-24 11:44:43.000 083 33473.73 339.90 2322.02 35.29 2011-03-24 11:44:44.000 083 33473.71 339.94 2322.00 35.29 2011-03-24 11:44:45.000 083 33473.73 339.95 2322.00 35.29 2011-03-24 11:44:46.000 083 33473.73 339.94 2322.09 35.29 2011-03-24 11:44:47.000 083 33473.73 339.94 2321.99 35.29 2011-03-24 11:44:48.000 083 33473.70 339.95 2322.02 35.29 2011-03-24 11:44:49.000 083 33473.67 339.92 2322.04 35.29 2011-03-24 11:44:50.000 083 33473.71 339.96 2322.06 35.29 2011-03-24 11:44:51.000 083 33473.66 339.97 2321.99 35.29 2011-03-24 11:44:52.000 083 33473.70 339.95 2322.08 35.29 2011-03-24 11:44:53.000 083 33473.67 339.92 2322.08 35.29 2011-03-24 11:44:54.000 083 33473.69 339.93 2322.05 35.29 2011-03-24 11:44:55.000 083 33473.70 339.94 2322.06 35.29 2011-03-24 11:44:56.000 083 33473.60 339.92 2322.01 35.29 2011-03-24 11:44:57.000 083 33473.68 339.98 2322.02 35.29 2011-03-24 11:44:58.000 083 33473.58 339.95 2322.03 35.29 2011-03-24 11:44:59.000 083 33473.67 339.94 2321.96 35.29 2011-03-24 11:45:00.000 083 33473.72 339.97 2321.94 35.29 2011-03-24 11:45:01.000 083 33473.60 339.93 2321.99 35.29 2011-03-24 11:45:02.000 083 33473.67 339.92 2322.03 35.29 2011-03-24 11:45:03.000 083 33473.70 339.96 2322.05 35.29 2011-03-24 11:45:04.000 083 33473.66 339.94 2321.99 35.29 2011-03-24 11:45:05.000 083 33473.67 339.94 2322.00 35.29 2011-03-24 11:45:06.000 083 33473.73 339.94 2322.02 35.29 2011-03-24 11:45:07.000 083 33473.68 339.91 2322.08 35.29 2011-03-24 11:45:08.000 083 33473.74 339.90 2322.06 35.29 2011-03-24 11:45:09.000 083 33473.80 339.89 2321.93 35.29 2011-03-24 11:45:10.000 083 33473.74 339.95 2322.04 35.29 2011-03-24 11:45:11.000 083 33473.90 339.91 2322.00 35.29 2011-03-24 11:45:12.000 083 33473.80 339.91 2321.96 35.29 2011-03-24 11:45:13.000 083 33473.86 339.89 2321.99 35.29 2011-03-24 11:45:14.000 083 33473.85 339.86 2321.86 35.29 2011-03-24 11:45:15.000 083 33473.95 339.88 2321.99 35.29 2011-03-24 11:45:16.000 083 33473.97 339.89 2321.99 35.29 2011-03-24 11:45:17.000 083 33474.03 339.87 2321.97 35.28 2011-03-24 11:45:18.000 083 33473.92 339.86 2321.93 35.28 2011-03-24 11:45:19.000 083 33474.07 339.81 2321.94 35.29 2011-03-24 11:45:20.000 083 33474.05 339.82 2321.90 35.28 2011-03-24 11:45:21.000 083 33474.13 339.80 2321.88 35.28 2011-03-24 11:45:22.000 083 33474.18 339.80 2321.97 35.28 2011-03-24 11:45:23.000 083 33474.08 339.82 2321.93 35.28 2011-03-24 11:45:24.000 083 33474.05 339.80 2321.80 35.28 2011-03-24 11:45:25.000 083 33474.11 339.76 2321.77 35.28 2011-03-24 11:45:26.000 083 33474.19 339.77 2321.82 35.29 2011-03-24 11:45:27.000 083 33474.17 339.77 2321.78 35.28 2011-03-24 11:45:28.000 083 33474.18 339.76 2321.79 35.29 2011-03-24 11:45:29.000 083 33474.25 339.74 2321.80 35.29 2011-03-24 11:45:30.000 083 33474.15 339.73 2321.87 35.29 2011-03-24 11:45:31.000 083 33474.24 339.69 2321.80 35.29 2011-03-24 11:45:32.000 083 33474.33 339.72 2321.84 35.28 2011-03-24 11:45:33.000 083 33474.34 339.70 2321.79 35.29 2011-03-24 11:45:34.000 083 33474.33 339.67 2321.73 35.28 2011-03-24 11:45:35.000 083 33474.42 339.67 2321.66 35.28 2011-03-24 11:45:36.000 083 33474.31 339.64 2321.75 35.28 2011-03-24 11:45:37.000 083 33474.35 339.62 2321.72 35.28 2011-03-24 11:45:38.000 083 33474.48 339.58 2321.72 35.28 2011-03-24 11:45:39.000 083 33474.44 339.60 2321.69 35.28 2011-03-24 11:45:40.000 083 33474.44 339.58 2321.65 35.28 2011-03-24 11:45:41.000 083 33474.63 339.57 2321.55 35.28 2011-03-24 11:45:42.000 083 33474.59 339.53 2321.64 35.28 2011-03-24 11:45:43.000 083 33474.54 339.54 2321.59 35.28 2011-03-24 11:45:44.000 083 33474.63 339.53 2321.71 35.28 2011-03-24 11:45:45.000 083 33474.62 339.53 2321.64 35.28 2011-03-24 11:45:46.000 083 33474.70 339.50 2321.56 35.28 2011-03-24 11:45:47.000 083 33474.59 339.48 2321.54 35.28 2011-03-24 11:45:48.000 083 33474.73 339.49 2321.51 35.28 2011-03-24 11:45:49.000 083 33474.77 339.48 2321.52 35.28 2011-03-24 11:45:50.000 083 33474.78 339.48 2321.56 35.28 2011-03-24 11:45:51.000 083 33474.82 339.43 2321.47 35.28 2011-03-24 11:45:52.000 083 33474.83 339.41 2321.49 35.28 2011-03-24 11:45:53.000 083 33474.89 339.48 2321.53 35.29 2011-03-24 11:45:54.000 083 33474.93 339.42 2321.50 35.29 2011-03-24 11:45:55.000 083 33474.89 339.45 2321.50 35.29 2011-03-24 11:45:56.000 083 33474.92 339.42 2321.41 35.29 2011-03-24 11:45:57.000 083 33475.01 339.44 2321.36 35.28 2011-03-24 11:45:58.000 083 33474.95 339.42 2321.41 35.29 2011-03-24 11:45:59.000 083 33475.00 339.44 2321.34 35.28 2011-03-24 11:46:00.000 083 33474.95 339.43 2321.28 35.28 2011-03-24 11:46:01.000 083 33475.00 339.41 2321.34 35.28 2011-03-24 11:46:02.000 083 33475.04 339.40 2321.29 35.28 2011-03-24 11:46:03.000 083 33474.95 339.41 2321.32 35.28 2011-03-24 11:46:04.000 083 33475.03 339.43 2321.24 35.28 2011-03-24 11:46:05.000 083 33475.08 339.39 2321.28 35.28 2011-03-24 11:46:06.000 083 33475.01 339.40 2321.28 35.28 2011-03-24 11:46:07.000 083 33475.07 339.39 2321.28 35.28 2011-03-24 11:46:08.000 083 33475.03 339.38 2321.20 35.28 2011-03-24 11:46:09.000 083 33475.03 339.43 2321.23 35.28 2011-03-24 11:46:10.000 083 33475.08 339.39 2321.24 35.28 2011-03-24 11:46:11.000 083 33475.10 339.40 2321.30 35.28 2011-03-24 11:46:12.000 083 33475.12 339.38 2321.20 35.28 2011-03-24 11:46:13.000 083 33475.09 339.38 2321.21 35.28 2011-03-24 11:46:14.000 083 33475.13 339.38 2321.20 35.28 2011-03-24 11:46:15.000 083 33475.08 339.40 2321.15 35.28 2011-03-24 11:46:16.000 083 33475.11 339.39 2321.16 35.28 2011-03-24 11:46:17.000 083 33475.07 339.41 2321.17 35.28 2011-03-24 11:46:18.000 083 33475.10 339.36 2321.10 35.28 2011-03-24 11:46:19.000 083 33475.11 339.40 2321.16 35.28 2011-03-24 11:46:20.000 083 33475.08 339.44 2321.18 35.28 2011-03-24 11:46:21.000 083 33475.19 339.36 2321.25 35.28 2011-03-24 11:46:22.000 083 33475.18 339.36 2321.09 35.28 2011-03-24 11:46:23.000 083 33475.12 339.41 2321.19 35.28 2011-03-24 11:46:24.000 083 33475.19 339.37 2321.08 35.28 2011-03-24 11:46:25.000 083 33475.11 339.38 2321.09 35.28 2011-03-24 11:46:26.000 083 33475.06 339.41 2321.11 35.28 2011-03-24 11:46:27.000 083 33475.19 339.40 2321.10 35.28 2011-03-24 11:46:28.000 083 33475.22 339.38 2321.11 35.28 2011-03-24 11:46:29.000 083 33475.14 339.39 2321.08 35.28 2011-03-24 11:46:30.000 083 33475.07 339.36 2321.10 35.28 2011-03-24 11:46:31.000 083 33475.14 339.33 2321.07 35.28 2011-03-24 11:46:32.000 083 33475.08 339.39 2321.05 35.28 2011-03-24 11:46:33.000 083 33475.10 339.37 2321.08 35.28 2011-03-24 11:46:34.000 083 33475.17 339.39 2321.10 35.28 2011-03-24 11:46:35.000 083 33475.16 339.37 2321.05 35.28 2011-03-24 11:46:36.000 083 33475.19 339.39 2321.03 35.28 2011-03-24 11:46:37.000 083 33475.12 339.38 2321.01 35.28 2011-03-24 11:46:38.000 083 33475.12 339.41 2321.05 35.28 2011-03-24 11:46:39.000 083 33475.14 339.42 2321.00 35.28 2011-03-24 11:46:40.000 083 33475.07 339.39 2321.10 35.28 2011-03-24 11:46:41.000 083 33475.11 339.43 2321.03 35.28 2011-03-24 11:46:42.000 083 33475.10 339.44 2321.00 35.28 2011-03-24 11:46:43.000 083 33475.13 339.47 2321.06 35.28 2011-03-24 11:46:44.000 083 33475.15 339.47 2321.00 35.28 2011-03-24 11:46:45.000 083 33475.07 339.45 2320.97 35.28 2011-03-24 11:46:46.000 083 33475.01 339.45 2320.98 35.28 2011-03-24 11:46:47.000 083 33475.02 339.48 2321.02 35.28 2011-03-24 11:46:48.000 083 33475.10 339.47 2321.06 35.28 2011-03-24 11:46:49.000 083 33475.03 339.50 2321.00 35.28 2011-03-24 11:46:50.000 083 33475.03 339.52 2320.99 35.28 2011-03-24 11:46:51.000 083 33475.06 339.50 2321.01 35.28 2011-03-24 11:46:52.000 083 33475.11 339.50 2321.07 35.28 2011-03-24 11:46:53.000 083 33475.16 339.54 2320.94 35.28 2011-03-24 11:46:54.000 083 33475.16 339.50 2321.02 35.28 2011-03-24 11:46:55.000 083 33475.11 339.48 2320.98 35.28 2011-03-24 11:46:56.000 083 33475.13 339.51 2321.05 35.28 2011-03-24 11:46:57.000 083 33475.15 339.43 2321.07 35.28 2011-03-24 11:46:58.000 083 33475.22 339.51 2321.01 35.28 2011-03-24 11:46:59.000 083 33475.22 339.44 2321.07 35.28 2011-03-24 11:47:00.000 083 33475.23 339.44 2321.12 35.28 2011-03-24 11:47:01.000 083 33475.26 339.44 2321.10 35.28 2011-03-24 11:47:02.000 083 33475.28 339.46 2321.05 35.28 2011-03-24 11:47:03.000 083 33475.31 339.43 2321.06 35.28 2011-03-24 11:47:04.000 083 33475.25 339.45 2321.00 35.28 2011-03-24 11:47:05.000 083 33475.35 339.42 2320.97 35.28 2011-03-24 11:47:06.000 083 33475.38 339.38 2321.07 35.28 2011-03-24 11:47:07.000 083 33475.24 339.40 2321.07 35.28 2011-03-24 11:47:08.000 083 33475.29 339.41 2321.04 35.28 2011-03-24 11:47:09.000 083 33475.32 339.44 2321.01 35.28 2011-03-24 11:47:10.000 083 33475.32 339.40 2321.01 35.28 2011-03-24 11:47:11.000 083 33475.32 339.37 2320.99 35.28 2011-03-24 11:47:12.000 083 33475.29 339.40 2320.93 35.28 2011-03-24 11:47:13.000 083 33475.25 339.36 2321.00 35.28 2011-03-24 11:47:14.000 083 33475.27 339.32 2320.99 35.28 2011-03-24 11:47:15.000 083 33475.28 339.39 2320.94 35.28 2011-03-24 11:47:16.000 083 33475.17 339.40 2320.92 35.28 2011-03-24 11:47:17.000 083 33475.31 339.35 2321.01 35.28 2011-03-24 11:47:18.000 083 33475.37 339.38 2320.85 35.28 2011-03-24 11:47:19.000 083 33475.32 339.38 2320.96 35.28 2011-03-24 11:47:20.000 083 33475.31 339.33 2320.90 35.28 2011-03-24 11:47:21.000 083 33475.30 339.35 2320.94 35.28 2011-03-24 11:47:22.000 083 33475.25 339.34 2320.97 35.28 2011-03-24 11:47:23.000 083 33475.25 339.35 2320.95 35.28 2011-03-24 11:47:24.000 083 33475.34 339.35 2320.84 35.28 2011-03-24 11:47:25.000 083 33475.27 339.34 2320.85 35.28 2011-03-24 11:47:26.000 083 33475.35 339.36 2320.94 35.28 2011-03-24 11:47:27.000 083 33475.37 339.36 2320.96 35.28 2011-03-24 11:47:28.000 083 33475.31 339.39 2320.79 35.28 2011-03-24 11:47:29.000 083 33475.25 339.34 2320.90 35.28 2011-03-24 11:47:30.000 083 33475.32 339.37 2320.80 35.28 2011-03-24 11:47:31.000 083 33475.32 339.32 2320.78 35.28 2011-03-24 11:47:32.000 083 33475.33 339.38 2320.94 35.28 2011-03-24 11:47:33.000 083 33475.35 339.34 2320.91 35.28 2011-03-24 11:47:34.000 083 33475.35 339.37 2320.96 35.28 2011-03-24 11:47:35.000 083 33475.47 339.34 2320.85 35.28 2011-03-24 11:47:36.000 083 33475.45 339.35 2320.84 35.28 2011-03-24 11:47:37.000 083 33475.33 339.35 2320.81 35.28 2011-03-24 11:47:38.000 083 33475.51 339.36 2320.91 35.28 2011-03-24 11:47:39.000 083 33475.45 339.35 2320.89 35.28 2011-03-24 11:47:40.000 083 33475.44 339.36 2320.78 35.28 2011-03-24 11:47:41.000 083 33475.45 339.34 2320.80 35.28 2011-03-24 11:47:42.000 083 33475.45 339.34 2320.85 35.28 2011-03-24 11:47:43.000 083 33475.44 339.32 2320.88 35.28 2011-03-24 11:47:44.000 083 33475.39 339.35 2320.77 35.28 2011-03-24 11:47:45.000 083 33475.37 339.37 2320.79 35.28 2011-03-24 11:47:46.000 083 33475.43 339.30 2320.80 35.28 2011-03-24 11:47:47.000 083 33475.26 339.32 2320.81 35.28 2011-03-24 11:47:48.000 083 33475.39 339.37 2320.74 35.28 2011-03-24 11:47:49.000 083 33475.32 339.36 2320.78 35.28 2011-03-24 11:47:50.000 083 33475.37 339.37 2320.74 35.28 2011-03-24 11:47:51.000 083 33475.33 339.39 2320.75 35.28 2011-03-24 11:47:52.000 083 33475.23 339.37 2320.77 35.28 2011-03-24 11:47:53.000 083 33475.36 339.36 2320.80 35.28 2011-03-24 11:47:54.000 083 33475.31 339.38 2320.75 35.28 2011-03-24 11:47:55.000 083 33475.27 339.35 2320.78 35.28 2011-03-24 11:47:56.000 083 33475.33 339.38 2320.76 35.28 2011-03-24 11:47:57.000 083 33475.39 339.38 2320.80 35.28 2011-03-24 11:47:58.000 083 33475.22 339.39 2320.80 35.28 2011-03-24 11:47:59.000 083 33475.37 339.42 2320.75 35.28 2011-03-24 11:48:00.000 083 33475.35 339.42 2320.87 35.28 2011-03-24 11:48:01.000 083 33475.36 339.41 2320.83 35.28 2011-03-24 11:48:02.000 083 33475.39 339.41 2320.80 35.28 2011-03-24 11:48:03.000 083 33475.34 339.39 2320.84 35.28 2011-03-24 11:48:04.000 083 33475.26 339.38 2320.79 35.28 2011-03-24 11:48:05.000 083 33475.29 339.38 2320.84 35.28 2011-03-24 11:48:06.000 083 33475.29 339.39 2320.87 35.28 2011-03-24 11:48:07.000 083 33475.31 339.40 2320.88 35.28 2011-03-24 11:48:08.000 083 33475.32 339.43 2320.88 35.28 2011-03-24 11:48:09.000 083 33475.29 339.39 2320.87 35.28 2011-03-24 11:48:10.000 083 33475.26 339.37 2320.80 35.28 2011-03-24 11:48:11.000 083 33475.35 339.41 2320.83 35.28 2011-03-24 11:48:12.000 083 33475.38 339.33 2320.78 35.28 2011-03-24 11:48:13.000 083 33475.32 339.34 2320.79 35.28 2011-03-24 11:48:14.000 083 33475.32 339.38 2320.76 35.28 2011-03-24 11:48:15.000 083 33475.45 339.36 2320.87 35.28 2011-03-24 11:48:16.000 083 33475.40 339.36 2320.84 35.28 2011-03-24 11:48:17.000 083 33475.31 339.32 2320.84 35.28 2011-03-24 11:48:18.000 083 33475.39 339.37 2320.81 35.28 2011-03-24 11:48:19.000 083 33475.38 339.33 2320.84 35.28 2011-03-24 11:48:20.000 083 33475.33 339.38 2320.87 35.28 2011-03-24 11:48:21.000 083 33475.36 339.33 2320.83 35.28 2011-03-24 11:48:22.000 083 33475.43 339.29 2320.84 35.28 2011-03-24 11:48:23.000 083 33475.28 339.36 2320.78 35.28 2011-03-24 11:48:24.000 083 33475.43 339.33 2320.94 35.28 2011-03-24 11:48:25.000 083 33475.35 339.29 2320.87 35.28 2011-03-24 11:48:26.000 083 33475.35 339.31 2320.88 35.28 2011-03-24 11:48:27.000 083 33475.35 339.29 2320.84 35.28 2011-03-24 11:48:28.000 083 33475.36 339.29 2320.89 35.28 2011-03-24 11:48:29.000 083 33475.38 339.28 2320.81 35.28 2011-03-24 11:48:30.000 083 33475.28 339.30 2320.80 35.28 2011-03-24 11:48:31.000 083 33475.34 339.30 2320.82 35.28 2011-03-24 11:48:32.000 083 33475.40 339.30 2320.79 35.28 2011-03-24 11:48:33.000 083 33475.39 339.30 2320.76 35.28 2011-03-24 11:48:34.000 083 33475.26 339.29 2320.81 35.28 2011-03-24 11:48:35.000 083 33475.32 339.28 2320.79 35.28 2011-03-24 11:48:36.000 083 33475.35 339.29 2320.81 35.28 2011-03-24 11:48:37.000 083 33475.33 339.28 2320.88 35.28 2011-03-24 11:48:38.000 083 33475.41 339.31 2320.83 35.28 2011-03-24 11:48:39.000 083 33475.37 339.32 2320.87 35.28 2011-03-24 11:48:40.000 083 33475.28 339.33 2320.79 35.28 2011-03-24 11:48:41.000 083 33475.38 339.34 2320.82 35.28 2011-03-24 11:48:42.000 083 33475.33 339.31 2320.75 35.28 2011-03-24 11:48:43.000 083 33475.44 339.31 2320.74 35.28 2011-03-24 11:48:44.000 083 33475.39 339.31 2320.78 35.28 2011-03-24 11:48:45.000 083 33475.46 339.31 2320.77 35.28 2011-03-24 11:48:46.000 083 33475.38 339.28 2320.83 35.28 2011-03-24 11:48:47.000 083 33475.51 339.33 2320.81 35.28 2011-03-24 11:48:48.000 083 33475.61 339.25 2320.88 35.28 2011-03-24 11:48:49.000 083 33475.56 339.21 2320.82 35.28 2011-03-24 11:48:50.000 083 33475.57 339.21 2320.75 35.28 2011-03-24 11:48:51.000 083 33475.63 339.22 2320.75 35.28 2011-03-24 11:48:52.000 083 33475.66 339.18 2320.74 35.28 2011-03-24 11:48:53.000 083 33475.68 339.20 2320.83 35.28 2011-03-24 11:48:54.000 083 33475.67 339.18 2320.81 35.28 2011-03-24 11:48:55.000 083 33475.61 339.15 2320.73 35.28 2011-03-24 11:48:56.000 083 33475.64 339.13 2320.74 35.28 2011-03-24 11:48:57.000 083 33475.68 339.09 2320.71 35.28 2011-03-24 11:48:58.000 083 33475.68 339.10 2320.78 35.28 2011-03-24 11:48:59.000 083 33475.82 339.12 2320.81 35.28 2011-03-24 11:49:00.000 083 33475.64 339.09 2320.64 35.28 2011-03-24 11:49:01.000 083 33475.64 339.08 2320.67 35.28 2011-03-24 11:49:02.000 083 33475.70 339.11 2320.66 35.28 2011-03-24 11:49:03.000 083 33475.64 339.09 2320.72 35.28 2011-03-24 11:49:04.000 083 33475.66 339.06 2320.62 35.28 2011-03-24 11:49:05.000 083 33475.69 339.05 2320.63 35.28 2011-03-24 11:49:06.000 083 33475.66 339.04 2320.65 35.28 2011-03-24 11:49:07.000 083 33475.69 339.02 2320.66 35.28 2011-03-24 11:49:08.000 083 33475.65 339.04 2320.63 35.28 2011-03-24 11:49:09.000 083 33475.69 339.05 2320.56 35.28 2011-03-24 11:49:10.000 083 33475.74 339.06 2320.61 35.28 2011-03-24 11:49:11.000 083 33475.63 339.03 2320.59 35.28 2011-03-24 11:49:12.000 083 33475.67 339.01 2320.66 35.28 2011-03-24 11:49:13.000 083 33475.61 338.99 2320.56 35.28 2011-03-24 11:49:14.000 083 33475.61 339.03 2320.63 35.28 2011-03-24 11:49:15.000 083 33475.72 338.99 2320.56 35.28 2011-03-24 11:49:16.000 083 33475.62 339.01 2320.59 35.28 2011-03-24 11:49:17.000 083 33475.78 339.05 2320.56 35.28 2011-03-24 11:49:18.000 083 33475.71 338.96 2320.49 35.28 2011-03-24 11:49:19.000 083 33475.54 338.97 2320.44 35.28 2011-03-24 11:49:20.000 083 33475.58 338.99 2320.54 35.28 2011-03-24 11:49:21.000 083 33475.68 338.98 2320.53 35.28 2011-03-24 11:49:22.000 083 33475.56 339.01 2320.49 35.28 2011-03-24 11:49:23.000 083 33475.66 339.01 2320.54 35.28 2011-03-24 11:49:24.000 083 33475.66 339.02 2320.54 35.28 2011-03-24 11:49:25.000 083 33475.54 339.03 2320.52 35.28 2011-03-24 11:49:26.000 083 33475.59 339.05 2320.40 35.28 2011-03-24 11:49:27.000 083 33475.57 339.00 2320.52 35.28 2011-03-24 11:49:28.000 083 33475.60 339.04 2320.48 35.28 2011-03-24 11:49:29.000 083 33475.69 339.01 2320.48 35.28 2011-03-24 11:49:30.000 083 33475.54 339.06 2320.41 35.28 2011-03-24 11:49:31.000 083 33475.55 339.07 2320.51 35.28 2011-03-24 11:49:32.000 083 33475.56 339.03 2320.37 35.28 2011-03-24 11:49:33.000 083 33475.57 339.04 2320.45 35.28 2011-03-24 11:49:34.000 083 33475.62 339.01 2320.47 35.28 2011-03-24 11:49:35.000 083 33475.56 339.01 2320.47 35.28 2011-03-24 11:49:36.000 083 33475.50 339.02 2320.48 35.28 2011-03-24 11:49:37.000 083 33475.56 339.01 2320.47 35.28 2011-03-24 11:49:38.000 083 33475.53 338.99 2320.45 35.28 2011-03-24 11:49:39.000 083 33475.48 339.03 2320.44 35.28 2011-03-24 11:49:40.000 083 33475.49 339.06 2320.45 35.28 2011-03-24 11:49:41.000 083 33475.49 339.04 2320.39 35.28 2011-03-24 11:49:42.000 083 33475.37 339.10 2320.47 35.28 2011-03-24 11:49:43.000 083 33475.47 339.08 2320.48 35.28 2011-03-24 11:49:44.000 083 33475.33 339.07 2320.53 35.28 2011-03-24 11:49:45.000 083 33475.36 339.07 2320.48 35.28 2011-03-24 11:49:46.000 083 33475.31 339.06 2320.50 35.28 2011-03-24 11:49:47.000 083 33475.30 339.13 2320.47 35.28 2011-03-24 11:49:48.000 083 33475.21 339.16 2320.54 35.28 2011-03-24 11:49:49.000 083 33475.23 339.16 2320.50 35.28 2011-03-24 11:49:50.000 083 33475.22 339.20 2320.51 35.28 2011-03-24 11:49:51.000 083 33475.13 339.23 2320.50 35.28 2011-03-24 11:49:52.000 083 33475.10 339.25 2320.51 35.28 2011-03-24 11:49:53.000 083 33475.18 339.27 2320.57 35.28 2011-03-24 11:49:54.000 083 33475.13 339.24 2320.55 35.28 2011-03-24 11:49:55.000 083 33475.13 339.27 2320.54 35.28 2011-03-24 11:49:56.000 083 33475.14 339.26 2320.59 35.28 2011-03-24 11:49:57.000 083 33475.10 339.26 2320.61 35.28 2011-03-24 11:49:58.000 083 33475.10 339.28 2320.60 35.28 2011-03-24 11:49:59.000 083 33475.03 339.34 2320.51 35.28 2011-03-24 11:50:00.000 083 33475.10 339.30 2320.53 35.28 2011-03-24 11:50:01.000 083 33475.04 339.31 2320.57 35.28 2011-03-24 11:50:02.000 083 33475.11 339.31 2320.50 35.28 2011-03-24 11:50:03.000 083 33475.07 339.33 2320.65 35.28 2011-03-24 11:50:04.000 083 33475.10 339.32 2320.56 35.28 2011-03-24 11:50:05.000 083 33475.09 339.33 2320.64 35.28 2011-03-24 11:50:06.000 083 33474.99 339.32 2320.58 35.28 2011-03-24 11:50:07.000 083 33475.06 339.36 2320.53 35.28 2011-03-24 11:50:08.000 083 33475.02 339.34 2320.55 35.28 2011-03-24 11:50:09.000 083 33474.98 339.32 2320.56 35.28 2011-03-24 11:50:10.000 083 33475.06 339.36 2320.57 35.28 2011-03-24 11:50:11.000 083 33474.95 339.32 2320.64 35.28 2011-03-24 11:50:12.000 083 33474.98 339.36 2320.67 35.28 2011-03-24 11:50:13.000 083 33474.94 339.31 2320.61 35.28 2011-03-24 11:50:14.000 083 33474.99 339.36 2320.61 35.28 2011-03-24 11:50:15.000 083 33474.97 339.31 2320.63 35.28 2011-03-24 11:50:16.000 083 33475.01 339.33 2320.64 35.28 2011-03-24 11:50:17.000 083 33474.91 339.32 2320.64 35.28 2011-03-24 11:50:18.000 083 33475.07 339.34 2320.66 35.28 2011-03-24 11:50:19.000 083 33474.93 339.34 2320.68 35.28 2011-03-24 11:50:20.000 083 33474.94 339.37 2320.56 35.28 2011-03-24 11:50:21.000 083 33474.94 339.32 2320.70 35.28 2011-03-24 11:50:22.000 083 33474.95 339.35 2320.69 35.28 2011-03-24 11:50:23.000 083 33474.92 339.35 2320.56 35.28 2011-03-24 11:50:24.000 083 33474.98 339.31 2320.63 35.28 2011-03-24 11:50:25.000 083 33474.91 339.33 2320.64 35.28 2011-03-24 11:50:26.000 083 33474.91 339.31 2320.61 35.28 2011-03-24 11:50:27.000 083 33474.85 339.30 2320.59 35.28 2011-03-24 11:50:28.000 083 33475.01 339.33 2320.68 35.28 2011-03-24 11:50:29.000 083 33474.86 339.34 2320.56 35.28 2011-03-24 11:50:30.000 083 33474.96 339.36 2320.70 35.28 2011-03-24 11:50:31.000 083 33474.87 339.31 2320.65 35.28 2011-03-24 11:50:32.000 083 33474.89 339.34 2320.61 35.28 2011-03-24 11:50:33.000 083 33474.93 339.36 2320.62 35.28 2011-03-24 11:50:34.000 083 33474.90 339.35 2320.63 35.28 2011-03-24 11:50:35.000 083 33474.88 339.36 2320.62 35.28 2011-03-24 11:50:36.000 083 33474.91 339.37 2320.64 35.28 2011-03-24 11:50:37.000 083 33474.85 339.37 2320.60 35.28 2011-03-24 11:50:38.000 083 33474.92 339.37 2320.48 35.28 2011-03-24 11:50:39.000 083 33474.87 339.38 2320.59 35.28 2011-03-24 11:50:40.000 083 33474.87 339.39 2320.64 35.28 2011-03-24 11:50:41.000 083 33474.83 339.41 2320.51 35.28 2011-03-24 11:50:42.000 083 33474.92 339.41 2320.52 35.28 2011-03-24 11:50:43.000 083 33474.78 339.39 2320.56 35.28 2011-03-24 11:50:44.000 083 33474.85 339.39 2320.59 35.28 2011-03-24 11:50:45.000 083 33474.81 339.42 2320.56 35.28 2011-03-24 11:50:46.000 083 33474.79 339.43 2320.59 35.28 2011-03-24 11:50:47.000 083 33474.78 339.40 2320.60 35.28 2011-03-24 11:50:48.000 083 33474.80 339.46 2320.59 35.28 2011-03-24 11:50:49.000 083 33474.81 339.43 2320.61 35.28 2011-03-24 11:50:50.000 083 33474.62 339.45 2320.59 35.28 2011-03-24 11:50:51.000 083 33474.80 339.48 2320.63 35.28 2011-03-24 11:50:52.000 083 33474.78 339.51 2320.68 35.28 2011-03-24 11:50:53.000 083 33474.66 339.51 2320.56 35.28 2011-03-24 11:50:54.000 083 33474.72 339.53 2320.61 35.28 2011-03-24 11:50:55.000 083 33474.66 339.49 2320.60 35.28 2011-03-24 11:50:56.000 083 33474.61 339.56 2320.61 35.28 2011-03-24 11:50:57.000 083 33474.64 339.59 2320.59 35.28 2011-03-24 11:50:58.000 083 33474.69 339.56 2320.63 35.28 2011-03-24 11:50:59.000 083 33474.57 339.54 2320.60 35.28 2011-03-24 11:51:00.000 083 33474.61 339.61 2320.72 35.28 2011-03-24 11:51:01.000 083 33474.61 339.56 2320.72 35.28 2011-03-24 11:51:02.000 083 33474.61 339.55 2320.72 35.28 2011-03-24 11:51:03.000 083 33474.51 339.51 2320.68 35.28 2011-03-24 11:51:04.000 083 33474.50 339.53 2320.70 35.28 2011-03-24 11:51:05.000 083 33474.53 339.59 2320.75 35.28 2011-03-24 11:51:06.000 083 33474.51 339.56 2320.68 35.28 2011-03-24 11:51:07.000 083 33474.58 339.58 2320.68 35.28 2011-03-24 11:51:08.000 083 33474.55 339.61 2320.68 35.28 2011-03-24 11:51:09.000 083 33474.51 339.65 2320.67 35.28 2011-03-24 11:51:10.000 083 33474.42 339.66 2320.66 35.28 2011-03-24 11:51:11.000 083 33474.42 339.68 2320.75 35.28 2011-03-24 11:51:12.000 083 33474.43 339.69 2320.69 35.28 2011-03-24 11:51:13.000 083 33474.32 339.70 2320.61 35.28 2011-03-24 11:51:14.000 083 33474.32 339.72 2320.70 35.28 2011-03-24 11:51:15.000 083 33474.21 339.74 2320.67 35.28 2011-03-24 11:51:16.000 083 33474.21 339.74 2320.81 35.28 2011-03-24 11:51:17.000 083 33474.15 339.81 2320.90 35.28 2011-03-24 11:51:18.000 083 33474.16 339.84 2320.79 35.28 2011-03-24 11:51:19.000 083 33474.02 339.81 2320.82 35.28 2011-03-24 11:51:20.000 083 33474.05 339.85 2320.81 35.28 2011-03-24 11:51:21.000 083 33473.99 339.87 2320.75 35.28 2011-03-24 11:51:22.000 083 33473.95 339.89 2320.82 35.28 2011-03-24 11:51:23.000 083 33473.86 339.95 2320.78 35.28 2011-03-24 11:51:24.000 083 33473.90 339.97 2320.75 35.28 2011-03-24 11:51:25.000 083 33473.79 339.95 2320.79 35.28 2011-03-24 11:51:26.000 083 33473.83 340.02 2320.90 35.28 2011-03-24 11:51:27.000 083 33473.77 339.99 2320.85 35.28 2011-03-24 11:51:28.000 083 33473.73 340.03 2320.83 35.28 2011-03-24 11:51:29.000 083 33473.80 340.04 2320.91 35.28 2011-03-24 11:51:30.000 083 33473.76 340.05 2320.87 35.28 2011-03-24 11:51:31.000 083 33473.63 340.04 2320.87 35.28 2011-03-24 11:51:32.000 083 33473.71 340.06 2320.94 35.28 2011-03-24 11:51:33.000 083 33473.76 340.08 2320.97 35.28 2011-03-24 11:51:34.000 083 33473.74 340.05 2320.93 35.28 2011-03-24 11:51:35.000 083 33473.69 340.08 2320.97 35.28 2011-03-24 11:51:36.000 083 33473.65 340.08 2320.89 35.28 2011-03-24 11:51:37.000 083 33473.68 340.07 2320.94 35.28 2011-03-24 11:51:38.000 083 33473.65 340.07 2321.03 35.28 2011-03-24 11:51:39.000 083 33473.62 340.11 2321.02 35.28 2011-03-24 11:51:40.000 083 33473.55 340.12 2320.98 35.28 2011-03-24 11:51:41.000 083 33473.60 340.13 2321.05 35.28 2011-03-24 11:51:42.000 083 33473.37 340.16 2321.04 35.28 2011-03-24 11:51:43.000 083 33473.43 340.17 2320.94 35.28 2011-03-24 11:51:44.000 083 33473.45 340.20 2320.95 35.28 2011-03-24 11:51:45.000 083 33473.42 340.19 2321.07 35.28 2011-03-24 11:51:46.000 083 33473.38 340.16 2321.02 35.28 2011-03-24 11:51:47.000 083 33473.32 340.28 2321.03 35.28 2011-03-24 11:51:48.000 083 33473.29 340.30 2321.00 35.28 2011-03-24 11:51:49.000 083 33473.30 340.28 2321.08 35.28 2011-03-24 11:51:50.000 083 33473.27 340.32 2321.16 35.28 2011-03-24 11:51:51.000 083 33473.17 340.34 2321.25 35.28 2011-03-24 11:51:52.000 083 33473.19 340.39 2321.12 35.28 2011-03-24 11:51:53.000 083 33473.16 340.36 2321.10 35.28 2011-03-24 11:51:54.000 083 33473.25 340.40 2321.16 35.28 2011-03-24 11:51:55.000 083 33473.11 340.37 2321.19 35.28 2011-03-24 11:51:56.000 083 33473.12 340.40 2321.13 35.28 2011-03-24 11:51:57.000 083 33473.09 340.40 2321.28 35.28 2011-03-24 11:51:58.000 083 33473.08 340.39 2321.29 35.28 2011-03-24 11:51:59.000 083 33473.09 340.42 2321.21 35.28 2011-03-24 11:52:00.000 083 33473.04 340.43 2321.33 35.28 2011-03-24 11:52:01.000 083 33472.99 340.42 2321.26 35.28 2011-03-24 11:52:02.000 083 33472.98 340.48 2321.28 35.28 2011-03-24 11:52:03.000 083 33472.87 340.45 2321.24 35.28 2011-03-24 11:52:04.000 083 33472.97 340.42 2321.25 35.28 2011-03-24 11:52:05.000 083 33472.89 340.42 2321.33 35.28 2011-03-24 11:52:06.000 083 33473.03 340.44 2321.28 35.28 2011-03-24 11:52:07.000 083 33472.80 340.42 2321.31 35.28 2011-03-24 11:52:08.000 083 33472.87 340.41 2321.27 35.28 2011-03-24 11:52:09.000 083 33472.86 340.41 2321.37 35.28 2011-03-24 11:52:10.000 083 33472.89 340.39 2321.30 35.28 2011-03-24 11:52:11.000 083 33472.75 340.36 2321.40 35.28 2011-03-24 11:52:12.000 083 33472.88 340.38 2321.38 35.28 2011-03-24 11:52:13.000 083 33472.79 340.39 2321.41 35.28 2011-03-24 11:52:14.000 083 33472.79 340.40 2321.36 35.28 2011-03-24 11:52:15.000 083 33472.70 340.45 2321.37 35.28 2011-03-24 11:52:16.000 083 33472.81 340.43 2321.35 35.28 2011-03-24 11:52:17.000 083 33472.58 340.47 2321.29 35.28 2011-03-24 11:52:18.000 083 33472.65 340.49 2321.38 35.28 2011-03-24 11:52:19.000 083 33472.57 340.52 2321.32 35.28 2011-03-24 11:52:20.000 083 33472.55 340.56 2321.31 35.28 2011-03-24 11:52:21.000 083 33472.46 340.58 2321.35 35.28 2011-03-24 11:52:22.000 083 33472.40 340.60 2321.35 35.28 2011-03-24 11:52:23.000 083 33472.41 340.57 2321.44 35.28 2011-03-24 11:52:24.000 083 33472.24 340.67 2321.46 35.28 2011-03-24 11:52:25.000 083 33472.25 340.66 2321.39 35.28 2011-03-24 11:52:26.000 083 33472.20 340.68 2321.44 35.28 2011-03-24 11:52:27.000 083 33472.23 340.74 2321.44 35.28 2011-03-24 11:52:28.000 083 33472.24 340.75 2321.42 35.28 2011-03-24 11:52:29.000 083 33472.10 340.75 2321.44 35.28 2011-03-24 11:52:30.000 083 33472.04 340.78 2321.46 35.28 2011-03-24 11:52:31.000 083 33472.00 340.80 2321.49 35.28 2011-03-24 11:52:32.000 083 33472.05 340.82 2321.54 35.28 2011-03-24 11:52:33.000 083 33472.07 340.75 2321.56 35.28 2011-03-24 11:52:34.000 083 33471.93 340.80 2321.57 35.28 2011-03-24 11:52:35.000 083 33471.99 340.81 2321.63 35.28 2011-03-24 11:52:36.000 083 33472.06 340.78 2321.59 35.28 2011-03-24 11:52:37.000 083 33472.01 340.78 2321.59 35.28 2011-03-24 11:52:38.000 083 33471.96 340.85 2321.64 35.28 2011-03-24 11:52:39.000 083 33471.94 340.86 2321.66 35.28 2011-03-24 11:52:40.000 083 33471.88 340.88 2321.67 35.28 2011-03-24 11:52:41.000 083 33471.88 340.86 2321.66 35.28 2011-03-24 11:52:42.000 083 33471.79 340.87 2321.74 35.28 2011-03-24 11:52:43.000 083 33471.79 340.84 2321.74 35.28 2011-03-24 11:52:44.000 083 33471.70 340.84 2321.77 35.28 2011-03-24 11:52:45.000 083 33471.75 340.88 2321.78 35.28 2011-03-24 11:52:46.000 083 33471.82 340.84 2321.72 35.28 2011-03-24 11:52:47.000 083 33471.60 340.83 2321.80 35.28 2011-03-24 11:52:48.000 083 33471.75 340.82 2321.75 35.28 2011-03-24 11:52:49.000 083 33471.64 340.83 2321.74 35.28 2011-03-24 11:52:50.000 083 33471.59 340.87 2321.77 35.28 2011-03-24 11:52:51.000 083 33471.56 340.86 2321.76 35.28 2011-03-24 11:52:52.000 083 33471.65 340.88 2321.72 35.28 2011-03-24 11:52:53.000 083 33471.57 340.86 2321.90 35.28 2011-03-24 11:52:54.000 083 33471.69 340.84 2321.81 35.28 2011-03-24 11:52:55.000 083 33471.54 340.87 2321.74 35.28 2011-03-24 11:52:56.000 083 33471.54 340.86 2321.84 35.28 2011-03-24 11:52:57.000 083 33471.51 340.86 2321.79 35.28 2011-03-24 11:52:58.000 083 33471.43 340.86 2321.77 35.28 2011-03-24 11:52:59.000 083 33471.47 340.87 2321.83 35.28 2011-03-24 11:53:00.000 083 33471.59 340.87 2321.74 35.28 2011-03-24 11:53:01.000 083 33471.48 340.85 2321.76 35.28 2011-03-24 11:53:02.000 083 33471.44 340.84 2321.90 35.28 2011-03-24 11:53:03.000 083 33471.40 340.89 2321.78 35.28 2011-03-24 11:53:04.000 083 33471.36 340.87 2321.78 35.28 2011-03-24 11:53:05.000 083 33471.26 340.87 2321.83 35.28 2011-03-24 11:53:06.000 083 33471.29 340.86 2321.88 35.28 2011-03-24 11:53:07.000 083 33471.23 340.89 2321.82 35.28 2011-03-24 11:53:08.000 083 33471.21 340.95 2321.90 35.28 2011-03-24 11:53:09.000 083 33471.18 340.95 2321.81 35.28 2011-03-24 11:53:10.000 083 33471.19 340.93 2321.87 35.28 2011-03-24 11:53:11.000 083 33470.99 340.98 2321.90 35.28 2011-03-24 11:53:12.000 083 33471.09 340.94 2321.87 35.28 2011-03-24 11:53:13.000 083 33471.01 341.00 2321.84 35.28 2011-03-24 11:53:14.000 083 33471.09 341.02 2321.90 35.28 2011-03-24 11:53:15.000 083 33470.96 341.05 2321.85 35.28 2011-03-24 11:53:16.000 083 33470.88 341.04 2321.84 35.28 2011-03-24 11:53:17.000 083 33471.06 341.11 2321.94 35.28 2011-03-24 11:53:18.000 083 33470.92 341.08 2321.89 35.28 2011-03-24 11:53:19.000 083 33470.97 341.06 2321.89 35.28 2011-03-24 11:53:20.000 083 33470.87 341.08 2321.91 35.28 2011-03-24 11:53:21.000 083 33470.88 341.07 2321.96 35.28 2011-03-24 11:53:22.000 083 33470.81 341.03 2322.04 35.28 2011-03-24 11:53:23.000 083 33470.84 341.10 2321.96 35.28 2011-03-24 11:53:24.000 083 33470.79 341.07 2321.96 35.28 2011-03-24 11:53:25.000 083 33470.73 341.09 2321.99 35.28 2011-03-24 11:53:26.000 083 33470.69 341.08 2321.99 35.28 2011-03-24 11:53:27.000 083 33470.59 341.07 2321.97 35.28 2011-03-24 11:53:28.000 083 33470.57 341.12 2322.00 35.28 2011-03-24 11:53:29.000 083 33470.46 341.12 2321.97 35.28 2011-03-24 11:53:30.000 083 33470.38 341.12 2322.00 35.28 2011-03-24 11:53:31.000 083 33470.39 341.12 2322.05 35.28 2011-03-24 11:53:32.000 083 33470.34 341.13 2322.03 35.28 2011-03-24 11:53:33.000 083 33470.34 341.12 2322.15 35.28 2011-03-24 11:53:34.000 083 33470.23 341.20 2322.06 35.28 2011-03-24 11:53:35.000 083 33470.25 341.19 2322.09 35.28 2011-03-24 11:53:36.000 083 33470.19 341.19 2322.12 35.28 2011-03-24 11:53:37.000 083 33470.19 341.21 2322.16 35.28 2011-03-24 11:53:38.000 083 33470.22 341.21 2322.15 35.28 2011-03-24 11:53:39.000 083 33470.16 341.26 2322.13 35.28 2011-03-24 11:53:40.000 083 33470.11 341.21 2322.13 35.28 2011-03-24 11:53:41.000 083 33470.16 341.22 2322.11 35.28 2011-03-24 11:53:42.000 083 33470.13 341.24 2322.19 35.28 2011-03-24 11:53:43.000 083 33470.07 341.23 2322.21 35.28 2011-03-24 11:53:44.000 083 33470.13 341.20 2322.25 35.28 2011-03-24 11:53:45.000 083 33470.03 341.19 2322.27 35.28 2011-03-24 11:53:46.000 083 33470.10 341.20 2322.17 35.28 2011-03-24 11:53:47.000 083 33470.04 341.22 2322.21 35.28 2011-03-24 11:53:48.000 083 33469.96 341.17 2322.23 35.28 2011-03-24 11:53:49.000 083 33469.93 341.20 2322.23 35.28 2011-03-24 11:53:50.000 083 33469.88 341.17 2322.26 35.28 2011-03-24 11:53:51.000 083 33469.88 341.21 2322.16 35.28 2011-03-24 11:53:52.000 083 33469.86 341.19 2322.27 35.28 2011-03-24 11:53:53.000 083 33469.79 341.18 2322.21 35.28 2011-03-24 11:53:54.000 083 33469.87 341.26 2322.23 35.28 2011-03-24 11:53:55.000 083 33469.77 341.27 2322.24 35.28 2011-03-24 11:53:56.000 083 33469.70 341.23 2322.27 35.28 2011-03-24 11:53:57.000 083 33469.67 341.25 2322.32 35.28 2011-03-24 11:53:58.000 083 33469.49 341.26 2322.27 35.28 2011-03-24 11:53:59.000 083 33469.70 341.25 2322.30 35.28 2011-03-24 11:54:00.000 083 33469.64 341.26 2322.33 35.28 2011-03-24 11:54:01.000 083 33469.54 341.21 2322.28 35.28 2011-03-24 11:54:02.000 083 33469.63 341.23 2322.32 35.28 2011-03-24 11:54:03.000 083 33469.58 341.21 2322.32 35.28 2011-03-24 11:54:04.000 083 33469.60 341.25 2322.43 35.28 2011-03-24 11:54:05.000 083 33469.59 341.20 2322.36 35.28 2011-03-24 11:54:06.000 083 33469.56 341.23 2322.36 35.28 2011-03-24 11:54:07.000 083 33469.48 341.17 2322.36 35.28 2011-03-24 11:54:08.000 083 33469.53 341.16 2322.37 35.28 2011-03-24 11:54:09.000 083 33469.57 341.19 2322.36 35.28 2011-03-24 11:54:10.000 083 33469.55 341.17 2322.34 35.28 2011-03-24 11:54:11.000 083 33469.55 341.17 2322.39 35.28 2011-03-24 11:54:12.000 083 33469.42 341.18 2322.45 35.28 2011-03-24 11:54:13.000 083 33469.43 341.10 2322.33 35.28 2011-03-24 11:54:14.000 083 33469.43 341.12 2322.34 35.28 2011-03-24 11:54:15.000 083 33469.45 341.17 2322.35 35.28 2011-03-24 11:54:16.000 083 33469.43 341.10 2322.28 35.28 2011-03-24 11:54:17.000 083 33469.37 341.08 2322.39 35.28 2011-03-24 11:54:18.000 083 33469.35 341.12 2322.40 35.28 2011-03-24 11:54:19.000 083 33469.36 341.05 2322.30 35.28 2011-03-24 11:54:20.000 083 33469.27 341.05 2322.37 35.28 2011-03-24 11:54:21.000 083 33469.24 341.09 2322.33 35.28 2011-03-24 11:54:22.000 083 33469.29 341.11 2322.43 35.27 2011-03-24 11:54:23.000 083 33469.11 341.14 2322.30 35.27 2011-03-24 11:54:24.000 083 33469.21 341.14 2322.36 35.28 2011-03-24 11:54:25.000 083 33469.04 341.17 2322.34 35.28 2011-03-24 11:54:26.000 083 33469.07 341.20 2322.34 35.28 2011-03-24 11:54:27.000 083 33469.01 341.17 2322.32 35.28 2011-03-24 11:54:28.000 083 33468.93 341.24 2322.42 35.28 2011-03-24 11:54:29.000 083 33468.93 341.19 2322.34 35.28 2011-03-24 11:54:30.000 083 33468.95 341.21 2322.42 35.28 2011-03-24 11:54:31.000 083 33468.86 341.24 2322.35 35.27 2011-03-24 11:54:32.000 083 33468.88 341.24 2322.39 35.27 2011-03-24 11:54:33.000 083 33468.83 341.23 2322.41 35.27 2011-03-24 11:54:34.000 083 33468.84 341.25 2322.41 35.27 2011-03-24 11:54:35.000 083 33468.80 341.27 2322.43 35.28 2011-03-24 11:54:36.000 083 33468.75 341.24 2322.46 35.27 2011-03-24 11:54:37.000 083 33468.65 341.28 2322.37 35.27 2011-03-24 11:54:38.000 083 33468.70 341.27 2322.43 35.27 2011-03-24 11:54:39.000 083 33468.62 341.25 2322.42 35.27 2011-03-24 11:54:40.000 083 33468.72 341.30 2322.36 35.28 2011-03-24 11:54:41.000 083 33468.68 341.23 2322.51 35.27 2011-03-24 11:54:42.000 083 33468.61 341.28 2322.47 35.27 2011-03-24 11:54:43.000 083 33468.71 341.27 2322.50 35.27 2011-03-24 11:54:44.000 083 33468.58 341.23 2322.41 35.27 2011-03-24 11:54:45.000 083 33468.71 341.24 2322.45 35.27 2011-03-24 11:54:46.000 083 33468.64 341.24 2322.56 35.27 2011-03-24 11:54:47.000 083 33468.62 341.23 2322.46 35.28 2011-03-24 11:54:48.000 083 33468.54 341.20 2322.50 35.27 2011-03-24 11:54:49.000 083 33468.58 341.20 2322.48 35.27 2011-03-24 11:54:50.000 083 33468.57 341.18 2322.48 35.27 2011-03-24 11:54:51.000 083 33468.52 341.18 2322.46 35.28 2011-03-24 11:54:52.000 083 33468.44 341.22 2322.45 35.27 2011-03-24 11:54:53.000 083 33468.37 341.25 2322.55 35.28 2011-03-24 11:54:54.000 083 33468.32 341.26 2322.51 35.27 2011-03-24 11:54:55.000 083 33468.33 341.24 2322.49 35.27 2011-03-24 11:54:56.000 083 33468.29 341.23 2322.52 35.27 2011-03-24 11:54:57.000 083 33468.17 341.23 2322.57 35.27 2011-03-24 11:54:58.000 083 33468.12 341.28 2322.47 35.27 2011-03-24 11:54:59.000 083 33468.12 341.26 2322.51 35.28 2011-03-24 11:55:00.000 083 33468.11 341.33 2322.41 35.27 2011-03-24 11:55:01.000 083 33467.97 341.33 2322.52 35.27 2011-03-24 11:55:02.000 083 33467.97 341.32 2322.53 35.27 2011-03-24 11:55:03.000 083 33468.06 341.33 2322.57 35.27 2011-03-24 11:55:04.000 083 33468.03 341.31 2322.46 35.28 2011-03-24 11:55:05.000 083 33468.00 341.31 2322.58 35.28 2011-03-24 11:55:06.000 083 33467.95 341.32 2322.64 35.27 2011-03-24 11:55:07.000 083 33468.00 341.29 2322.58 35.27 2011-03-24 11:55:08.000 083 33467.97 341.31 2322.64 35.27 2011-03-24 11:55:09.000 083 33467.93 341.27 2322.62 35.27 2011-03-24 11:55:10.000 083 33467.97 341.26 2322.55 35.27 2011-03-24 11:55:11.000 083 33467.97 341.28 2322.62 35.27 2011-03-24 11:55:12.000 083 33467.93 341.23 2322.59 35.27 2011-03-24 11:55:13.000 083 33467.98 341.22 2322.57 35.27 2011-03-24 11:55:14.000 083 33467.93 341.22 2322.55 35.27 2011-03-24 11:55:15.000 083 33467.98 341.19 2322.56 35.27 2011-03-24 11:55:16.000 083 33467.93 341.24 2322.64 35.27 2011-03-24 11:55:17.000 083 33467.96 341.21 2322.63 35.27 2011-03-24 11:55:18.000 083 33467.88 341.18 2322.64 35.27 2011-03-24 11:55:19.000 083 33467.88 341.15 2322.59 35.27 2011-03-24 11:55:20.000 083 33467.92 341.14 2322.53 35.27 2011-03-24 11:55:21.000 083 33467.98 341.09 2322.66 35.27 2011-03-24 11:55:22.000 083 33467.93 341.12 2322.55 35.27 2011-03-24 11:55:23.000 083 33467.92 341.10 2322.54 35.27 2011-03-24 11:55:24.000 083 33467.90 341.08 2322.58 35.27 2011-03-24 11:55:25.000 083 33467.97 341.06 2322.56 35.27 2011-03-24 11:55:26.000 083 33467.87 341.05 2322.57 35.27 2011-03-24 11:55:27.000 083 33467.94 341.04 2322.49 35.27 2011-03-24 11:55:28.000 083 33467.83 341.02 2322.57 35.27 2011-03-24 11:55:29.000 083 33467.72 341.01 2322.52 35.27 2011-03-24 11:55:30.000 083 33467.89 341.04 2322.53 35.27 2011-03-24 11:55:31.000 083 33467.82 341.00 2322.49 35.27 2011-03-24 11:55:32.000 083 33467.81 341.03 2322.47 35.27 2011-03-24 11:55:33.000 083 33467.75 341.00 2322.50 35.27 2011-03-24 11:55:34.000 083 33467.76 340.97 2322.45 35.27 2011-03-24 11:55:35.000 083 33467.68 340.99 2322.58 35.27 2011-03-24 11:55:36.000 083 33467.74 341.00 2322.48 35.27 2011-03-24 11:55:37.000 083 33467.61 341.02 2322.48 35.27 2011-03-24 11:55:38.000 083 33467.69 341.01 2322.47 35.27 2011-03-24 11:55:39.000 083 33467.59 341.00 2322.53 35.27 2011-03-24 11:55:40.000 083 33467.53 341.03 2322.47 35.27 2011-03-24 11:55:41.000 083 33467.54 341.00 2322.44 35.27 2011-03-24 11:55:42.000 083 33467.56 341.07 2322.53 35.27 2011-03-24 11:55:43.000 083 33467.56 341.08 2322.42 35.27 2011-03-24 11:55:44.000 083 33467.55 341.07 2322.37 35.27 2011-03-24 11:55:45.000 083 33467.53 341.06 2322.49 35.27 2011-03-24 11:55:46.000 083 33467.47 341.03 2322.49 35.27 2011-03-24 11:55:47.000 083 33467.49 341.09 2322.47 35.27 2011-03-24 11:55:48.000 083 33467.43 341.02 2322.47 35.27 2011-03-24 11:55:49.000 083 33467.59 341.08 2322.55 35.27 2011-03-24 11:55:50.000 083 33467.46 341.08 2322.56 35.27 2011-03-24 11:55:51.000 083 33467.50 341.07 2322.53 35.27 2011-03-24 11:55:52.000 083 33467.35 341.13 2322.45 35.27 2011-03-24 11:55:53.000 083 33467.37 341.10 2322.51 35.27 2011-03-24 11:55:54.000 083 33467.44 341.13 2322.52 35.27 2011-03-24 11:55:55.000 083 33467.49 341.17 2322.46 35.27 2011-03-24 11:55:56.000 083 33467.44 341.17 2322.45 35.27 2011-03-24 11:55:57.000 083 33467.48 341.11 2322.37 35.27 2011-03-24 11:55:58.000 083 33467.44 341.18 2322.47 35.27 2011-03-24 11:55:59.000 083 33467.50 341.16 2322.51 35.27 2011-03-24 11:56:00.000 083 33467.44 341.15 2322.43 35.27 2011-03-24 11:56:01.000 083 33467.37 341.13 2322.45 35.27 2011-03-24 11:56:02.000 083 33467.37 341.13 2322.41 35.27 2011-03-24 11:56:03.000 083 33467.31 341.13 2322.39 35.27 2011-03-24 11:56:04.000 083 33467.41 341.16 2322.43 35.27 2011-03-24 11:56:05.000 083 33467.31 341.17 2322.49 35.27 2011-03-24 11:56:06.000 083 33467.32 341.16 2322.43 35.27 2011-03-24 11:56:07.000 083 33467.27 341.17 2322.47 35.27 2011-03-24 11:56:08.000 083 33467.28 341.16 2322.43 35.27 2011-03-24 11:56:09.000 083 33467.43 341.16 2322.48 35.27 2011-03-24 11:56:10.000 083 33467.35 341.15 2322.53 35.27 2011-03-24 11:56:11.000 083 33467.36 341.14 2322.52 35.27 2011-03-24 11:56:12.000 083 33467.31 341.12 2322.40 35.27 2011-03-24 11:56:13.000 083 33467.34 341.16 2322.49 35.27 2011-03-24 11:56:14.000 083 33467.41 341.08 2322.45 35.27 2011-03-24 11:56:15.000 083 33467.42 341.10 2322.40 35.27 2011-03-24 11:56:16.000 083 33467.45 341.11 2322.46 35.27 2011-03-24 11:56:17.000 083 33467.52 341.07 2322.47 35.27 2011-03-24 11:56:18.000 083 33467.37 341.08 2322.37 35.27 2011-03-24 11:56:19.000 083 33467.50 341.06 2322.39 35.27 2011-03-24 11:56:20.000 083 33467.47 341.03 2322.45 35.27 2011-03-24 11:56:21.000 083 33467.47 341.01 2322.40 35.27 2011-03-24 11:56:22.000 083 33467.51 340.97 2322.37 35.27 2011-03-24 11:56:23.000 083 33467.59 341.04 2322.37 35.27 2011-03-24 11:56:24.000 083 33467.45 340.99 2322.39 35.27 2011-03-24 11:56:25.000 083 33467.55 340.98 2322.27 35.27 2011-03-24 11:56:26.000 083 33467.51 340.96 2322.33 35.27 2011-03-24 11:56:27.000 083 33467.49 340.95 2322.29 35.27 2011-03-24 11:56:28.000 083 33467.46 340.95 2322.28 35.27 2011-03-24 11:56:29.000 083 33467.44 340.97 2322.18 35.27 2011-03-24 11:56:30.000 083 33467.52 340.97 2322.28 35.27 2011-03-24 11:56:31.000 083 33467.40 340.98 2322.22 35.27 2011-03-24 11:56:32.000 083 33467.43 340.98 2322.27 35.27 2011-03-24 11:56:33.000 083 33467.39 340.95 2322.15 35.27 2011-03-24 11:56:34.000 083 33467.52 340.98 2322.23 35.27 2011-03-24 11:56:35.000 083 33467.49 341.03 2322.20 35.27 2011-03-24 11:56:36.000 083 33467.54 340.99 2322.17 35.27 2011-03-24 11:56:37.000 083 33467.45 340.99 2322.15 35.27 2011-03-24 11:56:38.000 083 33467.47 340.99 2322.15 35.27 2011-03-24 11:56:39.000 083 33467.57 340.96 2322.19 35.27 2011-03-24 11:56:40.000 083 33467.57 340.97 2322.25 35.27 2011-03-24 11:56:41.000 083 33467.61 341.00 2322.11 35.27 2011-03-24 11:56:42.000 083 33467.60 340.95 2322.16 35.27 2011-03-24 11:56:43.000 083 33467.59 340.92 2322.04 35.27 2011-03-24 11:56:44.000 083 33467.61 340.94 2322.05 35.27 2011-03-24 11:56:45.000 083 33467.72 340.94 2322.13 35.27 2011-03-24 11:56:46.000 083 33467.74 340.93 2322.07 35.27 2011-03-24 11:56:47.000 083 33467.74 340.88 2322.06 35.27 2011-03-24 11:56:48.000 083 33467.83 340.94 2322.04 35.27 2011-03-24 11:56:49.000 083 33467.77 340.92 2322.05 35.27 2011-03-24 11:56:50.000 083 33467.69 340.92 2321.99 35.27 2011-03-24 11:56:51.000 083 33467.74 340.92 2321.94 35.27 2011-03-24 11:56:52.000 083 33467.71 340.88 2321.94 35.27 2011-03-24 11:56:53.000 083 33467.74 340.86 2322.02 35.27 2011-03-24 11:56:54.000 083 33467.71 340.87 2321.92 35.27 2011-03-24 11:56:55.000 083 33467.74 340.90 2321.97 35.27 2011-03-24 11:56:56.000 083 33467.67 340.83 2322.01 35.27 2011-03-24 11:56:57.000 083 33467.69 340.88 2321.92 35.27 2011-03-24 11:56:58.000 083 33467.74 340.83 2321.80 35.27 2011-03-24 11:56:59.000 083 33467.72 340.89 2321.93 35.27 2011-03-24 11:57:00.000 083 33467.67 340.88 2321.81 35.27 2011-03-24 11:57:01.000 083 33467.65 340.82 2321.78 35.27 2011-03-24 11:57:02.000 083 33467.64 340.83 2321.77 35.27 2011-03-24 11:57:03.000 083 33467.62 340.88 2321.87 35.27 2011-03-24 11:57:04.000 083 33467.59 340.86 2321.86 35.27 2011-03-24 11:57:05.000 083 33467.71 340.84 2321.84 35.27 2011-03-24 11:57:06.000 083 33467.69 340.93 2321.77 35.27 2011-03-24 11:57:07.000 083 33467.62 340.87 2321.82 35.27 2011-03-24 11:57:08.000 083 33467.61 340.86 2321.74 35.27 2011-03-24 11:57:09.000 083 33467.64 340.87 2321.88 35.27 2011-03-24 11:57:10.000 083 33467.65 340.93 2321.80 35.27 2011-03-24 11:57:11.000 083 33467.67 340.88 2321.80 35.27 2011-03-24 11:57:12.000 083 33467.77 340.88 2321.77 35.27 2011-03-24 11:57:13.000 083 33467.67 340.86 2321.71 35.27 2011-03-24 11:57:14.000 083 33467.68 340.88 2321.68 35.27 2011-03-24 11:57:15.000 083 33467.68 340.85 2321.69 35.27 2011-03-24 11:57:16.000 083 33467.69 340.92 2321.75 35.27 2011-03-24 11:57:17.000 083 33467.71 340.93 2321.77 35.27 2011-03-24 11:57:18.000 083 33467.67 340.90 2321.68 35.27 2011-03-24 11:57:19.000 083 33467.67 340.93 2321.66 35.27 2011-03-24 11:57:20.000 083 33467.63 340.92 2321.62 35.27 2011-03-24 11:57:21.000 083 33467.65 340.89 2321.73 35.27 2011-03-24 11:57:22.000 083 33467.70 340.89 2321.73 35.27 2011-03-24 11:57:23.000 083 33467.62 340.92 2321.73 35.27 2011-03-24 11:57:24.000 083 33467.67 340.93 2321.72 35.27 2011-03-24 11:57:25.000 083 33467.64 340.90 2321.77 35.27 2011-03-24 11:57:26.000 083 33467.57 340.88 2321.72 35.27 2011-03-24 11:57:27.000 083 33467.65 340.90 2321.69 35.27 2011-03-24 11:57:28.000 083 33467.58 340.95 2321.71 35.27 2011-03-24 11:57:29.000 083 33467.59 340.92 2321.59 35.27 2011-03-24 11:57:30.000 083 33467.64 340.97 2321.65 35.27 2011-03-24 11:57:31.000 083 33467.50 340.91 2321.67 35.27 2011-03-24 11:57:32.000 083 33467.63 340.92 2321.65 35.27 2011-03-24 11:57:33.000 083 33467.54 340.96 2321.65 35.27 2011-03-24 11:57:34.000 083 33467.58 341.01 2321.62 35.27 2011-03-24 11:57:35.000 083 33467.50 341.00 2321.69 35.27 2011-03-24 11:57:36.000 083 33467.43 341.02 2321.47 35.27 2011-03-24 11:57:37.000 083 33467.44 341.04 2321.60 35.27 2011-03-24 11:57:38.000 083 33467.52 341.04 2321.57 35.27 2011-03-24 11:57:39.000 083 33467.44 341.04 2321.61 35.27 2011-03-24 11:57:40.000 083 33467.44 341.07 2321.61 35.27 2011-03-24 11:57:41.000 083 33467.36 341.08 2321.56 35.27 2011-03-24 11:57:42.000 083 33467.37 341.11 2321.62 35.27 2011-03-24 11:57:43.000 083 33467.31 341.09 2321.66 35.27 2011-03-24 11:57:44.000 083 33467.28 341.08 2321.64 35.27 2011-03-24 11:57:45.000 083 33467.27 341.14 2321.61 35.27 2011-03-24 11:57:46.000 083 33467.27 341.13 2321.59 35.27 2011-03-24 11:57:47.000 083 33467.20 341.14 2321.64 35.27 2011-03-24 11:57:48.000 083 33467.25 341.13 2321.56 35.27 2011-03-24 11:57:49.000 083 33467.25 341.12 2321.57 35.27 2011-03-24 11:57:50.000 083 33467.21 341.12 2321.56 35.27 2011-03-24 11:57:51.000 083 33467.18 341.16 2321.57 35.27 2011-03-24 11:57:52.000 083 33467.19 341.11 2321.61 35.27 2011-03-24 11:57:53.000 083 33467.04 341.13 2321.63 35.27 2011-03-24 11:57:54.000 083 33467.09 341.13 2321.66 35.27 2011-03-24 11:57:55.000 083 33467.06 341.14 2321.66 35.27 2011-03-24 11:57:56.000 083 33466.97 341.12 2321.65 35.27 2011-03-24 11:57:57.000 083 33467.00 341.15 2321.70 35.27 2011-03-24 11:57:58.000 083 33467.00 341.15 2321.66 35.27 2011-03-24 11:57:59.000 083 33466.92 341.10 2321.66 35.27 2011-03-24 11:58:00.000 083 33466.94 341.16 2321.63 35.27 2011-03-24 11:58:01.000 083 33466.85 341.12 2321.72 35.27 2011-03-24 11:58:02.000 083 33466.86 341.13 2321.72 35.27 2011-03-24 11:58:03.000 083 33466.94 341.15 2321.68 35.27 2011-03-24 11:58:04.000 083 33466.80 341.13 2321.78 35.27 2011-03-24 11:58:05.000 083 33466.81 341.12 2321.75 35.27 2011-03-24 11:58:06.000 083 33466.75 341.17 2321.70 35.27 2011-03-24 11:58:07.000 083 33466.72 341.16 2321.69 35.27 2011-03-24 11:58:08.000 083 33466.71 341.13 2321.70 35.27 2011-03-24 11:58:09.000 083 33466.73 341.18 2321.72 35.27 2011-03-24 11:58:10.000 083 33466.71 341.20 2321.79 35.27 2011-03-24 11:58:11.000 083 33466.62 341.17 2321.79 35.27 2011-03-24 11:58:12.000 083 33466.58 341.26 2321.83 35.27 2011-03-24 11:58:13.000 083 33466.61 341.22 2321.74 35.27 2011-03-24 11:58:14.000 083 33466.53 341.23 2321.79 35.27 2011-03-24 11:58:15.000 083 33466.50 341.22 2321.82 35.27 2011-03-24 11:58:16.000 083 33466.50 341.28 2321.86 35.27 2011-03-24 11:58:17.000 083 33466.47 341.30 2321.84 35.27 2011-03-24 11:58:18.000 083 33466.47 341.29 2321.81 35.27 2011-03-24 11:58:19.000 083 33466.26 341.35 2321.78 35.27 2011-03-24 11:58:20.000 083 33466.35 341.36 2321.82 35.27 2011-03-24 11:58:21.000 083 33466.32 341.36 2321.82 35.27 2011-03-24 11:58:22.000 083 33466.28 341.36 2321.86 35.27 2011-03-24 11:58:23.000 083 33466.22 341.39 2321.82 35.27 2011-03-24 11:58:24.000 083 33466.25 341.38 2321.81 35.27 2011-03-24 11:58:25.000 083 33466.16 341.41 2321.90 35.27 2011-03-24 11:58:26.000 083 33466.07 341.43 2321.94 35.27 2011-03-24 11:58:27.000 083 33466.13 341.43 2321.82 35.27 2011-03-24 11:58:28.000 083 33466.05 341.41 2321.91 35.27 2011-03-24 11:58:29.000 083 33466.08 341.37 2321.94 35.27 2011-03-24 11:58:30.000 083 33466.03 341.36 2322.02 35.27 2011-03-24 11:58:31.000 083 33466.09 341.39 2322.05 35.27 2011-03-24 11:58:32.000 083 33465.98 341.36 2321.98 35.27 2011-03-24 11:58:33.000 083 33466.04 341.37 2321.94 35.27 2011-03-24 11:58:34.000 083 33466.03 341.27 2322.02 35.27 2011-03-24 11:58:35.000 083 33465.95 341.33 2321.98 35.27 2011-03-24 11:58:36.000 083 33465.94 341.34 2322.04 35.27 2011-03-24 11:58:37.000 083 33466.06 341.33 2322.03 35.27 2011-03-24 11:58:38.000 083 33465.96 341.30 2321.97 35.27 2011-03-24 11:58:39.000 083 33465.92 341.34 2321.96 35.27 2011-03-24 11:58:40.000 083 33465.98 341.31 2322.06 35.27 2011-03-24 11:58:41.000 083 33465.87 341.35 2322.07 35.27 2011-03-24 11:58:42.000 083 33465.80 341.33 2322.01 35.27 2011-03-24 11:58:43.000 083 33465.84 341.38 2322.02 35.27 2011-03-24 11:58:44.000 083 33465.85 341.36 2322.00 35.27 2011-03-24 11:58:45.000 083 33465.76 341.39 2322.02 35.27 2011-03-24 11:58:46.000 083 33465.79 341.45 2321.95 35.27 2011-03-24 11:58:47.000 083 33465.70 341.39 2322.08 35.27 2011-03-24 11:58:48.000 083 33465.74 341.39 2322.06 35.27 2011-03-24 11:58:49.000 083 33465.64 341.39 2322.05 35.27 2011-03-24 11:58:50.000 083 33465.73 341.37 2322.11 35.27 2011-03-24 11:58:51.000 083 33465.64 341.37 2322.10 35.27 2011-03-24 11:58:52.000 083 33465.69 341.37 2322.01 35.27 2011-03-24 11:58:53.000 083 33465.63 341.39 2322.05 35.27 2011-03-24 11:58:54.000 083 33465.66 341.36 2322.09 35.27 2011-03-24 11:58:55.000 083 33465.61 341.35 2322.01 35.27 2011-03-24 11:58:56.000 083 33465.61 341.31 2322.05 35.27 2011-03-24 11:58:57.000 083 33465.56 341.26 2322.02 35.27 2011-03-24 11:58:58.000 083 33465.61 341.28 2321.99 35.27 2011-03-24 11:58:59.000 083 33465.56 341.28 2322.12 35.27 2011-03-24 11:59:00.000 083 33465.45 341.31 2322.10 35.27 2011-03-24 11:59:01.000 083 33465.43 341.28 2322.09 35.27 2011-03-24 11:59:02.000 083 33465.38 341.29 2322.05 35.27 2011-03-24 11:59:03.000 083 33465.39 341.36 2322.08 35.27 2011-03-24 11:59:04.000 083 33465.26 341.30 2322.12 35.27 2011-03-24 11:59:05.000 083 33465.32 341.33 2322.06 35.27 2011-03-24 11:59:06.000 083 33465.13 341.34 2322.16 35.27 2011-03-24 11:59:07.000 083 33465.21 341.35 2322.12 35.27 2011-03-24 11:59:08.000 083 33465.18 341.36 2322.13 35.27 2011-03-24 11:59:09.000 083 33465.08 341.44 2322.14 35.27 2011-03-24 11:59:10.000 083 33465.01 341.39 2322.12 35.27 2011-03-24 11:59:11.000 083 33465.02 341.38 2322.14 35.27 2011-03-24 11:59:12.000 083 33464.95 341.48 2322.08 35.27 2011-03-24 11:59:13.000 083 33464.97 341.43 2322.13 35.27 2011-03-24 11:59:14.000 083 33464.93 341.43 2322.19 35.27 2011-03-24 11:59:15.000 083 33464.92 341.47 2322.21 35.27 2011-03-24 11:59:16.000 083 33464.93 341.42 2322.21 35.27 2011-03-24 11:59:17.000 083 33465.00 341.43 2322.20 35.27 2011-03-24 11:59:18.000 083 33464.85 341.43 2322.15 35.27 2011-03-24 11:59:19.000 083 33465.06 341.45 2322.15 35.27 2011-03-24 11:59:20.000 083 33464.92 341.42 2322.21 35.27 2011-03-24 11:59:21.000 083 33464.96 341.37 2322.27 35.27 2011-03-24 11:59:22.000 083 33464.93 341.35 2322.16 35.27 2011-03-24 11:59:23.000 083 33464.87 341.36 2322.28 35.27 2011-03-24 11:59:24.000 083 33464.92 341.36 2322.21 35.27 2011-03-24 11:59:25.000 083 33464.94 341.31 2322.25 35.27 2011-03-24 11:59:26.000 083 33464.91 341.31 2322.23 35.27 2011-03-24 11:59:27.000 083 33464.86 341.32 2322.26 35.27 2011-03-24 11:59:28.000 083 33464.80 341.31 2322.21 35.27 2011-03-24 11:59:29.000 083 33464.70 341.33 2322.16 35.27 2011-03-24 11:59:30.000 083 33464.85 341.32 2322.18 35.27 2011-03-24 11:59:31.000 083 33464.60 341.29 2322.25 35.27 2011-03-24 11:59:32.000 083 33464.64 341.32 2322.20 35.27 2011-03-24 11:59:33.000 083 33464.60 341.37 2322.23 35.27 2011-03-24 11:59:34.000 083 33464.65 341.35 2322.24 35.27 2011-03-24 11:59:35.000 083 33464.58 341.38 2322.16 35.27 2011-03-24 11:59:36.000 083 33464.49 341.41 2322.19 35.27 2011-03-24 11:59:37.000 083 33464.67 341.37 2322.20 35.27 2011-03-24 11:59:38.000 083 33464.50 341.37 2322.23 35.27 2011-03-24 11:59:39.000 083 33464.47 341.39 2322.26 35.27 2011-03-24 11:59:40.000 083 33464.49 341.38 2322.24 35.27 2011-03-24 11:59:41.000 083 33464.62 341.40 2322.24 35.27 2011-03-24 11:59:42.000 083 33464.43 341.40 2322.15 35.27 2011-03-24 11:59:43.000 083 33464.53 341.38 2322.21 35.27 2011-03-24 11:59:44.000 083 33464.51 341.37 2322.24 35.27 2011-03-24 11:59:45.000 083 33464.55 341.32 2322.20 35.27 2011-03-24 11:59:46.000 083 33464.55 341.31 2322.23 35.27 2011-03-24 11:59:47.000 083 33464.44 341.30 2322.31 35.27 2011-03-24 11:59:48.000 083 33464.55 341.31 2322.18 35.27 2011-03-24 11:59:49.000 083 33464.56 341.28 2322.25 35.27 2011-03-24 11:59:50.000 083 33464.57 341.26 2322.16 35.27 2011-03-24 11:59:51.000 083 33464.65 341.27 2322.27 35.27 2011-03-24 11:59:52.000 083 33464.60 341.19 2322.15 35.27 2011-03-24 11:59:53.000 083 33464.65 341.22 2322.18 35.27 2011-03-24 11:59:54.000 083 33464.55 341.17 2322.19 35.27 2011-03-24 11:59:55.000 083 33464.57 341.20 2322.24 35.27 2011-03-24 11:59:56.000 083 33464.51 341.20 2322.23 35.27 2011-03-24 11:59:57.000 083 33464.57 341.16 2322.20 35.27 2011-03-24 11:59:58.000 083 33464.58 341.15 2322.15 35.27 2011-03-24 11:59:59.000 083 33464.52 341.12 2322.16 35.27 2011-03-24 12:00:00.000 083 33464.50 341.14 2322.21 35.27 2011-03-24 12:00:01.000 083 33464.65 341.12 2322.15 35.27 2011-03-24 12:00:02.000 083 33464.49 341.09 2322.15 35.27 2011-03-24 12:00:03.000 083 33464.55 341.12 2322.08 35.27 2011-03-24 12:00:04.000 083 33464.52 341.08 2322.08 35.27 2011-03-24 12:00:05.000 083 33464.48 341.09 2322.12 35.27 2011-03-24 12:00:06.000 083 33464.43 341.08 2322.14 35.27 2011-03-24 12:00:07.000 083 33464.46 341.07 2322.16 35.27 2011-03-24 12:00:08.000 083 33464.45 341.10 2322.12 35.27 2011-03-24 12:00:09.000 083 33464.45 341.11 2322.14 35.27 2011-03-24 12:00:10.000 083 33464.36 341.08 2322.06 35.27 2011-03-24 12:00:11.000 083 33464.45 341.08 2322.08 35.27 2011-03-24 12:00:12.000 083 33464.34 341.12 2322.06 35.27 2011-03-24 12:00:13.000 083 33464.45 341.10 2322.12 35.27 2011-03-24 12:00:14.000 083 33464.36 341.09 2322.10 35.27 2011-03-24 12:00:15.000 083 33464.20 341.11 2322.05 35.27 2011-03-24 12:00:16.000 083 33464.26 341.09 2322.06 35.27 2011-03-24 12:00:17.000 083 33464.29 341.10 2322.07 35.27 2011-03-24 12:00:18.000 083 33464.29 341.13 2322.07 35.27 2011-03-24 12:00:19.000 083 33464.21 341.08 2322.08 35.27 2011-03-24 12:00:20.000 083 33464.26 341.11 2322.03 35.27 2011-03-24 12:00:21.000 083 33464.32 341.13 2322.09 35.27 2011-03-24 12:00:22.000 083 33464.31 341.13 2322.05 35.27 2011-03-24 12:00:23.000 083 33464.31 341.14 2322.06 35.27 2011-03-24 12:00:24.000 083 33464.42 341.11 2322.16 35.27 2011-03-24 12:00:25.000 083 33464.44 341.08 2322.05 35.27 2011-03-24 12:00:26.000 083 33464.36 341.08 2322.04 35.27 2011-03-24 12:00:27.000 083 33464.37 341.09 2322.08 35.27 2011-03-24 12:00:28.000 083 33464.38 341.10 2322.13 35.27 2011-03-24 12:00:29.000 083 33464.40 341.09 2322.05 35.27 2011-03-24 12:00:30.000 083 33464.43 341.04 2322.11 35.27 2011-03-24 12:00:31.000 083 33464.39 341.05 2322.04 35.27 2011-03-24 12:00:32.000 083 33464.36 340.99 2322.00 35.27 2011-03-24 12:00:33.000 083 33464.43 341.06 2322.05 35.27 2011-03-24 12:00:34.000 083 33464.39 341.07 2321.97 35.27 2011-03-24 12:00:35.000 083 33464.38 341.08 2321.96 35.27 2011-03-24 12:00:36.000 083 33464.44 341.05 2321.91 35.27 2011-03-24 12:00:37.000 083 33464.26 341.02 2321.91 35.27 2011-03-24 12:00:38.000 083 33464.27 341.02 2321.91 35.27 2011-03-24 12:00:39.000 083 33464.24 341.05 2321.95 35.27 2011-03-24 12:00:40.000 083 33464.18 341.05 2321.92 35.27 2011-03-24 12:00:41.000 083 33464.18 341.05 2321.93 35.27 2011-03-24 12:00:42.000 083 33464.11 341.07 2321.99 35.27 2011-03-24 12:00:43.000 083 33464.20 341.07 2321.98 35.27 2011-03-24 12:00:44.000 083 33464.11 341.06 2321.94 35.27 2011-03-24 12:00:45.000 083 33464.03 341.06 2322.00 35.27 2011-03-24 12:00:46.000 083 33464.02 341.03 2321.94 35.27 2011-03-24 12:00:47.000 083 33464.00 341.02 2321.95 35.27 2011-03-24 12:00:48.000 083 33464.04 341.01 2321.97 35.27 2011-03-24 12:00:49.000 083 33464.07 341.02 2321.98 35.27 2011-03-24 12:00:50.000 083 33464.16 341.02 2322.00 35.27 2011-03-24 12:00:51.000 083 33464.12 341.02 2321.90 35.27 2011-03-24 12:00:52.000 083 33464.07 341.01 2321.96 35.27 2011-03-24 12:00:53.000 083 33464.08 341.00 2322.02 35.27 2011-03-24 12:00:54.000 083 33464.10 340.98 2321.90 35.27 2011-03-24 12:00:55.000 083 33464.10 340.94 2321.92 35.27 2011-03-24 12:00:56.000 083 33464.15 340.94 2321.89 35.27 2011-03-24 12:00:57.000 083 33464.15 340.94 2321.98 35.27 2011-03-24 12:00:58.000 083 33464.14 340.92 2321.91 35.27 2011-03-24 12:00:59.000 083 33464.06 340.91 2321.94 35.27 2011-03-24 12:01:00.000 083 33464.11 340.92 2321.90 35.27 2011-03-24 12:01:01.000 083 33464.05 340.95 2321.96 35.27 2011-03-24 12:01:02.000 083 33464.00 340.93 2322.00 35.27 2011-03-24 12:01:03.000 083 33464.03 340.88 2321.87 35.27 2011-03-24 12:01:04.000 083 33464.08 340.95 2321.86 35.27 2011-03-24 12:01:05.000 083 33464.08 340.96 2321.93 35.27 2011-03-24 12:01:06.000 083 33464.06 340.95 2321.86 35.27 2011-03-24 12:01:07.000 083 33463.99 340.92 2321.86 35.27 2011-03-24 12:01:08.000 083 33464.04 340.91 2321.90 35.27 2011-03-24 12:01:09.000 083 33464.07 340.93 2321.89 35.27 2011-03-24 12:01:10.000 083 33464.01 340.93 2321.89 35.27 2011-03-24 12:01:11.000 083 33463.99 340.95 2321.84 35.27 2011-03-24 12:01:12.000 083 33464.01 340.92 2321.88 35.27 2011-03-24 12:01:13.000 083 33464.05 340.90 2321.78 35.27 2011-03-24 12:01:14.000 083 33464.04 340.90 2321.77 35.27 2011-03-24 12:01:15.000 083 33464.07 340.90 2321.81 35.27 2011-03-24 12:01:16.000 083 33464.09 340.89 2321.91 35.27 2011-03-24 12:01:17.000 083 33464.13 340.89 2321.85 35.27 2011-03-24 12:01:18.000 083 33463.99 340.83 2321.74 35.27 2011-03-24 12:01:19.000 083 33464.08 340.81 2321.74 35.27 2011-03-24 12:01:20.000 083 33464.10 340.76 2321.75 35.27 2011-03-24 12:01:21.000 083 33464.15 340.82 2321.74 35.27 2011-03-24 12:01:22.000 083 33464.15 340.78 2321.76 35.27 2011-03-24 12:01:23.000 083 33464.15 340.80 2321.77 35.27 2011-03-24 12:01:24.000 083 33464.11 340.77 2321.82 35.27 2011-03-24 12:01:25.000 083 33464.09 340.77 2321.77 35.27 2011-03-24 12:01:26.000 083 33464.18 340.73 2321.76 35.27 2011-03-24 12:01:27.000 083 33464.24 340.75 2321.77 35.27 2011-03-24 12:01:28.000 083 33464.15 340.66 2321.73 35.27 2011-03-24 12:01:29.000 083 33464.19 340.73 2321.67 35.27 2011-03-24 12:01:30.000 083 33464.23 340.74 2321.72 35.27 2011-03-24 12:01:31.000 083 33464.28 340.66 2321.69 35.27 2011-03-24 12:01:32.000 083 33464.31 340.71 2321.68 35.27 2011-03-24 12:01:33.000 083 33464.36 340.69 2321.71 35.27 2011-03-24 12:01:34.000 083 33464.38 340.68 2321.66 35.27 2011-03-24 12:01:35.000 083 33464.27 340.66 2321.65 35.27 2011-03-24 12:01:36.000 083 33464.43 340.65 2321.64 35.27 2011-03-24 12:01:37.000 083 33464.37 340.61 2321.61 35.27 2011-03-24 12:01:38.000 083 33464.36 340.61 2321.61 35.27 2011-03-24 12:01:39.000 083 33464.30 340.60 2321.53 35.27 2011-03-24 12:01:40.000 083 33464.35 340.66 2321.54 35.27 2011-03-24 12:01:41.000 083 33464.40 340.62 2321.57 35.27 2011-03-24 12:01:42.000 083 33464.23 340.61 2321.48 35.27 2011-03-24 12:01:43.000 083 33464.51 340.64 2321.54 35.27 2011-03-24 12:01:44.000 083 33464.39 340.63 2321.50 35.27 2011-03-24 12:01:45.000 083 33464.52 340.65 2321.57 35.27 2011-03-24 12:01:46.000 083 33464.39 340.64 2321.45 35.27 2011-03-24 12:01:47.000 083 33464.42 340.63 2321.46 35.27 2011-03-24 12:01:48.000 083 33464.32 340.64 2321.50 35.27 2011-03-24 12:01:49.000 083 33464.45 340.61 2321.35 35.27 2011-03-24 12:01:50.000 083 33464.43 340.60 2321.43 35.27 2011-03-24 12:01:51.000 083 33464.36 340.60 2321.41 35.27 2011-03-24 12:01:52.000 083 33464.45 340.62 2321.46 35.27 2011-03-24 12:01:53.000 083 33464.47 340.63 2321.32 35.27 2011-03-24 12:01:54.000 083 33464.55 340.62 2321.45 35.27 2011-03-24 12:01:55.000 083 33464.49 340.55 2321.41 35.27 2011-03-24 12:01:56.000 083 33464.42 340.54 2321.39 35.27 2011-03-24 12:01:57.000 083 33464.52 340.58 2321.34 35.27 2011-03-24 12:01:58.000 083 33464.48 340.58 2321.31 35.27 2011-03-24 12:01:59.000 083 33464.49 340.55 2321.46 35.27 2011-03-24 12:02:00.000 083 33464.51 340.55 2321.31 35.27 2011-03-24 12:02:01.000 083 33464.55 340.58 2321.36 35.27 2011-03-24 12:02:02.000 083 33464.50 340.58 2321.30 35.27 2011-03-24 12:02:03.000 083 33464.58 340.58 2321.32 35.27 2011-03-24 12:02:04.000 083 33464.51 340.59 2321.32 35.27 2011-03-24 12:02:05.000 083 33464.51 340.60 2321.22 35.27 2011-03-24 12:02:06.000 083 33464.51 340.58 2321.23 35.27 2011-03-24 12:02:07.000 083 33464.69 340.59 2321.26 35.27 2011-03-24 12:02:08.000 083 33464.58 340.62 2321.19 35.27 2011-03-24 12:02:09.000 083 33464.58 340.61 2321.12 35.27 2011-03-24 12:02:10.000 083 33464.61 340.60 2321.06 35.27 2011-03-24 12:02:11.000 083 33464.64 340.65 2321.16 35.27 2011-03-24 12:02:12.000 083 33464.60 340.59 2321.15 35.27 2011-03-24 12:02:13.000 083 33464.67 340.62 2321.13 35.27 2011-03-24 12:02:14.000 083 33464.57 340.62 2321.16 35.27 2011-03-24 12:02:15.000 083 33464.50 340.67 2321.12 35.27 2011-03-24 12:02:16.000 083 33464.52 340.65 2321.08 35.27 2011-03-24 12:02:17.000 083 33464.51 340.65 2321.07 35.27 2011-03-24 12:02:18.000 083 33464.58 340.70 2321.08 35.27 2011-03-24 12:02:19.000 083 33464.48 340.70 2321.06 35.27 2011-03-24 12:02:20.000 083 33464.45 340.70 2321.06 35.27 2011-03-24 12:02:21.000 083 33464.43 340.68 2321.08 35.27 2011-03-24 12:02:22.000 083 33464.43 340.70 2321.11 35.27 2011-03-24 12:02:23.000 083 33464.35 340.67 2321.07 35.27 2011-03-24 12:02:24.000 083 33464.45 340.68 2321.13 35.27 2011-03-24 12:02:25.000 083 33464.49 340.71 2321.12 35.27 2011-03-24 12:02:26.000 083 33464.45 340.72 2321.04 35.27 2011-03-24 12:02:27.000 083 33464.51 340.70 2321.09 35.27 2011-03-24 12:02:28.000 083 33464.39 340.72 2321.07 35.27 2011-03-24 12:02:29.000 083 33464.50 340.70 2321.03 35.27 2011-03-24 12:02:30.000 083 33464.45 340.70 2321.07 35.27 2011-03-24 12:02:31.000 083 33464.45 340.68 2321.01 35.27 2011-03-24 12:02:32.000 083 33464.40 340.69 2321.03 35.27 2011-03-24 12:02:33.000 083 33464.45 340.70 2321.10 35.27 2011-03-24 12:02:34.000 083 33464.44 340.68 2321.05 35.27 2011-03-24 12:02:35.000 083 33464.43 340.67 2321.20 35.27 2011-03-24 12:02:36.000 083 33464.41 340.63 2320.99 35.27 2011-03-24 12:02:37.000 083 33464.50 340.66 2321.17 35.27 2011-03-24 12:02:38.000 083 33464.49 340.67 2321.12 35.27 2011-03-24 12:02:39.000 083 33464.45 340.64 2320.95 35.27 2011-03-24 12:02:40.000 083 33464.43 340.68 2321.12 35.27 2011-03-24 12:02:41.000 083 33464.54 340.62 2321.05 35.27 2011-03-24 12:02:42.000 083 33464.47 340.63 2321.05 35.27 2011-03-24 12:02:43.000 083 33464.58 340.64 2321.03 35.27 2011-03-24 12:02:44.000 083 33464.55 340.62 2321.01 35.27 2011-03-24 12:02:45.000 083 33464.54 340.61 2321.01 35.27 2011-03-24 12:02:46.000 083 33464.51 340.63 2320.93 35.27 2011-03-24 12:02:47.000 083 33464.52 340.62 2320.97 35.27 2011-03-24 12:02:48.000 083 33464.53 340.60 2320.92 35.27 2011-03-24 12:02:49.000 083 33464.59 340.58 2320.91 35.27 2011-03-24 12:02:50.000 083 33464.52 340.59 2320.88 35.27 2011-03-24 12:02:51.000 083 33464.57 340.61 2320.94 35.27 2011-03-24 12:02:52.000 083 33464.59 340.58 2320.93 35.27 2011-03-24 12:02:53.000 083 33464.56 340.53 2320.97 35.27 2011-03-24 12:02:54.000 083 33464.69 340.50 2320.85 35.27 2011-03-24 12:02:55.000 083 33464.72 340.51 2320.88 35.27 2011-03-24 12:02:56.000 083 33464.68 340.51 2320.88 35.27 2011-03-24 12:02:57.000 083 33464.74 340.49 2320.84 35.27 2011-03-24 12:02:58.000 083 33464.85 340.49 2320.82 35.27 2011-03-24 12:02:59.000 083 33464.71 340.45 2320.89 35.27 2011-03-24 12:03:00.000 083 33464.89 340.44 2320.90 35.27 2011-03-24 12:03:01.000 083 33464.98 340.43 2320.79 35.27 2011-03-24 12:03:02.000 083 33464.95 340.45 2320.76 35.27 2011-03-24 12:03:03.000 083 33465.13 340.47 2320.79 35.27 2011-03-24 12:03:04.000 083 33465.13 340.39 2320.76 35.27 2011-03-24 12:03:05.000 083 33465.07 340.40 2320.82 35.27 2011-03-24 12:03:06.000 083 33465.20 340.42 2320.68 35.27 2011-03-24 12:03:07.000 083 33465.16 340.41 2320.74 35.27 2011-03-24 12:03:08.000 083 33465.16 340.42 2320.71 35.27 2011-03-24 12:03:09.000 083 33465.19 340.41 2320.68 35.27 2011-03-24 12:03:10.000 083 33465.19 340.42 2320.61 35.27 2011-03-24 12:03:11.000 083 33465.21 340.38 2320.57 35.27 2011-03-24 12:03:12.000 083 33465.29 340.43 2320.52 35.27 2011-03-24 12:03:13.000 083 33465.31 340.41 2320.57 35.27 2011-03-24 12:03:14.000 083 33465.25 340.43 2320.55 35.27 2011-03-24 12:03:15.000 083 33465.37 340.44 2320.57 35.27 2011-03-24 12:03:16.000 083 33465.26 340.47 2320.43 35.27 2011-03-24 12:03:17.000 083 33465.24 340.44 2320.48 35.27 2011-03-24 12:03:18.000 083 33465.20 340.44 2320.54 35.27 2011-03-24 12:03:19.000 083 33465.21 340.47 2320.49 35.27 2011-03-24 12:03:20.000 083 33465.10 340.44 2320.46 35.27 2011-03-24 12:03:21.000 083 33465.13 340.50 2320.40 35.27 2011-03-24 12:03:22.000 083 33465.03 340.53 2320.41 35.27 2011-03-24 12:03:23.000 083 33465.15 340.54 2320.49 35.27 2011-03-24 12:03:24.000 083 33464.97 340.57 2320.43 35.27 2011-03-24 12:03:25.000 083 33464.99 340.60 2320.43 35.27 2011-03-24 12:03:26.000 083 33464.89 340.60 2320.40 35.27 2011-03-24 12:03:27.000 083 33464.97 340.60 2320.48 35.27 2011-03-24 12:03:28.000 083 33464.89 340.62 2320.45 35.27 2011-03-24 12:03:29.000 083 33464.96 340.60 2320.47 35.27 2011-03-24 12:03:30.000 083 33464.85 340.63 2320.42 35.27 2011-03-24 12:03:31.000 083 33464.88 340.61 2320.49 35.27 2011-03-24 12:03:32.000 083 33464.92 340.61 2320.45 35.27 2011-03-24 12:03:33.000 083 33464.89 340.68 2320.53 35.27 2011-03-24 12:03:34.000 083 33464.82 340.69 2320.48 35.27 2011-03-24 12:03:35.000 083 33464.83 340.69 2320.56 35.27 2011-03-24 12:03:36.000 083 33464.85 340.69 2320.50 35.27 2011-03-24 12:03:37.000 083 33464.79 340.70 2320.47 35.27 2011-03-24 12:03:38.000 083 33464.71 340.73 2320.43 35.27 2011-03-24 12:03:39.000 083 33464.83 340.76 2320.52 35.27 2011-03-24 12:03:40.000 083 33464.77 340.80 2320.49 35.27 2011-03-24 12:03:41.000 083 33464.80 340.77 2320.50 35.27 2011-03-24 12:03:42.000 083 33464.79 340.83 2320.51 35.27 2011-03-24 12:03:43.000 083 33464.70 340.87 2320.52 35.27 2011-03-24 12:03:44.000 083 33464.66 340.88 2320.56 35.27 2011-03-24 12:03:45.000 083 33464.60 340.90 2320.45 35.27 2011-03-24 12:03:46.000 083 33464.57 340.89 2320.47 35.27 2011-03-24 12:03:47.000 083 33464.56 340.89 2320.51 35.27 2011-03-24 12:03:48.000 083 33464.57 340.95 2320.51 35.27 2011-03-24 12:03:49.000 083 33464.53 340.99 2320.53 35.27 2011-03-24 12:03:50.000 083 33464.46 340.98 2320.58 35.27 2011-03-24 12:03:51.000 083 33464.38 341.02 2320.56 35.27 2011-03-24 12:03:52.000 083 33464.39 341.00 2320.60 35.27 2011-03-24 12:03:53.000 083 33464.43 341.02 2320.54 35.27 2011-03-24 12:03:54.000 083 33464.38 341.01 2320.64 35.27 2011-03-24 12:03:55.000 083 33464.39 341.00 2320.63 35.27 2011-03-24 12:03:56.000 083 33464.38 341.02 2320.64 35.27 2011-03-24 12:03:57.000 083 33464.51 341.07 2320.68 35.27 2011-03-24 12:03:58.000 083 33464.44 340.98 2320.69 35.27 2011-03-24 12:03:59.000 083 33464.50 341.04 2320.56 35.27 2011-03-24 12:04:00.000 083 33464.49 341.04 2320.66 35.27 2011-03-24 12:04:01.000 083 33464.59 341.09 2320.68 35.27 2011-03-24 12:04:02.000 083 33464.52 341.06 2320.61 35.27 2011-03-24 12:04:03.000 083 33464.64 341.11 2320.59 35.27 2011-03-24 12:04:04.000 083 33464.68 341.11 2320.67 35.27 2011-03-24 12:04:05.000 083 33464.60 341.12 2320.68 35.27 2011-03-24 12:04:06.000 083 33464.80 341.10 2320.76 35.27 2011-03-24 12:04:07.000 083 33464.83 341.09 2320.66 35.27 2011-03-24 12:04:08.000 083 33464.89 341.12 2320.67 35.27 2011-03-24 12:04:09.000 083 33464.94 341.14 2320.54 35.27 2011-03-24 12:04:10.000 083 33465.02 341.14 2320.64 35.27 2011-03-24 12:04:11.000 083 33465.04 341.15 2320.64 35.27 2011-03-24 12:04:12.000 083 33465.01 341.12 2320.60 35.27 2011-03-24 12:04:13.000 083 33465.20 341.09 2320.66 35.27 2011-03-24 12:04:14.000 083 33465.28 341.14 2320.61 35.27 2011-03-24 12:04:15.000 083 33465.39 341.10 2320.60 35.27 2011-03-24 12:04:16.000 083 33465.38 341.14 2320.50 35.27 2011-03-24 12:04:17.000 083 33465.48 341.15 2320.47 35.27 2011-03-24 12:04:18.000 083 33465.61 341.13 2320.43 35.27 2011-03-24 12:04:19.000 083 33465.78 341.13 2320.35 35.27 2011-03-24 12:04:20.000 083 33465.81 341.12 2320.35 35.27 2011-03-24 12:04:21.000 083 33465.98 341.12 2320.32 35.27 2011-03-24 12:04:22.000 083 33466.09 341.15 2320.32 35.27 2011-03-24 12:04:23.000 083 33466.13 341.13 2320.31 35.27 2011-03-24 12:04:24.000 083 33466.30 341.10 2320.28 35.27 2011-03-24 12:04:25.000 083 33466.41 341.13 2320.23 35.27 2011-03-24 12:04:26.000 083 33466.53 341.08 2320.08 35.27 2011-03-24 12:04:27.000 083 33466.57 341.12 2320.10 35.27 2011-03-24 12:04:28.000 083 33466.85 341.05 2320.01 35.27 2011-03-24 12:04:29.000 083 33466.90 341.07 2319.99 35.27 2011-03-24 12:04:30.000 083 33467.02 341.02 2320.04 35.27 2011-03-24 12:04:31.000 083 33467.20 341.09 2319.88 35.27 2011-03-24 12:04:32.000 083 33467.22 341.06 2319.93 35.27 2011-03-24 12:04:33.000 083 33467.43 341.09 2319.84 35.27 2011-03-24 12:04:34.000 083 33467.49 341.08 2319.72 35.27 2011-03-24 12:04:35.000 083 33467.52 341.04 2319.74 35.27 2011-03-24 12:04:36.000 083 33467.67 341.05 2319.72 35.27 2011-03-24 12:04:37.000 083 33467.71 341.15 2319.61 35.27 2011-03-24 12:04:38.000 083 33467.81 341.16 2319.63 35.27 2011-03-24 12:04:39.000 083 33467.86 341.14 2319.52 35.27 2011-03-24 12:04:40.000 083 33468.08 341.17 2319.47 35.27 2011-03-24 12:04:41.000 083 33468.06 341.18 2319.47 35.27 2011-03-24 12:04:42.000 083 33468.19 341.21 2319.32 35.27 2011-03-24 12:04:43.000 083 33468.26 341.29 2319.36 35.27 2011-03-24 12:04:44.000 083 33468.25 341.31 2319.32 35.27 2011-03-24 12:04:45.000 083 33468.43 341.37 2319.22 35.27 2011-03-24 12:04:46.000 083 33468.53 341.44 2319.24 35.27 2011-03-24 12:04:47.000 083 33468.54 341.42 2319.18 35.27 2011-03-24 12:04:48.000 083 33468.67 341.55 2319.09 35.27 2011-03-24 12:04:49.000 083 33468.93 341.63 2319.04 35.27 2011-03-24 12:04:50.000 083 33468.94 341.64 2318.96 35.27 2011-03-24 12:04:51.000 083 33469.14 341.69 2318.98 35.27 2011-03-24 12:04:52.000 083 33469.18 341.72 2318.92 35.27 2011-03-24 12:04:53.000 083 33469.28 341.76 2318.89 35.27 2011-03-24 12:04:54.000 083 33469.46 341.77 2318.83 35.27 2011-03-24 12:04:55.000 083 33469.64 341.73 2318.71 35.27 2011-03-24 12:04:56.000 083 33469.78 341.72 2318.70 35.27 2011-03-24 12:04:57.000 083 33470.02 341.80 2318.71 35.27 2011-03-24 12:04:58.000 083 33470.13 341.78 2318.68 35.27 2011-03-24 12:04:59.000 083 33470.23 341.80 2318.64 35.27 2011-03-24 12:05:00.000 083 33470.52 341.80 2318.51 35.27 2011-03-24 12:05:01.000 083 33470.75 341.74 2318.49 35.27 2011-03-24 12:05:02.000 083 33470.88 341.72 2318.49 35.27 2011-03-24 12:05:03.000 083 33471.07 341.76 2318.46 35.27 2011-03-24 12:05:04.000 083 33471.24 341.73 2318.35 35.27 2011-03-24 12:05:05.000 083 33471.37 341.73 2318.28 35.27 2011-03-24 12:05:06.000 083 33471.60 341.75 2318.25 35.27 2011-03-24 12:05:07.000 083 33471.79 341.76 2318.22 35.27 2011-03-24 12:05:08.000 083 33471.86 341.71 2318.19 35.27 2011-03-24 12:05:09.000 083 33472.16 341.73 2318.10 35.27 2011-03-24 12:05:10.000 083 33472.35 341.72 2317.88 35.27 2011-03-24 12:05:11.000 083 33472.34 341.71 2317.89 35.27 2011-03-24 12:05:12.000 083 33472.56 341.69 2317.80 35.27 2011-03-24 12:05:13.000 083 33472.85 341.70 2317.67 35.27 2011-03-24 12:05:14.000 083 33472.87 341.70 2317.61 35.27 2011-03-24 12:05:15.000 083 33473.08 341.69 2317.63 35.27 2011-03-24 12:05:16.000 083 33473.20 341.69 2317.48 35.27 2011-03-24 12:05:17.000 083 33473.29 341.69 2317.47 35.26 2011-03-24 12:05:18.000 083 33473.44 341.71 2317.31 35.27 2011-03-24 12:05:19.000 083 33473.55 341.67 2317.27 35.27 2011-03-24 12:05:20.000 083 33473.73 341.66 2317.27 35.27 2011-03-24 12:05:21.000 083 33473.86 341.67 2317.10 35.27 2011-03-24 12:05:22.000 083 33473.97 341.60 2317.00 35.27 2011-03-24 12:05:23.000 083 33474.05 341.65 2317.00 35.27 2011-03-24 12:05:24.000 083 33474.24 341.66 2316.94 35.26 2011-03-24 12:05:25.000 083 33474.25 341.66 2316.82 35.27 2011-03-24 12:05:26.000 083 33474.35 341.63 2316.80 35.27 2011-03-24 12:05:27.000 083 33474.46 341.65 2316.63 35.27 2011-03-24 12:05:28.000 083 33474.54 341.71 2316.67 35.27 2011-03-24 12:05:29.000 083 33474.56 341.72 2316.60 35.27 2011-03-24 12:05:30.000 083 33474.79 341.67 2316.59 35.27 2011-03-24 12:05:31.000 083 33474.84 341.70 2316.44 35.27 2011-03-24 12:05:32.000 083 33474.89 341.65 2316.38 35.27 2011-03-24 12:05:33.000 083 33474.98 341.71 2316.30 35.27 2011-03-24 12:05:34.000 083 33475.10 341.73 2316.24 35.27 2011-03-24 12:05:35.000 083 33475.16 341.70 2316.26 35.27 2011-03-24 12:05:36.000 083 33475.33 341.70 2316.19 35.27 2011-03-24 12:05:37.000 083 33475.51 341.73 2316.18 35.27 2011-03-24 12:05:38.000 083 33475.54 341.70 2316.13 35.27 2011-03-24 12:05:39.000 083 33475.71 341.71 2316.05 35.27 2011-03-24 12:05:40.000 083 33475.78 341.70 2316.01 35.27 2011-03-24 12:05:41.000 083 33475.85 341.71 2315.92 35.27 2011-03-24 12:05:42.000 083 33476.01 341.69 2315.86 35.27 2011-03-24 12:05:43.000 083 33476.13 341.67 2315.83 35.26 2011-03-24 12:05:44.000 083 33476.23 341.71 2315.78 35.26 2011-03-24 12:05:45.000 083 33476.44 341.67 2315.61 35.26 2011-03-24 12:05:46.000 083 33476.47 341.68 2315.61 35.27 2011-03-24 12:05:47.000 083 33476.44 341.68 2315.64 35.27 2011-03-24 12:05:48.000 083 33476.71 341.69 2315.60 35.27 2011-03-24 12:05:49.000 083 33476.82 341.72 2315.52 35.26 2011-03-24 12:05:50.000 083 33476.87 341.71 2315.45 35.26 2011-03-24 12:05:51.000 083 33477.04 341.76 2315.45 35.26 2011-03-24 12:05:52.000 083 33477.10 341.73 2315.34 35.26 2011-03-24 12:05:53.000 083 33477.11 341.73 2315.39 35.26 2011-03-24 12:05:54.000 083 33477.29 341.75 2315.24 35.27 2011-03-24 12:05:55.000 083 33477.28 341.76 2315.24 35.26 2011-03-24 12:05:56.000 083 33477.35 341.79 2315.17 35.26 2011-03-24 12:05:57.000 083 33477.36 341.79 2315.11 35.27 2011-03-24 12:05:58.000 083 33477.48 341.90 2315.06 35.27 2011-03-24 12:05:59.000 083 33477.46 341.85 2315.03 35.27 2011-03-24 12:06:00.000 083 33477.50 341.89 2314.98 35.27 2011-03-24 12:06:01.000 083 33477.50 341.96 2314.99 35.27 2011-03-24 12:06:02.000 083 33477.56 341.97 2314.95 35.27 2011-03-24 12:06:03.000 083 33477.56 342.06 2314.92 35.26 2011-03-24 12:06:04.000 083 33477.57 342.05 2314.85 35.27 2011-03-24 12:06:05.000 083 33477.53 342.08 2314.93 35.27 2011-03-24 12:06:06.000 083 33477.52 342.10 2314.80 35.27 2011-03-24 12:06:07.000 083 33477.68 342.19 2314.80 35.26 2011-03-24 12:06:08.000 083 33477.59 342.21 2314.70 35.26 2011-03-24 12:06:09.000 083 33477.62 342.22 2314.79 35.26 2011-03-24 12:06:10.000 083 33477.50 342.33 2314.80 35.26 2011-03-24 12:06:11.000 083 33477.41 342.32 2314.78 35.26 2011-03-24 12:06:12.000 083 33477.65 342.34 2314.85 35.26 2011-03-24 12:06:13.000 083 33477.67 342.41 2314.73 35.26 2011-03-24 12:06:14.000 083 33477.61 342.40 2314.76 35.26 2011-03-24 12:06:15.000 083 33477.60 342.43 2314.80 35.26 2011-03-24 12:06:16.000 083 33477.62 342.49 2314.83 35.26 2011-03-24 12:06:17.000 083 33477.64 342.46 2314.70 35.26 2011-03-24 12:06:18.000 083 33477.76 342.46 2314.77 35.26 2011-03-24 12:06:19.000 083 33477.61 342.53 2314.85 35.26 2011-03-24 12:06:20.000 083 33477.71 342.51 2314.82 35.26 2011-03-24 12:06:21.000 083 33477.75 342.56 2314.72 35.26 2011-03-24 12:06:22.000 083 33477.82 342.57 2314.79 35.27 2011-03-24 12:06:23.000 083 33477.79 342.58 2314.63 35.26 2011-03-24 12:06:24.000 083 33477.87 342.57 2314.76 35.27 2011-03-24 12:06:25.000 083 33477.74 342.56 2314.80 35.26 2011-03-24 12:06:26.000 083 33477.75 342.54 2314.73 35.27 2011-03-24 12:06:27.000 083 33477.86 342.60 2314.72 35.27 2011-03-24 12:06:28.000 083 33477.90 342.60 2314.71 35.27 2011-03-24 12:06:29.000 083 33477.92 342.65 2314.68 35.26 2011-03-24 12:06:30.000 083 33477.87 342.57 2314.70 35.27 2011-03-24 12:06:31.000 083 33477.89 342.62 2314.67 35.27 2011-03-24 12:06:32.000 083 33477.97 342.61 2314.54 35.27 2011-03-24 12:06:33.000 083 33477.97 342.61 2314.60 35.26 2011-03-24 12:06:34.000 083 33478.00 342.67 2314.61 35.27 2011-03-24 12:06:35.000 083 33477.94 342.62 2314.64 35.26 2011-03-24 12:06:36.000 083 33478.23 342.59 2314.61 35.26 2011-03-24 12:06:37.000 083 33478.17 342.62 2314.65 35.26 2011-03-24 12:06:38.000 083 33478.19 342.61 2314.71 35.26 2011-03-24 12:06:39.000 083 33478.30 342.56 2314.57 35.26 2011-03-24 12:06:40.000 083 33478.33 342.57 2314.64 35.26 2011-03-24 12:06:41.000 083 33478.38 342.51 2314.49 35.27 2011-03-24 12:06:42.000 083 33478.50 342.46 2314.57 35.26 2011-03-24 12:06:43.000 083 33478.55 342.52 2314.56 35.26 2011-03-24 12:06:44.000 083 33478.67 342.49 2314.63 35.26 2011-03-24 12:06:45.000 083 33478.59 342.55 2314.53 35.26 2011-03-24 12:06:46.000 083 33478.74 342.50 2314.51 35.26 2011-03-24 12:06:47.000 083 33478.82 342.46 2314.42 35.26 2011-03-24 12:06:48.000 083 33478.87 342.46 2314.48 35.26 2011-03-24 12:06:49.000 083 33479.01 342.46 2314.48 35.26 2011-03-24 12:06:50.000 083 33479.05 342.42 2314.48 35.26 2011-03-24 12:06:51.000 083 33479.14 342.41 2314.42 35.26 2011-03-24 12:06:52.000 083 33479.19 342.41 2314.40 35.26 2011-03-24 12:06:53.000 083 33479.33 342.43 2314.37 35.26 2011-03-24 12:06:54.000 083 33479.42 342.40 2314.31 35.26 2011-03-24 12:06:55.000 083 33479.50 342.37 2314.24 35.26 2011-03-24 12:06:56.000 083 33479.50 342.39 2314.25 35.26 2011-03-24 12:06:57.000 083 33479.61 342.32 2314.22 35.26 2011-03-24 12:06:58.000 083 33479.86 342.34 2314.30 35.26 2011-03-24 12:06:59.000 083 33479.73 342.34 2314.20 35.26 2011-03-24 12:07:00.000 083 33479.89 342.30 2314.20 35.26 2011-03-24 12:07:01.000 083 33480.09 342.35 2314.13 35.26 2011-03-24 12:07:02.000 083 33480.10 342.32 2314.16 35.26 2011-03-24 12:07:03.000 083 33480.26 342.31 2314.07 35.26 2011-03-24 12:07:04.000 083 33480.34 342.29 2314.01 35.26 2011-03-24 12:07:05.000 083 33480.39 342.30 2313.92 35.26 2011-03-24 12:07:06.000 083 33480.54 342.24 2313.92 35.26 2011-03-24 12:07:07.000 083 33480.64 342.29 2313.90 35.26 2011-03-24 12:07:08.000 083 33480.60 342.24 2313.92 35.26 2011-03-24 12:07:09.000 083 33480.75 342.23 2313.78 35.26 2011-03-24 12:07:10.000 083 33480.83 342.27 2313.79 35.26 2011-03-24 12:07:11.000 083 33480.87 342.27 2313.77 35.26 2011-03-24 12:07:12.000 083 33481.02 342.26 2313.77 35.26 2011-03-24 12:07:13.000 083 33481.09 342.27 2313.68 35.26 2011-03-24 12:07:14.000 083 33481.24 342.26 2313.70 35.26 2011-03-24 12:07:15.000 083 33481.36 342.24 2313.46 35.26 2011-03-24 12:07:16.000 083 33481.50 342.26 2313.55 35.26 2011-03-24 12:07:17.000 083 33481.54 342.24 2313.51 35.26 2011-03-24 12:07:18.000 083 33481.73 342.29 2313.51 35.26 2011-03-24 12:07:19.000 083 33481.80 342.30 2313.36 35.26 2011-03-24 12:07:20.000 083 33481.82 342.30 2313.35 35.26 2011-03-24 12:07:21.000 083 33481.97 342.34 2313.35 35.26 2011-03-24 12:07:22.000 083 33482.06 342.32 2313.33 35.26 2011-03-24 12:07:23.000 083 33482.19 342.30 2313.30 35.26 2011-03-24 12:07:24.000 083 33482.33 342.31 2313.21 35.26 2011-03-24 12:07:25.000 083 33482.42 342.31 2313.18 35.26 2011-03-24 12:07:26.000 083 33482.42 342.30 2313.14 35.26 2011-03-24 12:07:27.000 083 33482.63 342.28 2313.08 35.26 2011-03-24 12:07:28.000 083 33482.78 342.29 2313.02 35.26 2011-03-24 12:07:29.000 083 33482.77 342.24 2313.01 35.26 2011-03-24 12:07:30.000 083 33482.81 342.28 2312.94 35.26 2011-03-24 12:07:31.000 083 33483.07 342.26 2312.90 35.26 2011-03-24 12:07:32.000 083 33483.07 342.23 2312.87 35.26 2011-03-24 12:07:33.000 083 33483.16 342.23 2312.82 35.26 2011-03-24 12:07:34.000 083 33483.21 342.23 2312.74 35.26 2011-03-24 12:07:35.000 083 33483.17 342.23 2312.75 35.26 2011-03-24 12:07:36.000 083 33483.37 342.25 2312.72 35.26 2011-03-24 12:07:37.000 083 33483.26 342.24 2312.59 35.26 2011-03-24 12:07:38.000 083 33483.37 342.22 2312.68 35.26 2011-03-24 12:07:39.000 083 33483.35 342.24 2312.49 35.26 2011-03-24 12:07:40.000 083 33483.48 342.25 2312.51 35.26 2011-03-24 12:07:41.000 083 33483.56 342.29 2312.48 35.26 2011-03-24 12:07:42.000 083 33483.55 342.25 2312.47 35.26 2011-03-24 12:07:43.000 083 33483.41 342.32 2312.49 35.26 2011-03-24 12:07:44.000 083 33483.60 342.32 2312.38 35.26 2011-03-24 12:07:45.000 083 33483.46 342.34 2312.35 35.26 2011-03-24 12:07:46.000 083 33483.51 342.38 2312.31 35.26 2011-03-24 12:07:47.000 083 33483.50 342.45 2312.31 35.26 2011-03-24 12:07:48.000 083 33483.55 342.43 2312.23 35.26 2011-03-24 12:07:49.000 083 33483.53 342.47 2312.24 35.26 2011-03-24 12:07:50.000 083 33483.52 342.51 2312.27 35.26 2011-03-24 12:07:51.000 083 33483.46 342.51 2312.30 35.26 2011-03-24 12:07:52.000 083 33483.40 342.54 2312.25 35.26 2011-03-24 12:07:53.000 083 33483.39 342.56 2312.25 35.26 2011-03-24 12:07:54.000 083 33483.32 342.61 2312.25 35.26 2011-03-24 12:07:55.000 083 33483.40 342.58 2312.26 35.26 2011-03-24 12:07:56.000 083 33483.29 342.62 2312.24 35.26 2011-03-24 12:07:57.000 083 33483.30 342.65 2312.24 35.26 2011-03-24 12:07:58.000 083 33483.35 342.70 2312.27 35.26 2011-03-24 12:07:59.000 083 33483.26 342.69 2312.20 35.26 2011-03-24 12:08:00.000 083 33483.32 342.73 2312.20 35.26 2011-03-24 12:08:01.000 083 33483.23 342.72 2312.16 35.26 2011-03-24 12:08:02.000 083 33483.26 342.74 2312.24 35.26 2011-03-24 12:08:03.000 083 33483.20 342.80 2312.28 35.26 2011-03-24 12:08:04.000 083 33483.08 342.81 2312.31 35.26 2011-03-24 12:08:05.000 083 33483.12 342.79 2312.21 35.26 2011-03-24 12:08:06.000 083 33482.98 342.81 2312.20 35.26 2011-03-24 12:08:07.000 083 33483.08 342.82 2312.31 35.26 2011-03-24 12:08:08.000 083 33483.07 342.87 2312.30 35.26 2011-03-24 12:08:09.000 083 33483.09 342.86 2312.26 35.26 2011-03-24 12:08:10.000 083 33483.02 342.87 2312.29 35.26 2011-03-24 12:08:11.000 083 33483.02 342.90 2312.25 35.26 2011-03-24 12:08:12.000 083 33482.85 342.89 2312.35 35.26 2011-03-24 12:08:13.000 083 33482.98 342.92 2312.41 35.26 2011-03-24 12:08:14.000 083 33483.08 342.92 2312.40 35.26 2011-03-24 12:08:15.000 083 33482.98 342.90 2312.35 35.26 2011-03-24 12:08:16.000 083 33482.99 342.87 2312.37 35.26 2011-03-24 12:08:17.000 083 33483.05 342.88 2312.39 35.26 2011-03-24 12:08:18.000 083 33483.05 342.87 2312.46 35.26 2011-03-24 12:08:19.000 083 33483.09 342.84 2312.43 35.26 2011-03-24 12:08:20.000 083 33483.07 342.81 2312.36 35.26 2011-03-24 12:08:21.000 083 33483.12 342.79 2312.37 35.26 2011-03-24 12:08:22.000 083 33483.10 342.78 2312.49 35.26 2011-03-24 12:08:23.000 083 33483.14 342.78 2312.39 35.26 2011-03-24 12:08:24.000 083 33483.16 342.78 2312.41 35.26 2011-03-24 12:08:25.000 083 33483.02 342.74 2312.32 35.26 2011-03-24 12:08:26.000 083 33483.11 342.75 2312.39 35.26 2011-03-24 12:08:27.000 083 33483.07 342.72 2312.35 35.26 2011-03-24 12:08:28.000 083 33483.07 342.75 2312.40 35.26 2011-03-24 12:08:29.000 083 33483.17 342.69 2312.40 35.26 2011-03-24 12:08:30.000 083 33483.06 342.72 2312.41 35.26 2011-03-24 12:08:31.000 083 33483.15 342.76 2312.47 35.26 2011-03-24 12:08:32.000 083 33483.14 342.77 2312.42 35.26 2011-03-24 12:08:33.000 083 33483.02 342.75 2312.46 35.26 2011-03-24 12:08:34.000 083 33482.98 342.83 2312.41 35.26 2011-03-24 12:08:35.000 083 33483.02 342.78 2312.36 35.26 2011-03-24 12:08:36.000 083 33483.13 342.79 2312.41 35.26 2011-03-24 12:08:37.000 083 33483.04 342.82 2312.40 35.26 2011-03-24 12:08:38.000 083 33482.98 342.82 2312.52 35.26 2011-03-24 12:08:39.000 083 33483.11 342.86 2312.42 35.26 2011-03-24 12:08:40.000 083 33483.13 342.86 2312.40 35.26 2011-03-24 12:08:41.000 083 33483.16 342.80 2312.46 35.26 2011-03-24 12:08:42.000 083 33483.17 342.86 2312.46 35.26 2011-03-24 12:08:43.000 083 33483.29 342.77 2312.44 35.26 2011-03-24 12:08:44.000 083 33483.30 342.84 2312.48 35.26 2011-03-24 12:08:45.000 083 33483.25 342.81 2312.43 35.26 2011-03-24 12:08:46.000 083 33483.35 342.77 2312.45 35.26 2011-03-24 12:08:47.000 083 33483.29 342.80 2312.37 35.26 2011-03-24 12:08:48.000 083 33483.35 342.76 2312.55 35.26 2011-03-24 12:08:49.000 083 33483.38 342.75 2312.41 35.26 2011-03-24 12:08:50.000 083 33483.48 342.75 2312.55 35.26 2011-03-24 12:08:51.000 083 33483.38 342.70 2312.44 35.26 2011-03-24 12:08:52.000 083 33483.46 342.72 2312.34 35.26 2011-03-24 12:08:53.000 083 33483.51 342.67 2312.41 35.26 2011-03-24 12:08:54.000 083 33483.43 342.66 2312.41 35.26 2011-03-24 12:08:55.000 083 33483.51 342.62 2312.50 35.26 2011-03-24 12:08:56.000 083 33483.45 342.69 2312.40 35.26 2011-03-24 12:08:57.000 083 33483.41 342.67 2312.37 35.26 2011-03-24 12:08:58.000 083 33483.55 342.62 2312.46 35.26 2011-03-24 12:08:59.000 083 33483.57 342.67 2312.41 35.26 2011-03-24 12:09:00.000 083 33483.48 342.69 2312.43 35.26 2011-03-24 12:09:01.000 083 33483.39 342.68 2312.46 35.26 2011-03-24 12:09:02.000 083 33483.60 342.62 2312.39 35.26 2011-03-24 12:09:03.000 083 33483.54 342.61 2312.40 35.26 2011-03-24 12:09:04.000 083 33483.54 342.63 2312.35 35.26 2011-03-24 12:09:05.000 083 33483.58 342.61 2312.31 35.26 2011-03-24 12:09:06.000 083 33483.58 342.53 2312.41 35.26 2011-03-24 12:09:07.000 083 33483.51 342.59 2312.41 35.26 2011-03-24 12:09:08.000 083 33483.58 342.56 2312.37 35.26 2011-03-24 12:09:09.000 083 33483.54 342.56 2312.31 35.26 2011-03-24 12:09:10.000 083 33483.66 342.58 2312.30 35.26 2011-03-24 12:09:11.000 083 33483.57 342.57 2312.37 35.26 2011-03-24 12:09:12.000 083 33483.54 342.58 2312.37 35.26 2011-03-24 12:09:13.000 083 33483.65 342.54 2312.35 35.26 2011-03-24 12:09:14.000 083 33483.57 342.58 2312.38 35.26 2011-03-24 12:09:15.000 083 33483.56 342.57 2312.37 35.26 2011-03-24 12:09:16.000 083 33483.58 342.59 2312.40 35.26 2011-03-24 12:09:17.000 083 33483.49 342.60 2312.37 35.26 2011-03-24 12:09:18.000 083 33483.49 342.65 2312.35 35.26 2011-03-24 12:09:19.000 083 33483.36 342.62 2312.37 35.26 2011-03-24 12:09:20.000 083 33483.45 342.68 2312.38 35.26 2011-03-24 12:09:21.000 083 33483.34 342.66 2312.36 35.26 2011-03-24 12:09:22.000 083 33483.42 342.72 2312.36 35.26 2011-03-24 12:09:23.000 083 33483.40 342.75 2312.40 35.26 2011-03-24 12:09:24.000 083 33483.48 342.72 2312.41 35.26 2011-03-24 12:09:25.000 083 33483.43 342.70 2312.37 35.26 2011-03-24 12:09:26.000 083 33483.32 342.74 2312.40 35.26 2011-03-24 12:09:27.000 083 33483.31 342.71 2312.33 35.26 2011-03-24 12:09:28.000 083 33483.24 342.67 2312.46 35.26 2011-03-24 12:09:29.000 083 33483.43 342.71 2312.42 35.26 2011-03-24 12:09:30.000 083 33483.38 342.72 2312.43 35.26 2011-03-24 12:09:31.000 083 33483.34 342.68 2312.45 35.26 2011-03-24 12:09:32.000 083 33483.40 342.68 2312.44 35.26 2011-03-24 12:09:33.000 083 33483.37 342.67 2312.40 35.26 2011-03-24 12:09:34.000 083 33483.32 342.62 2312.59 35.26 2011-03-24 12:09:35.000 083 33483.33 342.62 2312.44 35.26 2011-03-24 12:09:36.000 083 33483.36 342.63 2312.43 35.26 2011-03-24 12:09:37.000 083 33483.14 342.68 2312.53 35.26 2011-03-24 12:09:38.000 083 33483.27 342.63 2312.46 35.26 2011-03-24 12:09:39.000 083 33483.21 342.63 2312.39 35.26 2011-03-24 12:09:40.000 083 33483.21 342.61 2312.44 35.26 2011-03-24 12:09:41.000 083 33483.16 342.65 2312.50 35.26 2011-03-24 12:09:42.000 083 33483.13 342.63 2312.47 35.26 2011-03-24 12:09:43.000 083 33483.09 342.63 2312.47 35.26 2011-03-24 12:09:44.000 083 33483.06 342.58 2312.46 35.26 2011-03-24 12:09:45.000 083 33482.93 342.59 2312.40 35.26 2011-03-24 12:09:46.000 083 33482.98 342.58 2312.39 35.26 2011-03-24 12:09:47.000 083 33482.88 342.62 2312.46 35.26 2011-03-24 12:09:48.000 083 33482.88 342.65 2312.39 35.26 2011-03-24 12:09:49.000 083 33482.89 342.61 2312.49 35.26 2011-03-24 12:09:50.000 083 33482.75 342.62 2312.55 35.26 2011-03-24 12:09:51.000 083 33482.70 342.64 2312.51 35.26 2011-03-24 12:09:52.000 083 33482.64 342.67 2312.59 35.26 2011-03-24 12:09:53.000 083 33482.67 342.66 2312.57 35.26 2011-03-24 12:09:54.000 083 33482.58 342.70 2312.55 35.26 2011-03-24 12:09:55.000 083 33482.49 342.71 2312.69 35.26 2011-03-24 12:09:56.000 083 33482.44 342.74 2312.64 35.26 2011-03-24 12:09:57.000 083 33482.38 342.73 2312.64 35.26 2011-03-24 12:09:58.000 083 33482.30 342.76 2312.62 35.26 2011-03-24 12:09:59.000 083 33482.33 342.73 2312.72 35.26 2011-03-24 12:10:00.000 083 33482.26 342.75 2312.71 35.26 2011-03-24 12:10:01.000 083 33482.36 342.74 2312.68 35.26 2011-03-24 12:10:02.000 083 33482.22 342.74 2312.72 35.26 2011-03-24 12:10:03.000 083 33482.34 342.75 2312.77 35.26 2011-03-24 12:10:04.000 083 33482.26 342.76 2312.77 35.26 2011-03-24 12:10:05.000 083 33482.19 342.71 2312.70 35.26 2011-03-24 12:10:06.000 083 33482.15 342.69 2312.81 35.26 2011-03-24 12:10:07.000 083 33482.22 342.67 2312.74 35.26 2011-03-24 12:10:08.000 083 33482.22 342.67 2312.82 35.26 2011-03-24 12:10:09.000 083 33482.20 342.65 2312.83 35.26 2011-03-24 12:10:10.000 083 33482.22 342.62 2312.81 35.26 2011-03-24 12:10:11.000 083 33482.27 342.57 2312.80 35.26 2011-03-24 12:10:12.000 083 33482.26 342.56 2312.87 35.26 2011-03-24 12:10:13.000 083 33482.36 342.53 2312.89 35.26 2011-03-24 12:10:14.000 083 33482.30 342.44 2312.91 35.26 2011-03-24 12:10:15.000 083 33482.27 342.47 2312.89 35.26 2011-03-24 12:10:16.000 083 33482.34 342.43 2312.87 35.26 2011-03-24 12:10:17.000 083 33482.35 342.41 2312.95 35.26 2011-03-24 12:10:18.000 083 33482.25 342.33 2312.93 35.26 2011-03-24 12:10:19.000 083 33482.31 342.30 2312.97 35.26 2011-03-24 12:10:20.000 083 33482.39 342.20 2312.93 35.26 2011-03-24 12:10:21.000 083 33482.27 342.17 2312.90 35.26 2011-03-24 12:10:22.000 083 33482.41 342.20 2312.83 35.26 2011-03-24 12:10:23.000 083 33482.39 342.10 2312.90 35.26 2011-03-24 12:10:24.000 083 33482.43 342.10 2312.82 35.26 2011-03-24 12:10:25.000 083 33482.53 342.06 2312.88 35.26 2011-03-24 12:10:26.000 083 33482.50 342.01 2312.80 35.26 2011-03-24 12:10:27.000 083 33482.46 341.93 2312.79 35.26 2011-03-24 12:10:28.000 083 33482.51 341.96 2312.83 35.26 2011-03-24 12:10:29.000 083 33482.52 341.88 2312.80 35.26 2011-03-24 12:10:30.000 083 33482.52 341.86 2312.85 35.26 2011-03-24 12:10:31.000 083 33482.49 341.79 2312.83 35.26 2011-03-24 12:10:32.000 083 33482.42 341.75 2312.75 35.26 2011-03-24 12:10:33.000 083 33482.40 341.75 2312.68 35.26 2011-03-24 12:10:34.000 083 33482.37 341.74 2312.71 35.26 2011-03-24 12:10:35.000 083 33482.29 341.69 2312.69 35.26 2011-03-24 12:10:36.000 083 33482.22 341.68 2312.72 35.26 2011-03-24 12:10:37.000 083 33482.24 341.71 2312.80 35.26 2011-03-24 12:10:38.000 083 33482.08 341.71 2312.70 35.26 2011-03-24 12:10:39.000 083 33482.00 341.75 2312.74 35.26 2011-03-24 12:10:40.000 083 33481.95 341.74 2312.70 35.26 2011-03-24 12:10:41.000 083 33481.83 341.75 2312.64 35.26 2011-03-24 12:10:42.000 083 33481.76 341.75 2312.72 35.26 2011-03-24 12:10:43.000 083 33481.68 341.78 2312.68 35.26 2011-03-24 12:10:44.000 083 33481.68 341.72 2312.86 35.26 2011-03-24 12:10:45.000 083 33481.64 341.73 2312.84 35.26 2011-03-24 12:10:46.000 083 33481.57 341.78 2312.81 35.26 2011-03-24 12:10:47.000 083 33481.40 341.80 2312.79 35.26 2011-03-24 12:10:48.000 083 33481.29 341.78 2312.76 35.26 2011-03-24 12:10:49.000 083 33481.43 341.76 2312.76 35.26 2011-03-24 12:10:50.000 083 33481.32 341.78 2312.79 35.26 2011-03-24 12:10:51.000 083 33481.23 341.78 2312.87 35.26 2011-03-24 12:10:52.000 083 33481.17 341.75 2312.86 35.26 2011-03-24 12:10:53.000 083 33481.14 341.69 2312.90 35.26 2011-03-24 12:10:54.000 083 33481.04 341.68 2312.94 35.26 2011-03-24 12:10:55.000 083 33481.10 341.69 2312.88 35.26 2011-03-24 12:10:56.000 083 33481.15 341.70 2313.03 35.26 2011-03-24 12:10:57.000 083 33481.00 341.70 2313.00 35.26 2011-03-24 12:10:58.000 083 33481.01 341.69 2313.01 35.26 2011-03-24 12:10:59.000 083 33480.88 341.69 2313.04 35.26 2011-03-24 12:11:00.000 083 33480.88 341.65 2313.03 35.26 2011-03-24 12:11:01.000 083 33480.85 341.68 2313.05 35.26 2011-03-24 12:11:02.000 083 33480.91 341.70 2313.16 35.26 2011-03-24 12:11:03.000 083 33480.87 341.65 2313.15 35.26 2011-03-24 12:11:04.000 083 33480.91 341.68 2313.17 35.26 2011-03-24 12:11:05.000 083 33480.81 341.63 2313.16 35.26 2011-03-24 12:11:06.000 083 33480.85 341.64 2313.16 35.26 2011-03-24 12:11:07.000 083 33480.84 341.63 2313.14 35.26 2011-03-24 12:11:08.000 083 33480.89 341.55 2313.18 35.26 2011-03-24 12:11:09.000 083 33480.84 341.53 2313.22 35.26 2011-03-24 12:11:10.000 083 33480.87 341.50 2313.24 35.26 2011-03-24 12:11:11.000 083 33480.94 341.44 2313.21 35.26 2011-03-24 12:11:12.000 083 33480.91 341.45 2313.18 35.26 2011-03-24 12:11:13.000 083 33480.93 341.36 2313.34 35.26 2011-03-24 12:11:14.000 083 33481.01 341.32 2313.28 35.26 2011-03-24 12:11:15.000 083 33480.90 341.25 2313.19 35.26 2011-03-24 12:11:16.000 083 33481.06 341.23 2313.26 35.26 2011-03-24 12:11:17.000 083 33481.06 341.14 2313.18 35.26 2011-03-24 12:11:18.000 083 33481.00 341.14 2313.21 35.26 2011-03-24 12:11:19.000 083 33481.04 341.10 2313.18 35.26 2011-03-24 12:11:20.000 083 33481.01 341.01 2313.26 35.26 2011-03-24 12:11:21.000 083 33480.97 340.99 2313.26 35.26 2011-03-24 12:11:22.000 083 33480.97 340.95 2313.20 35.26 2011-03-24 12:11:23.000 083 33480.98 340.89 2313.24 35.26 2011-03-24 12:11:24.000 083 33480.96 340.87 2313.27 35.26 2011-03-24 12:11:25.000 083 33480.86 340.83 2313.20 35.26 2011-03-24 12:11:26.000 083 33480.97 340.82 2313.12 35.26 2011-03-24 12:11:27.000 083 33480.85 340.76 2313.14 35.26 2011-03-24 12:11:28.000 083 33480.78 340.80 2313.09 35.26 2011-03-24 12:11:29.000 083 33480.82 340.73 2313.13 35.26 2011-03-24 12:11:30.000 083 33480.61 340.71 2313.12 35.26 2011-03-24 12:11:31.000 083 33480.63 340.74 2313.20 35.26 2011-03-24 12:11:32.000 083 33480.65 340.70 2313.12 35.26 2011-03-24 12:11:33.000 083 33480.56 340.69 2313.13 35.26 2011-03-24 12:11:34.000 083 33480.45 340.68 2313.24 35.26 2011-03-24 12:11:35.000 083 33480.28 340.70 2313.13 35.26 2011-03-24 12:11:36.000 083 33480.34 340.76 2313.21 35.26 2011-03-24 12:11:37.000 083 33480.29 340.64 2313.14 35.26 2011-03-24 12:11:38.000 083 33480.13 340.68 2313.21 35.26 2011-03-24 12:11:39.000 083 33480.04 340.67 2313.16 35.26 2011-03-24 12:11:40.000 083 33479.98 340.66 2313.26 35.26 2011-03-24 12:11:41.000 083 33479.97 340.68 2313.20 35.26 2011-03-24 12:11:42.000 083 33479.91 340.68 2313.32 35.26 2011-03-24 12:11:43.000 083 33479.88 340.67 2313.30 35.26 2011-03-24 12:11:44.000 083 33479.73 340.66 2313.30 35.26 2011-03-24 12:11:45.000 083 33479.71 340.64 2313.34 35.26 2011-03-24 12:11:46.000 083 33479.70 340.63 2313.34 35.26 2011-03-24 12:11:47.000 083 33479.67 340.63 2313.42 35.26 2011-03-24 12:11:48.000 083 33479.64 340.62 2313.42 35.26 2011-03-24 12:11:49.000 083 33479.65 340.54 2313.47 35.26 2011-03-24 12:11:50.000 083 33479.54 340.57 2313.50 35.26 2011-03-24 12:11:51.000 083 33479.53 340.53 2313.46 35.26 2011-03-24 12:11:52.000 083 33479.50 340.53 2313.43 35.26 2011-03-24 12:11:53.000 083 33479.54 340.52 2313.43 35.26 2011-03-24 12:11:54.000 083 33479.54 340.49 2313.48 35.26 2011-03-24 12:11:55.000 083 33479.41 340.49 2313.54 35.26 2011-03-24 12:11:56.000 083 33479.46 340.45 2313.59 35.26 2011-03-24 12:11:57.000 083 33479.41 340.42 2313.62 35.26 2011-03-24 12:11:58.000 083 33479.38 340.39 2313.54 35.26 2011-03-24 12:11:59.000 083 33479.36 340.37 2313.58 35.26 2011-03-24 12:12:00.000 083 33479.26 340.35 2313.58 35.26 2011-03-24 12:12:01.000 083 33479.32 340.35 2313.62 35.26 2011-03-24 12:12:02.000 083 33479.16 340.28 2313.62 35.26 2011-03-24 12:12:03.000 083 33479.18 340.28 2313.64 35.26 2011-03-24 12:12:04.000 083 33479.20 340.30 2313.57 35.26 2011-03-24 12:12:05.000 083 33479.23 340.22 2313.60 35.26 2011-03-24 12:12:06.000 083 33479.15 340.21 2313.70 35.26 2011-03-24 12:12:07.000 083 33479.14 340.29 2313.70 35.26 2011-03-24 12:12:08.000 083 33478.96 340.24 2313.66 35.26 2011-03-24 12:12:09.000 083 33478.91 340.26 2313.63 35.26 2011-03-24 12:12:10.000 083 33478.88 340.22 2313.74 35.26 2011-03-24 12:12:11.000 083 33478.91 340.22 2313.74 35.26 2011-03-24 12:12:12.000 083 33478.90 340.23 2313.80 35.26 2011-03-24 12:12:13.000 083 33478.63 340.26 2313.66 35.26 2011-03-24 12:12:14.000 083 33478.65 340.27 2313.82 35.26 2011-03-24 12:12:15.000 083 33478.65 340.25 2313.81 35.26 2011-03-24 12:12:16.000 083 33478.46 340.25 2313.78 35.26 2011-03-24 12:12:17.000 083 33478.40 340.28 2313.78 35.26 2011-03-24 12:12:18.000 083 33478.38 340.23 2313.89 35.26 2011-03-24 12:12:19.000 083 33478.20 340.29 2313.84 35.26 2011-03-24 12:12:20.000 083 33478.16 340.26 2313.89 35.26 2011-03-24 12:12:21.000 083 33478.13 340.28 2313.89 35.26 2011-03-24 12:12:22.000 083 33478.00 340.31 2313.93 35.26 2011-03-24 12:12:23.000 083 33477.89 340.31 2313.95 35.26 2011-03-24 12:12:24.000 083 33477.83 340.26 2314.07 35.26 2011-03-24 12:12:25.000 083 33477.79 340.30 2314.04 35.26 2011-03-24 12:12:26.000 083 33477.69 340.29 2314.08 35.26 2011-03-24 12:12:27.000 083 33477.60 340.27 2314.04 35.26 2011-03-24 12:12:28.000 083 33477.56 340.26 2314.11 35.26 2011-03-24 12:12:29.000 083 33477.40 340.28 2314.17 35.26 2011-03-24 12:12:30.000 083 33477.45 340.30 2314.24 35.26 2011-03-24 12:12:31.000 083 33477.27 340.28 2314.18 35.26 2011-03-24 12:12:32.000 083 33477.21 340.30 2314.30 35.26 2011-03-24 12:12:33.000 083 33477.06 340.30 2314.29 35.26 2011-03-24 12:12:34.000 083 33477.08 340.26 2314.34 35.26 2011-03-24 12:12:35.000 083 33477.05 340.27 2314.34 35.26 2011-03-24 12:12:36.000 083 33476.90 340.26 2314.35 35.26 2011-03-24 12:12:37.000 083 33476.74 340.25 2314.39 35.26 2011-03-24 12:12:38.000 083 33476.84 340.27 2314.52 35.26 2011-03-24 12:12:39.000 083 33476.77 340.26 2314.42 35.26 2011-03-24 12:12:40.000 083 33476.72 340.22 2314.58 35.26 2011-03-24 12:12:41.000 083 33476.71 340.21 2314.61 35.26 2011-03-24 12:12:42.000 083 33476.69 340.19 2314.65 35.26 2011-03-24 12:12:43.000 083 33476.72 340.15 2314.74 35.26 2011-03-24 12:12:44.000 083 33476.46 340.20 2314.61 35.26 2011-03-24 12:12:45.000 083 33476.54 340.13 2314.68 35.26 2011-03-24 12:12:46.000 083 33476.59 340.08 2314.76 35.26 2011-03-24 12:12:47.000 083 33476.47 340.06 2314.70 35.26 2011-03-24 12:12:48.000 083 33476.51 340.08 2314.85 35.26 2011-03-24 12:12:49.000 083 33476.47 340.05 2314.88 35.26 2011-03-24 12:12:50.000 083 33476.37 340.02 2314.84 35.26 2011-03-24 12:12:51.000 083 33476.40 339.98 2314.83 35.26 2011-03-24 12:12:52.000 083 33476.50 339.94 2314.87 35.26 2011-03-24 12:12:53.000 083 33476.37 339.94 2314.89 35.26 2011-03-24 12:12:54.000 083 33476.26 339.96 2314.90 35.26 2011-03-24 12:12:55.000 083 33476.29 339.95 2314.93 35.26 2011-03-24 12:12:56.000 083 33476.22 339.90 2314.91 35.26 2011-03-24 12:12:57.000 083 33476.13 339.89 2314.93 35.26 2011-03-24 12:12:58.000 083 33476.09 339.88 2315.03 35.26 2011-03-24 12:12:59.000 083 33476.06 339.85 2314.92 35.26 2011-03-24 12:13:00.000 083 33475.96 339.84 2314.91 35.26 2011-03-24 12:13:01.000 083 33476.08 339.81 2315.04 35.26 2011-03-24 12:13:02.000 083 33475.91 339.84 2314.92 35.26 2011-03-24 12:13:03.000 083 33475.96 339.82 2314.92 35.26 2011-03-24 12:13:04.000 083 33475.91 339.83 2315.03 35.26 2011-03-24 12:13:05.000 083 33475.83 339.79 2315.07 35.26 2011-03-24 12:13:06.000 083 33475.82 339.79 2315.12 35.26 2011-03-24 12:13:07.000 083 33475.56 339.78 2314.95 35.26 2011-03-24 12:13:08.000 083 33475.52 339.81 2315.14 35.26 2011-03-24 12:13:09.000 083 33475.38 339.83 2315.13 35.26 2011-03-24 12:13:10.000 083 33475.29 339.85 2315.19 35.26 2011-03-24 12:13:11.000 083 33475.14 339.87 2315.10 35.26 2011-03-24 12:13:12.000 083 33475.08 339.83 2315.15 35.26 2011-03-24 12:13:13.000 083 33474.97 339.91 2315.18 35.26 2011-03-24 12:13:14.000 083 33474.81 339.90 2315.22 35.26 2011-03-24 12:13:15.000 083 33474.74 339.94 2315.19 35.26 2011-03-24 12:13:16.000 083 33474.63 339.98 2315.28 35.26 2011-03-24 12:13:17.000 083 33474.51 340.01 2315.46 35.26 2011-03-24 12:13:18.000 083 33474.41 340.03 2315.42 35.26 2011-03-24 12:13:19.000 083 33474.25 340.04 2315.44 35.26 2011-03-24 12:13:20.000 083 33474.24 340.11 2315.46 35.26 2011-03-24 12:13:21.000 083 33474.09 340.06 2315.42 35.26 2011-03-24 12:13:22.000 083 33473.96 340.11 2315.46 35.26 2011-03-24 12:13:23.000 083 33473.81 340.13 2315.57 35.26 2011-03-24 12:13:24.000 083 33473.82 340.17 2315.57 35.26 2011-03-24 12:13:25.000 083 33473.76 340.15 2315.60 35.26 2011-03-24 12:13:26.000 083 33473.57 340.17 2315.69 35.26 2011-03-24 12:13:27.000 083 33473.46 340.18 2315.79 35.26 2011-03-24 12:13:28.000 083 33473.46 340.18 2315.79 35.26 2011-03-24 12:13:29.000 083 33473.39 340.20 2315.78 35.26 2011-03-24 12:13:30.000 083 33473.27 340.22 2315.84 35.26 2011-03-24 12:13:31.000 083 33473.20 340.21 2315.93 35.26 2011-03-24 12:13:32.000 083 33473.02 340.19 2315.97 35.26 2011-03-24 12:13:33.000 083 33473.04 340.19 2316.03 35.26 2011-03-24 12:13:34.000 083 33472.99 340.20 2316.00 35.26 2011-03-24 12:13:35.000 083 33472.90 340.17 2316.16 35.26 2011-03-24 12:13:36.000 083 33472.90 340.21 2316.12 35.26 2011-03-24 12:13:37.000 083 33472.78 340.17 2316.20 35.26 2011-03-24 12:13:38.000 083 33472.80 340.13 2316.26 35.26 2011-03-24 12:13:39.000 083 33472.64 340.15 2316.30 35.26 2011-03-24 12:13:40.000 083 33472.68 340.14 2316.34 35.26 2011-03-24 12:13:41.000 083 33472.66 340.13 2316.33 35.26 2011-03-24 12:13:42.000 083 33472.66 340.11 2316.33 35.26 2011-03-24 12:13:43.000 083 33472.50 340.11 2316.38 35.26 2011-03-24 12:13:44.000 083 33472.53 340.09 2316.47 35.26 2011-03-24 12:13:45.000 083 33472.40 340.09 2316.48 35.26 2011-03-24 12:13:46.000 083 33472.41 340.10 2316.47 35.26 2011-03-24 12:13:47.000 083 33472.30 340.12 2316.50 35.26 2011-03-24 12:13:48.000 083 33472.36 340.08 2316.54 35.26 2011-03-24 12:13:49.000 083 33472.43 340.10 2316.44 35.26 2011-03-24 12:13:50.000 083 33472.29 340.09 2316.51 35.26 2011-03-24 12:13:51.000 083 33472.27 340.06 2316.55 35.26 2011-03-24 12:13:52.000 083 33472.32 340.07 2316.56 35.26 2011-03-24 12:13:53.000 083 33472.27 339.99 2316.68 35.26 2011-03-24 12:13:54.000 083 33472.23 340.03 2316.69 35.26 2011-03-24 12:13:55.000 083 33472.09 339.95 2316.74 35.26 2011-03-24 12:13:56.000 083 33472.18 339.90 2316.69 35.26 2011-03-24 12:13:57.000 083 33472.07 339.91 2316.70 35.26 2011-03-24 12:13:58.000 083 33472.16 339.88 2316.77 35.26 2011-03-24 12:13:59.000 083 33472.05 339.83 2316.85 35.26 2011-03-24 12:14:00.000 083 33472.23 339.87 2316.74 35.26 2011-03-24 12:14:01.000 083 33472.09 339.79 2316.78 35.26 2011-03-24 12:14:02.000 083 33472.09 339.79 2316.82 35.26 2011-03-24 12:14:03.000 083 33472.07 339.79 2316.77 35.26 2011-03-24 12:14:04.000 083 33472.15 339.65 2316.80 35.26 2011-03-24 12:14:05.000 083 33472.03 339.64 2316.76 35.26 2011-03-24 12:14:06.000 083 33472.23 339.64 2316.74 35.26 2011-03-24 12:14:07.000 083 33471.87 339.61 2316.86 35.26 2011-03-24 12:14:08.000 083 33472.00 339.54 2316.84 35.26 2011-03-24 12:14:09.000 083 33472.00 339.52 2316.83 35.26 2011-03-24 12:14:10.000 083 33471.97 339.53 2316.74 35.26 2011-03-24 12:14:11.000 083 33472.04 339.46 2316.85 35.26 2011-03-24 12:14:12.000 083 33472.01 339.51 2316.78 35.26 2011-03-24 12:14:13.000 083 33472.03 339.41 2316.79 35.26 2011-03-24 12:14:14.000 083 33472.07 339.39 2316.88 35.26 2011-03-24 12:14:15.000 083 33471.97 339.38 2316.82 35.26 2011-03-24 12:14:16.000 083 33471.86 339.31 2316.86 35.26 2011-03-24 12:14:17.000 083 33472.01 339.31 2316.82 35.26 2011-03-24 12:14:18.000 083 33471.89 339.31 2316.77 35.26 2011-03-24 12:14:19.000 083 33471.87 339.31 2316.84 35.26 2011-03-24 12:14:20.000 083 33471.93 339.29 2316.78 35.26 2011-03-24 12:14:21.000 083 33471.94 339.30 2316.78 35.26 2011-03-24 12:14:22.000 083 33471.84 339.27 2316.84 35.26 2011-03-24 12:14:23.000 083 33471.77 339.29 2316.84 35.26 2011-03-24 12:14:24.000 083 33471.66 339.28 2316.83 35.26 2011-03-24 12:14:25.000 083 33471.62 339.29 2316.86 35.26 2011-03-24 12:14:26.000 083 33471.63 339.29 2316.78 35.26 2011-03-24 12:14:27.000 083 33471.47 339.30 2316.85 35.26 2011-03-24 12:14:28.000 083 33471.38 339.34 2316.80 35.26 2011-03-24 12:14:29.000 083 33471.40 339.32 2316.81 35.26 2011-03-24 12:14:30.000 083 33471.37 339.33 2316.80 35.26 2011-03-24 12:14:31.000 083 33471.25 339.36 2316.87 35.26 2011-03-24 12:14:32.000 083 33471.23 339.38 2316.84 35.26 2011-03-24 12:14:33.000 083 33471.16 339.36 2316.84 35.26 2011-03-24 12:14:34.000 083 33471.05 339.39 2316.90 35.26 2011-03-24 12:14:35.000 083 33471.05 339.35 2316.88 35.26 2011-03-24 12:14:36.000 083 33471.00 339.43 2316.88 35.26 2011-03-24 12:14:37.000 083 33470.79 339.44 2316.94 35.26 2011-03-24 12:14:38.000 083 33470.87 339.51 2316.90 35.26 2011-03-24 12:14:39.000 083 33470.81 339.53 2316.98 35.26 2011-03-24 12:14:40.000 083 33470.78 339.49 2317.00 35.26 2011-03-24 12:14:41.000 083 33470.73 339.53 2317.00 35.26 2011-03-24 12:14:42.000 083 33470.60 339.49 2317.03 35.26 2011-03-24 12:14:43.000 083 33470.75 339.54 2317.11 35.26 2011-03-24 12:14:44.000 083 33470.64 339.52 2317.02 35.26 2011-03-24 12:14:45.000 083 33470.66 339.51 2317.05 35.26 2011-03-24 12:14:46.000 083 33470.59 339.53 2317.15 35.26 2011-03-24 12:14:47.000 083 33470.70 339.51 2317.18 35.26 2011-03-24 12:14:48.000 083 33470.68 339.47 2317.15 35.26 2011-03-24 12:14:49.000 083 33470.60 339.47 2317.30 35.26 2011-03-24 12:14:50.000 083 33470.60 339.45 2317.21 35.26 2011-03-24 12:14:51.000 083 33470.69 339.43 2317.24 35.26 2011-03-24 12:14:52.000 083 33470.60 339.41 2317.25 35.26 2011-03-24 12:14:53.000 083 33470.63 339.31 2317.25 35.26 2011-03-24 12:14:54.000 083 33470.60 339.33 2317.30 35.26 2011-03-24 12:14:55.000 083 33470.56 339.31 2317.30 35.26 2011-03-24 12:14:56.000 083 33470.57 339.30 2317.28 35.26 2011-03-24 12:14:57.000 083 33470.61 339.29 2317.28 35.26 2011-03-24 12:14:58.000 083 33470.50 339.23 2317.28 35.26 2011-03-24 12:14:59.000 083 33470.50 339.22 2317.37 35.26 2011-03-24 12:15:00.000 083 33470.42 339.18 2317.37 35.26 2011-03-24 12:15:01.000 083 33470.56 339.17 2317.40 35.26 2011-03-24 12:15:02.000 083 33470.38 339.11 2317.36 35.26 2011-03-24 12:15:03.000 083 33470.39 339.08 2317.32 35.26 2011-03-24 12:15:04.000 083 33470.47 339.13 2317.32 35.26 2011-03-24 12:15:05.000 083 33470.41 339.12 2317.32 35.26 2011-03-24 12:15:06.000 083 33470.42 339.03 2317.33 35.26 2011-03-24 12:15:07.000 083 33470.42 339.00 2317.38 35.26 2011-03-24 12:15:08.000 083 33470.49 338.94 2317.37 35.26 2011-03-24 12:15:09.000 083 33470.51 338.94 2317.34 35.26 2011-03-24 12:15:10.000 083 33470.53 338.95 2317.31 35.26 2011-03-24 12:15:11.000 083 33470.43 338.92 2317.32 35.26 2011-03-24 12:15:12.000 083 33470.47 338.86 2317.32 35.26 2011-03-24 12:15:13.000 083 33470.49 338.87 2317.37 35.26 2011-03-24 12:15:14.000 083 33470.50 338.85 2317.28 35.26 2011-03-24 12:15:15.000 083 33470.45 338.82 2317.27 35.26 2011-03-24 12:15:16.000 083 33470.45 338.82 2317.32 35.26 2011-03-24 12:15:17.000 083 33470.48 338.81 2317.25 35.26 2011-03-24 12:15:18.000 083 33470.37 338.73 2317.27 35.26 2011-03-24 12:15:19.000 083 33470.56 338.74 2317.40 35.26 2011-03-24 12:15:20.000 083 33470.45 338.71 2317.32 35.26 2011-03-24 12:15:21.000 083 33470.35 338.68 2317.34 35.26 2011-03-24 12:15:22.000 083 33470.42 338.68 2317.31 35.26 2011-03-24 12:15:23.000 083 33470.38 338.71 2317.35 35.26 2011-03-24 12:15:24.000 083 33470.42 338.74 2317.32 35.26 2011-03-24 12:15:25.000 083 33470.36 338.66 2317.28 35.26 2011-03-24 12:15:26.000 083 33470.29 338.66 2317.30 35.26 2011-03-24 12:15:27.000 083 33470.26 338.65 2317.35 35.26 2011-03-24 12:15:28.000 083 33470.33 338.64 2317.16 35.26 2011-03-24 12:15:29.000 083 33470.36 338.63 2317.22 35.26 2011-03-24 12:15:30.000 083 33470.25 338.65 2317.21 35.26 2011-03-24 12:15:31.000 083 33470.29 338.61 2317.21 35.26 2011-03-24 12:15:32.000 083 33470.28 338.59 2317.25 35.26 2011-03-24 12:15:33.000 083 33470.26 338.61 2317.24 35.26 2011-03-24 12:15:34.000 083 33470.20 338.64 2317.22 35.26 2011-03-24 12:15:35.000 083 33470.12 338.63 2317.20 35.26 2011-03-24 12:15:36.000 083 33470.10 338.63 2317.24 35.26 2011-03-24 12:15:37.000 083 33470.19 338.65 2317.19 35.26 2011-03-24 12:15:38.000 083 33470.09 338.58 2317.16 35.26 2011-03-24 12:15:39.000 083 33470.07 338.62 2317.19 35.26 2011-03-24 12:15:40.000 083 33470.16 338.63 2317.25 35.26 2011-03-24 12:15:41.000 083 33470.11 338.61 2317.25 35.26 2011-03-24 12:15:42.000 083 33470.11 338.54 2317.30 35.26 2011-03-24 12:15:43.000 083 33470.05 338.56 2317.28 35.26 2011-03-24 12:15:44.000 083 33470.12 338.51 2317.37 35.26 2011-03-24 12:15:45.000 083 33470.10 338.50 2317.36 35.26 2011-03-24 12:15:46.000 083 33470.20 338.48 2317.28 35.26 2011-03-24 12:15:47.000 083 33470.09 338.48 2317.22 35.26 2011-03-24 12:15:48.000 083 33470.11 338.47 2317.25 35.26 2011-03-24 12:15:49.000 083 33470.15 338.49 2317.27 35.26 2011-03-24 12:15:50.000 083 33470.22 338.47 2317.23 35.26 2011-03-24 12:15:51.000 083 33470.17 338.44 2317.25 35.26 2011-03-24 12:15:52.000 083 33470.25 338.43 2317.27 35.26 2011-03-24 12:15:53.000 083 33470.20 338.41 2317.21 35.26 2011-03-24 12:15:54.000 083 33470.28 338.38 2317.27 35.26 2011-03-24 12:15:55.000 083 33470.35 338.36 2317.31 35.26 2011-03-24 12:15:56.000 083 33470.39 338.32 2317.24 35.26 2011-03-24 12:15:57.000 083 33470.36 338.28 2317.27 35.26 2011-03-24 12:15:58.000 083 33470.45 338.26 2317.20 35.25 2011-03-24 12:15:59.000 083 33470.43 338.19 2317.24 35.25 2011-03-24 12:16:00.000 083 33470.38 338.21 2317.22 35.25 2011-03-24 12:16:01.000 083 33470.48 338.17 2317.28 35.25 2011-03-24 12:16:02.000 083 33470.56 338.15 2317.22 35.25 2011-03-24 12:16:03.000 083 33470.47 338.14 2317.18 35.26 2011-03-24 12:16:04.000 083 33470.61 338.12 2317.18 35.25 2011-03-24 12:16:05.000 083 33470.68 338.11 2317.12 35.25 2011-03-24 12:16:06.000 083 33470.70 338.04 2317.21 35.25 2011-03-24 12:16:07.000 083 33470.66 338.02 2317.09 35.25 2011-03-24 12:16:08.000 083 33470.76 338.01 2317.10 35.26 2011-03-24 12:16:09.000 083 33470.82 338.00 2317.12 35.25 2011-03-24 12:16:10.000 083 33470.78 337.96 2317.04 35.25 2011-03-24 12:16:11.000 083 33470.91 337.94 2317.09 35.25 2011-03-24 12:16:12.000 083 33470.92 337.91 2317.02 35.25 2011-03-24 12:16:13.000 083 33470.96 337.84 2316.91 35.25 2011-03-24 12:16:14.000 083 33470.97 337.80 2316.99 35.25 2011-03-24 12:16:15.000 083 33470.89 337.81 2316.91 35.25 2011-03-24 12:16:16.000 083 33471.03 337.79 2316.99 35.25 2011-03-24 12:16:17.000 083 33471.00 337.78 2316.93 35.25 2011-03-24 12:16:18.000 083 33471.03 337.75 2316.96 35.25 2011-03-24 12:16:19.000 083 33471.03 337.75 2316.84 35.25 2011-03-24 12:16:20.000 083 33471.09 337.70 2316.86 35.25 2011-03-24 12:16:21.000 083 33471.13 337.65 2316.84 35.25 2011-03-24 12:16:22.000 083 33471.15 337.64 2316.84 35.25 2011-03-24 12:16:23.000 083 33471.10 337.67 2316.82 35.25 2011-03-24 12:16:24.000 083 33471.11 337.65 2316.81 35.25 2011-03-24 12:16:25.000 083 33471.09 337.64 2316.76 35.25 2011-03-24 12:16:26.000 083 33471.18 337.61 2316.82 35.25 2011-03-24 12:16:27.000 083 33471.16 337.59 2316.81 35.25 2011-03-24 12:16:28.000 083 33471.21 337.63 2316.67 35.25 2011-03-24 12:16:29.000 083 33471.14 337.51 2316.71 35.25 2011-03-24 12:16:30.000 083 33471.15 337.58 2316.72 35.25 2011-03-24 12:16:31.000 083 33471.04 337.55 2316.67 35.25 2011-03-24 12:16:32.000 083 33471.18 337.49 2316.61 35.25 2011-03-24 12:16:33.000 083 33471.18 337.49 2316.62 35.25 2011-03-24 12:16:34.000 083 33471.25 337.55 2316.69 35.25 2011-03-24 12:16:35.000 083 33471.20 337.48 2316.66 35.25 2011-03-24 12:16:36.000 083 33471.25 337.47 2316.74 35.25 2011-03-24 12:16:37.000 083 33471.21 337.51 2316.56 35.25 2011-03-24 12:16:38.000 083 33471.33 337.48 2316.61 35.25 2011-03-24 12:16:39.000 083 33471.28 337.48 2316.64 35.25 2011-03-24 12:16:40.000 083 33471.26 337.52 2316.63 35.25 2011-03-24 12:16:41.000 083 33471.21 337.44 2316.61 35.26 2011-03-24 12:16:42.000 083 33471.29 337.47 2316.60 35.26 2011-03-24 12:16:43.000 083 33471.25 337.45 2316.57 35.25 2011-03-24 12:16:44.000 083 33471.29 337.41 2316.51 35.25 2011-03-24 12:16:45.000 083 33471.28 337.42 2316.56 35.25 2011-03-24 12:16:46.000 083 33471.33 337.46 2316.57 35.25 2011-03-24 12:16:47.000 083 33471.27 337.48 2316.56 35.25 2011-03-24 12:16:48.000 083 33471.24 337.48 2316.49 35.25 2011-03-24 12:16:49.000 083 33471.28 337.43 2316.52 35.25 2011-03-24 12:16:50.000 083 33471.32 337.45 2316.44 35.25 2011-03-24 12:16:51.000 083 33471.27 337.45 2316.44 35.25 2011-03-24 12:16:52.000 083 33471.31 337.39 2316.56 35.25 2011-03-24 12:16:53.000 083 33471.26 337.47 2316.49 35.25 2011-03-24 12:16:54.000 083 33471.26 337.46 2316.41 35.25 2011-03-24 12:16:55.000 083 33471.29 337.43 2316.52 35.25 2011-03-24 12:16:56.000 083 33471.31 337.46 2316.55 35.25 2011-03-24 12:16:57.000 083 33471.31 337.45 2316.43 35.25 2011-03-24 12:16:58.000 083 33471.37 337.40 2316.50 35.25 2011-03-24 12:16:59.000 083 33471.28 337.43 2316.51 35.25 2011-03-24 12:17:00.000 083 33471.28 337.43 2316.46 35.25 2011-03-24 12:17:01.000 083 33471.34 337.39 2316.52 35.25 2011-03-24 12:17:02.000 083 33471.34 337.35 2316.51 35.25 2011-03-24 12:17:03.000 083 33471.35 337.31 2316.50 35.25 2011-03-24 12:17:04.000 083 33471.45 337.36 2316.48 35.25 2011-03-24 12:17:05.000 083 33471.41 337.30 2316.48 35.25 2011-03-24 12:17:06.000 083 33471.32 337.35 2316.45 35.25 2011-03-24 12:17:07.000 083 33471.44 337.29 2316.50 35.25 2011-03-24 12:17:08.000 083 33471.53 337.26 2316.49 35.25 2011-03-24 12:17:09.000 083 33471.51 337.23 2316.44 35.25 2011-03-24 12:17:10.000 083 33471.48 337.24 2316.41 35.25 2011-03-24 12:17:11.000 083 33471.54 337.18 2316.37 35.25 2011-03-24 12:17:12.000 083 33471.56 337.19 2316.47 35.25 2011-03-24 12:17:13.000 083 33471.52 337.19 2316.37 35.25 2011-03-24 12:17:14.000 083 33471.60 337.14 2316.38 35.25 2011-03-24 12:17:15.000 083 33471.69 337.13 2316.34 35.25 2011-03-24 12:17:16.000 083 33471.60 337.09 2316.37 35.25 2011-03-24 12:17:17.000 083 33471.63 337.08 2316.32 35.25 2011-03-24 12:17:18.000 083 33471.63 337.03 2316.35 35.25 2011-03-24 12:17:19.000 083 33471.71 337.01 2316.34 35.25 2011-03-24 12:17:20.000 083 33471.79 336.99 2316.32 35.25 2011-03-24 12:17:21.000 083 33471.72 336.97 2316.25 35.25 2011-03-24 12:17:22.000 083 33471.84 336.95 2316.25 35.25 2011-03-24 12:17:23.000 083 33471.86 336.95 2316.22 35.25 2011-03-24 12:17:24.000 083 33471.88 336.89 2316.24 35.25 2011-03-24 12:17:25.000 083 33471.88 336.91 2316.23 35.25 2011-03-24 12:17:26.000 083 33471.91 336.86 2316.24 35.25 2011-03-24 12:17:27.000 083 33471.84 336.83 2316.14 35.25 2011-03-24 12:17:28.000 083 33472.00 336.81 2316.19 35.25 2011-03-24 12:17:29.000 083 33472.01 336.78 2316.26 35.25 2011-03-24 12:17:30.000 083 33471.94 336.75 2316.17 35.25 2011-03-24 12:17:31.000 083 33472.07 336.73 2316.22 35.25 2011-03-24 12:17:32.000 083 33471.94 336.71 2316.15 35.25 2011-03-24 12:17:33.000 083 33472.02 336.70 2316.10 35.25 2011-03-24 12:17:34.000 083 33472.08 336.71 2316.16 35.25 2011-03-24 12:17:35.000 083 33472.09 336.67 2316.10 35.25 2011-03-24 12:17:36.000 083 33472.10 336.61 2316.07 35.25 2011-03-24 12:17:37.000 083 33472.13 336.64 2316.11 35.25 2011-03-24 12:17:38.000 083 33472.27 336.57 2316.03 35.25 2011-03-24 12:17:39.000 083 33472.19 336.56 2315.98 35.25 2011-03-24 12:17:40.000 083 33472.20 336.58 2315.99 35.25 2011-03-24 12:17:41.000 083 33472.21 336.55 2315.98 35.25 2011-03-24 12:17:42.000 083 33472.16 336.59 2316.00 35.25 2011-03-24 12:17:43.000 083 33472.25 336.52 2315.89 35.25 2011-03-24 12:17:44.000 083 33472.28 336.49 2315.94 35.25 2011-03-24 12:17:45.000 083 33472.27 336.45 2315.95 35.25 2011-03-24 12:17:46.000 083 33472.30 336.46 2315.93 35.25 2011-03-24 12:17:47.000 083 33472.32 336.45 2315.88 35.25 2011-03-24 12:17:48.000 083 33472.37 336.41 2315.94 35.25 2011-03-24 12:17:49.000 083 33472.37 336.37 2315.96 35.25 2011-03-24 12:17:50.000 083 33472.40 336.38 2316.02 35.25 2011-03-24 12:17:51.000 083 33472.39 336.34 2315.98 35.25 2011-03-24 12:17:52.000 083 33472.39 336.35 2315.85 35.25 2011-03-24 12:17:53.000 083 33472.48 336.31 2315.94 35.25 2011-03-24 12:17:54.000 083 33472.53 336.27 2315.85 35.25 2011-03-24 12:17:55.000 083 33472.48 336.35 2315.83 35.25 2011-03-24 12:17:56.000 083 33472.44 336.30 2315.92 35.25 2011-03-24 12:17:57.000 083 33472.53 336.28 2315.88 35.25 2011-03-24 12:17:58.000 083 33472.46 336.23 2315.88 35.25 2011-03-24 12:17:59.000 083 33472.56 336.23 2315.73 35.25 2011-03-24 12:18:00.000 083 33472.61 336.20 2315.76 35.25 2011-03-24 12:18:01.000 083 33472.69 336.20 2315.73 35.25 2011-03-24 12:18:02.000 083 33472.51 336.19 2315.75 35.25 2011-03-24 12:18:03.000 083 33472.53 336.20 2315.68 35.25 2011-03-24 12:18:04.000 083 33472.53 336.17 2315.72 35.25 2011-03-24 12:18:05.000 083 33472.49 336.18 2315.75 35.25 2011-03-24 12:18:06.000 083 33472.56 336.17 2315.70 35.25 2011-03-24 12:18:07.000 083 33472.44 336.13 2315.64 35.25 2011-03-24 12:18:08.000 083 33472.52 336.14 2315.75 35.25 2011-03-24 12:18:09.000 083 33472.51 336.14 2315.75 35.25 2011-03-24 12:18:10.000 083 33472.55 336.18 2315.69 35.25 2011-03-24 12:18:11.000 083 33472.43 336.16 2315.64 35.25 2011-03-24 12:18:12.000 083 33472.58 336.10 2315.75 35.25 2011-03-24 12:18:13.000 083 33472.56 336.12 2315.73 35.25 2011-03-24 12:18:14.000 083 33472.47 336.13 2315.66 35.25 2011-03-24 12:18:15.000 083 33472.43 336.10 2315.72 35.25 2011-03-24 12:18:16.000 083 33472.48 336.09 2315.70 35.25 2011-03-24 12:18:17.000 083 33472.43 336.05 2315.73 35.25 2011-03-24 12:18:18.000 083 33472.48 336.10 2315.68 35.25 2011-03-24 12:18:19.000 083 33472.58 336.09 2315.72 35.25 2011-03-24 12:18:20.000 083 33472.45 336.04 2315.60 35.25 2011-03-24 12:18:21.000 083 33472.40 336.07 2315.56 35.25 2011-03-24 12:18:22.000 083 33472.49 336.10 2315.66 35.25 2011-03-24 12:18:23.000 083 33472.34 336.06 2315.69 35.25 2011-03-24 12:18:24.000 083 33472.37 336.04 2315.61 35.25 2011-03-24 12:18:25.000 083 33472.32 336.02 2315.70 35.25 2011-03-24 12:18:26.000 083 33472.41 336.07 2315.72 35.25 2011-03-24 12:18:27.000 083 33472.26 336.05 2315.66 35.25 2011-03-24 12:18:28.000 083 33472.34 336.07 2315.69 35.25 2011-03-24 12:18:29.000 083 33472.35 336.06 2315.73 35.25 2011-03-24 12:18:30.000 083 33472.19 336.07 2315.69 35.25 2011-03-24 12:18:31.000 083 33472.31 336.12 2315.55 35.25 2011-03-24 12:18:32.000 083 33472.29 336.09 2315.69 35.25 2011-03-24 12:18:33.000 083 33472.25 336.09 2315.69 35.25 2011-03-24 12:18:34.000 083 33472.19 336.13 2315.61 35.25 2011-03-24 12:18:35.000 083 33472.16 336.16 2315.68 35.25 2011-03-24 12:18:36.000 083 33472.15 336.14 2315.72 35.25 2011-03-24 12:18:37.000 083 33472.09 336.16 2315.66 35.25 2011-03-24 12:18:38.000 083 33472.12 336.18 2315.76 35.25 2011-03-24 12:18:39.000 083 33472.04 336.17 2315.68 35.25 2011-03-24 12:18:40.000 083 33472.06 336.15 2315.64 35.25 2011-03-24 12:18:41.000 083 33472.09 336.18 2315.75 35.25 2011-03-24 12:18:42.000 083 33472.10 336.21 2315.66 35.25 2011-03-24 12:18:43.000 083 33472.00 336.20 2315.78 35.25 2011-03-24 12:18:44.000 083 33472.07 336.20 2315.70 35.25 2011-03-24 12:18:45.000 083 33471.98 336.20 2315.66 35.25 2011-03-24 12:18:46.000 083 33472.01 336.19 2315.75 35.25 2011-03-24 12:18:47.000 083 33472.04 336.19 2315.75 35.25 2011-03-24 12:18:48.000 083 33471.97 336.21 2315.73 35.25 2011-03-24 12:18:49.000 083 33472.01 336.18 2315.78 35.25 2011-03-24 12:18:50.000 083 33471.97 336.17 2315.80 35.25 2011-03-24 12:18:51.000 083 33471.98 336.18 2315.78 35.25 2011-03-24 12:18:52.000 083 33472.01 336.19 2315.70 35.25 2011-03-24 12:18:53.000 083 33471.93 336.19 2315.78 35.25 2011-03-24 12:18:54.000 083 33471.97 336.17 2315.78 35.25 2011-03-24 12:18:55.000 083 33471.91 336.17 2315.79 35.25 2011-03-24 12:18:56.000 083 33471.97 336.15 2315.75 35.25 2011-03-24 12:18:57.000 083 33471.93 336.16 2315.73 35.25 2011-03-24 12:18:58.000 083 33471.91 336.11 2315.79 35.25 2011-03-24 12:18:59.000 083 33471.85 336.17 2315.85 35.25 2011-03-24 12:19:00.000 083 33471.78 336.16 2315.74 35.25 2011-03-24 12:19:01.000 083 33471.82 336.16 2315.88 35.25 2011-03-24 12:19:02.000 083 33471.72 336.16 2315.86 35.25 2011-03-24 12:19:03.000 083 33471.69 336.15 2315.90 35.25 2011-03-24 12:19:04.000 083 33471.68 336.18 2315.80 35.25 2011-03-24 12:19:05.000 083 33471.58 336.18 2315.85 35.25 2011-03-24 12:19:06.000 083 33471.65 336.13 2315.91 35.25 2011-03-24 12:19:07.000 083 33471.53 336.20 2315.85 35.25 2011-03-24 12:19:08.000 083 33471.53 336.16 2315.91 35.25 2011-03-24 12:19:09.000 083 33471.55 336.14 2315.89 35.25 2011-03-24 12:19:10.000 083 33471.51 336.20 2315.89 35.25 2011-03-24 12:19:11.000 083 33471.46 336.19 2315.91 35.25 2011-03-24 12:19:12.000 083 33471.45 336.19 2315.98 35.25 2011-03-24 12:19:13.000 083 33471.38 336.19 2315.96 35.25 2011-03-24 12:19:14.000 083 33471.33 336.27 2315.97 35.25 2011-03-24 12:19:15.000 083 33471.19 336.20 2316.00 35.25 2011-03-24 12:19:16.000 083 33471.19 336.22 2316.06 35.25 2011-03-24 12:19:17.000 083 33471.22 336.25 2316.01 35.25 2011-03-24 12:19:18.000 083 33471.18 336.23 2316.04 35.25 2011-03-24 12:19:19.000 083 33471.05 336.29 2316.09 35.25 2011-03-24 12:19:20.000 083 33471.07 336.25 2316.06 35.25 2011-03-24 12:19:21.000 083 33471.06 336.25 2316.09 35.25 2011-03-24 12:19:22.000 083 33470.96 336.31 2316.07 35.25 2011-03-24 12:19:23.000 083 33470.89 336.31 2316.10 35.25 2011-03-24 12:19:24.000 083 33470.93 336.33 2316.11 35.25 2011-03-24 12:19:25.000 083 33470.86 336.37 2316.17 35.25 2011-03-24 12:19:26.000 083 33470.86 336.36 2316.17 35.25 2011-03-24 12:19:27.000 083 33470.81 336.35 2316.13 35.25 2011-03-24 12:19:28.000 083 33470.73 336.35 2316.22 35.25 2011-03-24 12:19:29.000 083 33470.68 336.39 2316.14 35.25 2011-03-24 12:19:30.000 083 33470.72 336.41 2316.23 35.25 2011-03-24 12:19:31.000 083 33470.63 336.45 2316.28 35.25 2011-03-24 12:19:32.000 083 33470.51 336.46 2316.28 35.25 2011-03-24 12:19:33.000 083 33470.47 336.48 2316.34 35.25 2011-03-24 12:19:34.000 083 33470.49 336.46 2316.35 35.25 2011-03-24 12:19:35.000 083 33470.44 336.49 2316.32 35.25 2011-03-24 12:19:36.000 083 33470.42 336.52 2316.29 35.25 2011-03-24 12:19:37.000 083 33470.25 336.54 2316.38 35.25 2011-03-24 12:19:38.000 083 33470.33 336.52 2316.40 35.25 2011-03-24 12:19:39.000 083 33470.32 336.50 2316.38 35.25 2011-03-24 12:19:40.000 083 33470.22 336.51 2316.44 35.25 2011-03-24 12:19:41.000 083 33470.17 336.53 2316.40 35.25 2011-03-24 12:19:42.000 083 33470.01 336.51 2316.42 35.25 2011-03-24 12:19:43.000 083 33470.14 336.54 2316.51 35.25 2011-03-24 12:19:44.000 083 33470.01 336.61 2316.60 35.25 2011-03-24 12:19:45.000 083 33470.03 336.59 2316.50 35.25 2011-03-24 12:19:46.000 083 33470.01 336.58 2316.40 35.25 2011-03-24 12:19:47.000 083 33470.00 336.56 2316.49 35.25 2011-03-24 12:19:48.000 083 33469.95 336.61 2316.58 35.25 2011-03-24 12:19:49.000 083 33469.90 336.64 2316.70 35.25 2011-03-24 12:19:50.000 083 33469.89 336.63 2316.60 35.25 2011-03-24 12:19:51.000 083 33469.83 336.64 2316.65 35.25 2011-03-24 12:19:52.000 083 33469.84 336.61 2316.68 35.25 2011-03-24 12:19:53.000 083 33469.79 336.65 2316.68 35.25 2011-03-24 12:19:54.000 083 33469.72 336.65 2316.61 35.25 2011-03-24 12:19:55.000 083 33469.67 336.69 2316.78 35.25 2011-03-24 12:19:56.000 083 33469.61 336.69 2316.76 35.25 2011-03-24 12:19:57.000 083 33469.61 336.66 2316.71 35.25 2011-03-24 12:19:58.000 083 33469.52 336.65 2316.84 35.25 2011-03-24 12:19:59.000 083 33469.57 336.68 2316.81 35.25 2011-03-24 12:20:00.000 083 33469.49 336.73 2316.79 35.25 2011-03-24 12:20:01.000 083 33469.58 336.75 2316.79 35.25 2011-03-24 12:20:02.000 083 33469.40 336.72 2316.79 35.25 2011-03-24 12:20:03.000 083 33469.35 336.73 2316.86 35.25 2011-03-24 12:20:04.000 083 33469.43 336.69 2316.84 35.25 2011-03-24 12:20:05.000 083 33469.33 336.72 2316.96 35.25 2011-03-24 12:20:06.000 083 33469.29 336.72 2316.85 35.25 2011-03-24 12:20:07.000 083 33469.24 336.71 2316.93 35.25 2011-03-24 12:20:08.000 083 33469.19 336.71 2316.92 35.25 2011-03-24 12:20:09.000 083 33469.19 336.70 2316.90 35.25 2011-03-24 12:20:10.000 083 33469.24 336.74 2316.96 35.25 2011-03-24 12:20:11.000 083 33469.04 336.74 2317.02 35.25 2011-03-24 12:20:12.000 083 33469.02 336.75 2316.91 35.25 2011-03-24 12:20:13.000 083 33469.07 336.77 2317.02 35.25 2011-03-24 12:20:14.000 083 33469.01 336.79 2316.99 35.25 2011-03-24 12:20:15.000 083 33469.00 336.79 2316.99 35.25 2011-03-24 12:20:16.000 083 33469.08 336.74 2317.00 35.25 2011-03-24 12:20:17.000 083 33469.05 336.80 2317.06 35.25 2011-03-24 12:20:18.000 083 33468.96 336.83 2317.07 35.25 2011-03-24 12:20:19.000 083 33468.96 336.80 2317.03 35.25 2011-03-24 12:20:20.000 083 33468.99 336.85 2317.12 35.25 2011-03-24 12:20:21.000 083 33468.85 336.82 2317.06 35.25 2011-03-24 12:20:22.000 083 33468.90 336.86 2317.12 35.25 2011-03-24 12:20:23.000 083 33468.85 336.86 2317.11 35.25 2011-03-24 12:20:24.000 083 33468.83 336.87 2317.12 35.25 2011-03-24 12:20:25.000 083 33468.74 336.86 2317.19 35.25 2011-03-24 12:20:26.000 083 33468.74 336.89 2317.12 35.25 2011-03-24 12:20:27.000 083 33468.77 336.85 2317.16 35.25 2011-03-24 12:20:28.000 083 33468.67 336.91 2317.15 35.25 2011-03-24 12:20:29.000 083 33468.60 336.84 2317.12 35.25 2011-03-24 12:20:30.000 083 33468.61 336.88 2317.23 35.25 2011-03-24 12:20:31.000 083 33468.51 336.87 2317.25 35.25 2011-03-24 12:20:32.000 083 33468.54 336.89 2317.16 35.25 2011-03-24 12:20:33.000 083 33468.51 336.92 2317.21 35.25 2011-03-24 12:20:34.000 083 33468.47 336.89 2317.19 35.25 2011-03-24 12:20:35.000 083 33468.39 336.95 2317.34 35.25 2011-03-24 12:20:36.000 083 33468.44 336.94 2317.27 35.25 2011-03-24 12:20:37.000 083 33468.34 336.92 2317.30 35.25 2011-03-24 12:20:38.000 083 33468.40 336.91 2317.32 35.25 2011-03-24 12:20:39.000 083 33468.32 336.91 2317.33 35.25 2011-03-24 12:20:40.000 083 33468.29 336.93 2317.31 35.25 2011-03-24 12:20:41.000 083 33468.30 336.95 2317.33 35.25 2011-03-24 12:20:42.000 083 33468.29 336.95 2317.45 35.25 2011-03-24 12:20:43.000 083 33468.27 336.96 2317.42 35.25 2011-03-24 12:20:44.000 083 33468.21 337.01 2317.44 35.25 2011-03-24 12:20:45.000 083 33468.17 336.99 2317.42 35.25 2011-03-24 12:20:46.000 083 33468.12 337.00 2317.40 35.25 2011-03-24 12:20:47.000 083 33468.19 336.95 2317.50 35.25 2011-03-24 12:20:48.000 083 33468.12 336.96 2317.46 35.25 2011-03-24 12:20:49.000 083 33468.05 337.03 2317.45 35.25 2011-03-24 12:20:50.000 083 33468.08 337.03 2317.53 35.25 2011-03-24 12:20:51.000 083 33468.02 337.01 2317.55 35.25 2011-03-24 12:20:52.000 083 33468.00 337.01 2317.55 35.25 2011-03-24 12:20:53.000 083 33467.89 337.04 2317.54 35.25 2011-03-24 12:20:54.000 083 33467.90 337.02 2317.37 35.25 2011-03-24 12:20:55.000 083 33468.02 337.01 2317.53 35.25 2011-03-24 12:20:56.000 083 33467.83 337.05 2317.56 35.25 2011-03-24 12:20:57.000 083 33467.83 337.04 2317.61 35.25 2011-03-24 12:20:58.000 083 33467.84 337.07 2317.56 35.25 2011-03-24 12:20:59.000 083 33467.83 337.03 2317.50 35.25 2011-03-24 12:21:00.000 083 33467.84 337.04 2317.53 35.25 2011-03-24 12:21:01.000 083 33467.72 337.05 2317.53 35.25 2011-03-24 12:21:02.000 083 33467.69 337.07 2317.58 35.25 2011-03-24 12:21:03.000 083 33467.57 337.08 2317.50 35.25 2011-03-24 12:21:04.000 083 33467.63 337.07 2317.65 35.25 2011-03-24 12:21:05.000 083 33467.49 337.08 2317.60 35.25 2011-03-24 12:21:06.000 083 33467.59 337.07 2317.62 35.25 2011-03-24 12:21:07.000 083 33467.45 337.10 2317.70 35.25 2011-03-24 12:21:08.000 083 33467.49 337.10 2317.71 35.25 2011-03-24 12:21:09.000 083 33467.41 337.07 2317.65 35.25 2011-03-24 12:21:10.000 083 33467.43 337.11 2317.73 35.25 2011-03-24 12:21:11.000 083 33467.49 337.05 2317.71 35.25 2011-03-24 12:21:12.000 083 33467.38 337.12 2317.66 35.25 2011-03-24 12:21:13.000 083 33467.46 337.11 2317.76 35.25 2011-03-24 12:21:14.000 083 33467.25 337.11 2317.70 35.25 2011-03-24 12:21:15.000 083 33467.33 337.11 2317.68 35.25 2011-03-24 12:21:16.000 083 33467.25 337.15 2317.73 35.25 2011-03-24 12:21:17.000 083 33467.25 337.11 2317.75 35.25 2011-03-24 12:21:18.000 083 33467.26 337.15 2317.79 35.25 2011-03-24 12:21:19.000 083 33467.15 337.15 2317.77 35.25 2011-03-24 12:21:20.000 083 33467.20 337.17 2317.83 35.25 2011-03-24 12:21:21.000 083 33467.10 337.17 2317.83 35.25 2011-03-24 12:21:22.000 083 33467.17 337.15 2317.81 35.25 2011-03-24 12:21:23.000 083 33467.09 337.12 2317.92 35.25 2011-03-24 12:21:24.000 083 33467.00 337.16 2317.84 35.25 2011-03-24 12:21:25.000 083 33466.97 337.18 2317.92 35.25 2011-03-24 12:21:26.000 083 33466.93 337.16 2317.92 35.25 2011-03-24 12:21:27.000 083 33467.01 337.18 2317.93 35.25 2011-03-24 12:21:28.000 083 33466.93 337.16 2317.95 35.25 2011-03-24 12:21:29.000 083 33467.01 337.11 2317.95 35.25 2011-03-24 12:21:30.000 083 33466.94 337.11 2317.98 35.25 2011-03-24 12:21:31.000 083 33466.97 337.12 2317.97 35.25 2011-03-24 12:21:32.000 083 33466.90 337.10 2317.88 35.25 2011-03-24 12:21:33.000 083 33466.88 337.09 2318.00 35.25 2011-03-24 12:21:34.000 083 33466.90 337.11 2317.97 35.25 2011-03-24 12:21:35.000 083 33466.87 337.14 2318.05 35.25 2011-03-24 12:21:36.000 083 33466.91 337.06 2318.02 35.25 2011-03-24 12:21:37.000 083 33466.79 337.09 2318.02 35.25 2011-03-24 12:21:38.000 083 33466.88 337.06 2318.03 35.25 2011-03-24 12:21:39.000 083 33466.90 337.07 2318.04 35.25 2011-03-24 12:21:40.000 083 33466.91 337.07 2318.02 35.25 2011-03-24 12:21:41.000 083 33466.81 337.04 2318.08 35.25 2011-03-24 12:21:42.000 083 33466.94 337.03 2318.12 35.25 2011-03-24 12:21:43.000 083 33466.91 337.01 2318.10 35.25 2011-03-24 12:21:44.000 083 33466.84 337.04 2318.02 35.25 2011-03-24 12:21:45.000 083 33466.91 337.00 2318.05 35.25 2011-03-24 12:21:46.000 083 33466.88 336.99 2317.99 35.25 2011-03-24 12:21:47.000 083 33466.91 337.00 2318.05 35.25 2011-03-24 12:21:48.000 083 33466.90 337.00 2318.07 35.25 2011-03-24 12:21:49.000 083 33466.82 336.97 2318.09 35.25 2011-03-24 12:21:50.000 083 33466.87 336.97 2318.01 35.25 2011-03-24 12:21:51.000 083 33466.81 336.92 2318.07 35.25 2011-03-24 12:21:52.000 083 33466.86 336.93 2318.01 35.25 2011-03-24 12:21:53.000 083 33466.84 336.94 2318.02 35.25 2011-03-24 12:21:54.000 083 33466.80 336.94 2318.03 35.25 2011-03-24 12:21:55.000 083 33466.84 336.95 2318.08 35.25 2011-03-24 12:21:56.000 083 33466.88 336.91 2318.03 35.25 2011-03-24 12:21:57.000 083 33466.90 336.93 2318.05 35.25 2011-03-24 12:21:58.000 083 33466.84 336.93 2318.07 35.25 2011-03-24 12:21:59.000 083 33466.74 336.92 2318.05 35.25 2011-03-24 12:22:00.000 083 33466.96 336.95 2318.03 35.25 2011-03-24 12:22:01.000 083 33466.85 336.87 2317.96 35.25 2011-03-24 12:22:02.000 083 33466.88 336.88 2317.96 35.25 2011-03-24 12:22:03.000 083 33466.85 336.87 2317.97 35.25 2011-03-24 12:22:04.000 083 33466.87 336.86 2317.99 35.25 2011-03-24 12:22:05.000 083 33466.83 336.83 2317.96 35.25 2011-03-24 12:22:06.000 083 33466.80 336.81 2317.95 35.25 2011-03-24 12:22:07.000 083 33466.76 336.80 2318.05 35.25 2011-03-24 12:22:08.000 083 33466.79 336.80 2317.95 35.25 2011-03-24 12:22:09.000 083 33466.90 336.81 2317.98 35.25 2011-03-24 12:22:10.000 083 33466.91 336.78 2317.93 35.25 2011-03-24 12:22:11.000 083 33466.84 336.73 2318.03 35.25 2011-03-24 12:22:12.000 083 33466.84 336.71 2317.93 35.25 2011-03-24 12:22:13.000 083 33466.92 336.73 2318.03 35.25 2011-03-24 12:22:14.000 083 33466.87 336.71 2317.97 35.25 2011-03-24 12:22:15.000 083 33466.84 336.69 2317.96 35.25 2011-03-24 12:22:16.000 083 33466.85 336.67 2317.95 35.25 2011-03-24 12:22:17.000 083 33467.00 336.70 2317.93 35.25 2011-03-24 12:22:18.000 083 33467.03 336.65 2317.98 35.25 2011-03-24 12:22:19.000 083 33466.97 336.64 2317.97 35.25 2011-03-24 12:22:20.000 083 33467.05 336.62 2317.89 35.25 2011-03-24 12:22:21.000 083 33466.91 336.59 2317.91 35.25 2011-03-24 12:22:22.000 083 33466.97 336.62 2317.87 35.25 2011-03-24 12:22:23.000 083 33466.97 336.60 2317.80 35.25 2011-03-24 12:22:24.000 083 33467.12 336.52 2317.87 35.25 2011-03-24 12:22:25.000 083 33467.06 336.57 2317.98 35.25 2011-03-24 12:22:26.000 083 33466.95 336.54 2317.96 35.25 2011-03-24 12:22:27.000 083 33467.03 336.54 2317.92 35.25 2011-03-24 12:22:28.000 083 33467.10 336.48 2317.83 35.25 2011-03-24 12:22:29.000 083 33467.10 336.46 2317.86 35.25 2011-03-24 12:22:30.000 083 33467.13 336.48 2317.77 35.25 2011-03-24 12:22:31.000 083 33467.13 336.47 2317.77 35.25 2011-03-24 12:22:32.000 083 33466.99 336.44 2317.80 35.25 2011-03-24 12:22:33.000 083 33467.11 336.44 2317.86 35.25 2011-03-24 12:22:34.000 083 33467.13 336.40 2317.83 35.25 2011-03-24 12:22:35.000 083 33467.13 336.45 2317.83 35.25 2011-03-24 12:22:36.000 083 33467.13 336.35 2317.75 35.25 2011-03-24 12:22:37.000 083 33467.16 336.37 2317.80 35.25 2011-03-24 12:22:38.000 083 33467.22 336.38 2317.72 35.25 2011-03-24 12:22:39.000 083 33467.23 336.37 2317.70 35.25 2011-03-24 12:22:40.000 083 33467.16 336.34 2317.68 35.25 2011-03-24 12:22:41.000 083 33467.32 336.33 2317.78 35.25 2011-03-24 12:22:42.000 083 33467.22 336.31 2317.64 35.25 2011-03-24 12:22:43.000 083 33467.32 336.31 2317.61 35.25 2011-03-24 12:22:44.000 083 33467.24 336.30 2317.68 35.25 2011-03-24 12:22:45.000 083 33467.21 336.28 2317.64 35.25 2011-03-24 12:22:46.000 083 33467.28 336.26 2317.59 35.25 2011-03-24 12:22:47.000 083 33467.38 336.26 2317.66 35.25 2011-03-24 12:22:48.000 083 33467.35 336.25 2317.64 35.25 2011-03-24 12:22:49.000 083 33467.22 336.26 2317.66 35.25 2011-03-24 12:22:50.000 083 33467.37 336.22 2317.62 35.25 2011-03-24 12:22:51.000 083 33467.33 336.16 2317.53 35.25 2011-03-24 12:22:52.000 083 33467.39 336.14 2317.47 35.25 2011-03-24 12:22:53.000 083 33467.37 336.19 2317.50 35.25 2011-03-24 12:22:54.000 083 33467.32 336.13 2317.52 35.25 2011-03-24 12:22:55.000 083 33467.48 336.17 2317.56 35.25 2011-03-24 12:22:56.000 083 33467.29 336.12 2317.50 35.25 2011-03-24 12:22:57.000 083 33467.41 336.12 2317.50 35.25 2011-03-24 12:22:58.000 083 33467.47 336.08 2317.49 35.25 2011-03-24 12:22:59.000 083 33467.46 336.10 2317.49 35.25 2011-03-24 12:23:00.000 083 33467.46 336.10 2317.55 35.25 2011-03-24 12:23:01.000 083 33467.50 336.09 2317.40 35.25 2011-03-24 12:23:02.000 083 33467.36 336.02 2317.45 35.25 2011-03-24 12:23:03.000 083 33467.52 336.01 2317.43 35.25 2011-03-24 12:23:04.000 083 33467.37 335.99 2317.39 35.25 2011-03-24 12:23:05.000 083 33467.39 336.03 2317.46 35.25 2011-03-24 12:23:06.000 083 33467.47 336.04 2317.50 35.25 2011-03-24 12:23:07.000 083 33467.37 336.07 2317.37 35.25 2011-03-24 12:23:08.000 083 33467.39 335.99 2317.42 35.25 2011-03-24 12:23:09.000 083 33467.29 336.00 2317.46 35.25 2011-03-24 12:23:10.000 083 33467.39 336.00 2317.36 35.25 2011-03-24 12:23:11.000 083 33467.40 335.97 2317.46 35.25 2011-03-24 12:23:12.000 083 33467.43 336.00 2317.45 35.25 2011-03-24 12:23:13.000 083 33467.49 336.00 2317.32 35.25 2011-03-24 12:23:14.000 083 33467.40 335.98 2317.41 35.25 2011-03-24 12:23:15.000 083 33467.36 336.00 2317.37 35.25 2011-03-24 12:23:16.000 083 33467.40 336.00 2317.24 35.25 2011-03-24 12:23:17.000 083 33467.32 335.95 2317.32 35.25 2011-03-24 12:23:18.000 083 33467.25 335.99 2317.34 35.25 2011-03-24 12:23:19.000 083 33467.34 335.92 2317.22 35.25 2011-03-24 12:23:20.000 083 33467.26 335.92 2317.33 35.25 2011-03-24 12:23:21.000 083 33467.32 335.94 2317.33 35.25 2011-03-24 12:23:22.000 083 33467.28 335.92 2317.26 35.25 2011-03-24 12:23:23.000 083 33467.26 335.89 2317.41 35.25 2011-03-24 12:23:24.000 083 33467.30 335.86 2317.30 35.25 2011-03-24 12:23:25.000 083 33467.44 335.94 2317.26 35.25 2011-03-24 12:23:26.000 083 33467.21 335.91 2317.28 35.25 2011-03-24 12:23:27.000 083 33467.26 335.91 2317.30 35.25 2011-03-24 12:23:28.000 083 33467.28 335.90 2317.30 35.25 2011-03-24 12:23:29.000 083 33467.29 335.91 2317.30 35.25 2011-03-24 12:23:30.000 083 33467.32 335.89 2317.26 35.25 2011-03-24 12:23:31.000 083 33467.42 335.88 2317.23 35.25 2011-03-24 12:23:32.000 083 33467.32 335.89 2317.25 35.25 2011-03-24 12:23:33.000 083 33467.25 335.88 2317.20 35.25 2011-03-24 12:23:34.000 083 33467.20 335.87 2317.18 35.25 2011-03-24 12:23:35.000 083 33467.22 335.89 2317.20 35.25 2011-03-24 12:23:36.000 083 33467.23 335.90 2317.18 35.25 2011-03-24 12:23:37.000 083 33467.18 335.88 2317.21 35.25 2011-03-24 12:23:38.000 083 33467.24 335.85 2317.18 35.25 2011-03-24 12:23:39.000 083 33467.15 335.88 2317.26 35.25 2011-03-24 12:23:40.000 083 33467.26 335.87 2317.28 35.25 2011-03-24 12:23:41.000 083 33467.23 335.87 2317.21 35.25 2011-03-24 12:23:42.000 083 33467.25 335.90 2317.22 35.25 2011-03-24 12:23:43.000 083 33467.18 335.86 2317.19 35.25 2011-03-24 12:23:44.000 083 33467.15 335.85 2317.13 35.25 2011-03-24 12:23:45.000 083 33467.25 335.83 2317.19 35.25 2011-03-24 12:23:46.000 083 33467.17 335.86 2317.21 35.25 2011-03-24 12:23:47.000 083 33467.21 335.86 2317.19 35.25 2011-03-24 12:23:48.000 083 33467.13 335.87 2317.12 35.25 2011-03-24 12:23:49.000 083 33467.06 335.86 2317.20 35.25 2011-03-24 12:23:50.000 083 33467.15 335.87 2317.13 35.25 2011-03-24 12:23:51.000 083 33467.10 335.88 2317.07 35.25 2011-03-24 12:23:52.000 083 33467.10 335.88 2317.05 35.25 2011-03-24 12:23:53.000 083 33467.12 335.91 2317.18 35.25 2011-03-24 12:23:54.000 083 33467.13 335.90 2317.13 35.25 2011-03-24 12:23:55.000 083 33467.09 335.89 2317.22 35.25 2011-03-24 12:23:56.000 083 33466.97 335.90 2317.16 35.25 2011-03-24 12:23:57.000 083 33466.99 335.93 2317.22 35.25 2011-03-24 12:23:58.000 083 33467.01 335.91 2317.21 35.25 2011-03-24 12:23:59.000 083 33466.98 335.90 2317.12 35.25 2011-03-24 12:24:00.000 083 33466.99 335.96 2317.22 35.25 2011-03-24 12:24:01.000 083 33466.95 335.93 2317.19 35.25 2011-03-24 12:24:02.000 083 33466.94 335.93 2317.21 35.25 2011-03-24 12:24:03.000 083 33466.94 335.94 2317.17 35.25 2011-03-24 12:24:04.000 083 33466.97 335.91 2317.27 35.25 2011-03-24 12:24:05.000 083 33466.97 335.91 2317.20 35.25 2011-03-24 12:24:06.000 083 33466.81 335.92 2317.24 35.25 2011-03-24 12:24:07.000 083 33466.74 335.93 2317.26 35.25 2011-03-24 12:24:08.000 083 33466.72 335.97 2317.15 35.25 2011-03-24 12:24:09.000 083 33466.84 335.91 2317.23 35.25 2011-03-24 12:24:10.000 083 33466.71 335.94 2317.21 35.25 2011-03-24 12:24:11.000 083 33466.69 335.96 2317.34 35.25 2011-03-24 12:24:12.000 083 33466.71 335.99 2317.28 35.25 2011-03-24 12:24:13.000 083 33466.70 335.94 2317.24 35.25 2011-03-24 12:24:14.000 083 33466.55 335.98 2317.30 35.25 2011-03-24 12:24:15.000 083 33466.54 336.02 2317.27 35.25 2011-03-24 12:24:16.000 083 33466.61 336.00 2317.34 35.25 2011-03-24 12:24:17.000 083 33466.59 335.98 2317.25 35.25 2011-03-24 12:24:18.000 083 33466.52 336.03 2317.30 35.25 2011-03-24 12:24:19.000 083 33466.49 336.02 2317.27 35.25 2011-03-24 12:24:20.000 083 33466.46 336.02 2317.28 35.25 2011-03-24 12:24:21.000 083 33466.46 336.01 2317.31 35.25 2011-03-24 12:24:22.000 083 33466.44 335.97 2317.36 35.25 2011-03-24 12:24:23.000 083 33466.36 336.00 2317.34 35.25 2011-03-24 12:24:24.000 083 33466.38 336.05 2317.27 35.25 2011-03-24 12:24:25.000 083 33466.34 335.97 2317.30 35.25 2011-03-24 12:24:26.000 083 33466.44 336.07 2317.45 35.25 2011-03-24 12:24:27.000 083 33466.31 336.03 2317.38 35.25 2011-03-24 12:24:28.000 083 33466.26 336.04 2317.41 35.25 2011-03-24 12:24:29.000 083 33466.22 336.08 2317.43 35.25 2011-03-24 12:24:30.000 083 33466.26 336.07 2317.37 35.25 2011-03-24 12:24:31.000 083 33466.16 336.06 2317.40 35.25 2011-03-24 12:24:32.000 083 33466.16 336.08 2317.38 35.25 2011-03-24 12:24:33.000 083 33466.14 336.12 2317.45 35.25 2011-03-24 12:24:34.000 083 33466.18 336.10 2317.40 35.25 2011-03-24 12:24:35.000 083 33466.11 336.11 2317.38 35.25 2011-03-24 12:24:36.000 083 33466.08 336.10 2317.45 35.25 2011-03-24 12:24:37.000 083 33466.01 336.14 2317.44 35.25 2011-03-24 12:24:38.000 083 33465.92 336.14 2317.43 35.25 2011-03-24 12:24:39.000 083 33466.01 336.12 2317.43 35.25 2011-03-24 12:24:40.000 083 33465.94 336.13 2317.41 35.25 2011-03-24 12:24:41.000 083 33465.94 336.15 2317.50 35.25 2011-03-24 12:24:42.000 083 33465.88 336.13 2317.52 35.25 2011-03-24 12:24:43.000 083 33465.91 336.15 2317.54 35.25 2011-03-24 12:24:44.000 083 33465.79 336.10 2317.52 35.25 2011-03-24 12:24:45.000 083 33465.75 336.16 2317.55 35.25 2011-03-24 12:24:46.000 083 33465.72 336.15 2317.52 35.25 2011-03-24 12:24:47.000 083 33465.78 336.17 2317.56 35.25 2011-03-24 12:24:48.000 083 33465.81 336.14 2317.59 35.25 2011-03-24 12:24:49.000 083 33465.78 336.17 2317.66 35.25 2011-03-24 12:24:50.000 083 33465.59 336.22 2317.56 35.25 2011-03-24 12:24:51.000 083 33465.67 336.17 2317.59 35.25 2011-03-24 12:24:52.000 083 33465.67 336.18 2317.56 35.25 2011-03-24 12:24:53.000 083 33465.61 336.19 2317.63 35.25 2011-03-24 12:24:54.000 083 33465.53 336.21 2317.62 35.25 2011-03-24 12:24:55.000 083 33465.56 336.21 2317.59 35.25 2011-03-24 12:24:56.000 083 33465.42 336.17 2317.66 35.25 2011-03-24 12:24:57.000 083 33465.50 336.29 2317.69 35.25 2011-03-24 12:24:58.000 083 33465.40 336.25 2317.66 35.25 2011-03-24 12:24:59.000 083 33465.53 336.17 2317.70 35.25 2011-03-24 12:25:00.000 083 33465.32 336.24 2317.61 35.25 2011-03-24 12:25:01.000 083 33465.25 336.23 2317.68 35.25 2011-03-24 12:25:02.000 083 33465.41 336.24 2317.70 35.25 2011-03-24 12:25:03.000 083 33465.20 336.28 2317.74 35.25 2011-03-24 12:25:04.000 083 33465.28 336.26 2317.77 35.25 2011-03-24 12:25:05.000 083 33465.28 336.24 2317.70 35.25 2011-03-24 12:25:06.000 083 33465.31 336.31 2317.73 35.25 2011-03-24 12:25:07.000 083 33465.26 336.27 2317.76 35.25 2011-03-24 12:25:08.000 083 33465.23 336.30 2317.78 35.25 2011-03-24 12:25:09.000 083 33465.13 336.29 2317.77 35.25 2011-03-24 12:25:10.000 083 33465.10 336.30 2317.77 35.25 2011-03-24 12:25:11.000 083 33465.14 336.31 2317.82 35.25 2011-03-24 12:25:12.000 083 33465.08 336.33 2317.74 35.25 2011-03-24 12:25:13.000 083 33465.05 336.33 2317.78 35.25 2011-03-24 12:25:14.000 083 33465.16 336.33 2317.78 35.25 2011-03-24 12:25:15.000 083 33465.14 336.28 2317.91 35.25 2011-03-24 12:25:16.000 083 33465.06 336.27 2317.87 35.25 2011-03-24 12:25:17.000 083 33464.95 336.34 2317.86 35.25 2011-03-24 12:25:18.000 083 33465.03 336.35 2317.86 35.25 2011-03-24 12:25:19.000 083 33465.02 336.33 2317.86 35.25 2011-03-24 12:25:20.000 083 33464.91 336.30 2317.83 35.25 2011-03-24 12:25:21.000 083 33465.04 336.35 2317.95 35.25 2011-03-24 12:25:22.000 083 33464.98 336.36 2317.90 35.25 2011-03-24 12:25:23.000 083 33465.00 336.28 2317.89 35.25 2011-03-24 12:25:24.000 083 33465.02 336.26 2317.89 35.25 2011-03-24 12:25:25.000 083 33464.90 336.25 2317.92 35.25 2011-03-24 12:25:26.000 083 33464.92 336.25 2317.89 35.25 2011-03-24 12:25:27.000 083 33464.98 336.25 2317.95 35.25 2011-03-24 12:25:28.000 083 33464.96 336.25 2317.89 35.25 2011-03-24 12:25:29.000 083 33464.86 336.20 2317.87 35.25 2011-03-24 12:25:30.000 083 33464.89 336.20 2317.84 35.25 2011-03-24 12:25:31.000 083 33464.93 336.16 2317.86 35.25 2011-03-24 12:25:32.000 083 33464.86 336.22 2317.96 35.25 2011-03-24 12:25:33.000 083 33464.92 336.14 2317.94 35.25 2011-03-24 12:25:34.000 083 33464.91 336.15 2317.99 35.25 2011-03-24 12:25:35.000 083 33464.86 336.17 2317.92 35.25 2011-03-24 12:25:36.000 083 33464.86 336.19 2317.89 35.25 2011-03-24 12:25:37.000 083 33464.85 336.16 2317.91 35.25 2011-03-24 12:25:38.000 083 33464.90 336.11 2317.90 35.25 2011-03-24 12:25:39.000 083 33464.86 336.13 2317.89 35.25 2011-03-24 12:25:40.000 083 33464.80 336.11 2317.99 35.25 2011-03-24 12:25:41.000 083 33464.80 336.13 2317.84 35.25 2011-03-24 12:25:42.000 083 33464.78 336.14 2317.90 35.25 2011-03-24 12:25:43.000 083 33464.82 336.15 2317.95 35.25 2011-03-24 12:25:44.000 083 33464.77 336.11 2317.88 35.25 2011-03-24 12:25:45.000 083 33464.80 336.10 2317.97 35.25 2011-03-24 12:25:46.000 083 33464.70 336.11 2317.91 35.25 2011-03-24 12:25:47.000 083 33464.79 336.09 2317.92 35.25 2011-03-24 12:25:48.000 083 33464.75 336.07 2317.92 35.25 2011-03-24 12:25:49.000 083 33464.69 336.08 2317.96 35.25 2011-03-24 12:25:50.000 083 33464.73 336.08 2317.95 35.25 2011-03-24 12:25:51.000 083 33464.74 336.06 2317.96 35.25 2011-03-24 12:25:52.000 083 33464.71 336.06 2317.96 35.25 2011-03-24 12:25:53.000 083 33464.81 336.04 2317.96 35.25 2011-03-24 12:25:54.000 083 33464.79 336.03 2318.03 35.25 2011-03-24 12:25:55.000 083 33464.82 335.98 2317.96 35.25 2011-03-24 12:25:56.000 083 33464.74 336.01 2317.99 35.25 2011-03-24 12:25:57.000 083 33464.78 335.99 2317.93 35.24 2011-03-24 12:25:58.000 083 33464.74 335.96 2317.95 35.25 2011-03-24 12:25:59.000 083 33464.77 336.01 2317.95 35.25 2011-03-24 12:26:00.000 083 33464.76 336.00 2317.83 35.24 2011-03-24 12:26:01.000 083 33464.73 335.96 2317.91 35.24 2011-03-24 12:26:02.000 083 33464.79 335.94 2317.87 35.24 2011-03-24 12:26:03.000 083 33464.79 335.95 2317.96 35.25 2011-03-24 12:26:04.000 083 33464.77 335.95 2317.96 35.25 2011-03-24 12:26:05.000 083 33464.75 335.98 2317.87 35.25 2011-03-24 12:26:06.000 083 33464.78 335.94 2317.93 35.24 2011-03-24 12:26:07.000 083 33464.78 335.95 2317.84 35.24 2011-03-24 12:26:08.000 083 33464.82 335.93 2317.92 35.25 2011-03-24 12:26:09.000 083 33464.75 335.89 2317.87 35.25 2011-03-24 12:26:10.000 083 33464.77 335.92 2317.88 35.25 2011-03-24 12:26:11.000 083 33464.74 335.92 2317.88 35.25 2011-03-24 12:26:12.000 083 33464.72 335.89 2317.87 35.25 2011-03-24 12:26:13.000 083 33464.79 335.84 2317.87 35.25 2011-03-24 12:26:14.000 083 33464.68 335.85 2317.85 35.24 2011-03-24 12:26:15.000 083 33464.76 335.84 2317.83 35.24 2011-03-24 12:26:16.000 083 33464.74 335.86 2317.84 35.24 2011-03-24 12:26:17.000 083 33464.72 335.85 2317.80 35.24 2011-03-24 12:26:18.000 083 33464.79 335.86 2317.87 35.24 2011-03-24 12:26:19.000 083 33464.76 335.89 2317.75 35.25 2011-03-24 12:26:20.000 083 33464.77 335.87 2317.84 35.24 2011-03-24 12:26:21.000 083 33464.73 335.82 2317.81 35.24 2011-03-24 12:26:22.000 083 33464.67 335.78 2317.74 35.24 2011-03-24 12:26:23.000 083 33464.82 335.84 2317.90 35.24 2011-03-24 12:26:24.000 083 33464.76 335.81 2317.78 35.24 2011-03-24 12:26:25.000 083 33464.68 335.82 2317.76 35.24 2011-03-24 12:26:26.000 083 33464.76 335.77 2317.81 35.24 2011-03-24 12:26:27.000 083 33464.78 335.81 2317.88 35.24 2011-03-24 12:26:28.000 083 33464.71 335.86 2317.83 35.24 2011-03-24 12:26:29.000 083 33464.77 335.82 2317.76 35.24 2011-03-24 12:26:30.000 083 33464.79 335.80 2317.88 35.24 2011-03-24 12:26:31.000 083 33464.70 335.81 2317.81 35.24 2011-03-24 12:26:32.000 083 33464.64 335.79 2317.79 35.24 2011-03-24 12:26:33.000 083 33464.70 335.81 2317.84 35.24 2011-03-24 12:26:34.000 083 33464.73 335.80 2317.81 35.24 2011-03-24 12:26:35.000 083 33464.82 335.81 2317.77 35.24 2011-03-24 12:26:36.000 083 33464.82 335.79 2317.76 35.24 2011-03-24 12:26:37.000 083 33464.76 335.80 2317.71 35.24 2011-03-24 12:26:38.000 083 33464.73 335.75 2317.78 35.24 2011-03-24 12:26:39.000 083 33464.78 335.75 2317.74 35.24 2011-03-24 12:26:40.000 083 33464.79 335.76 2317.71 35.24 2011-03-24 12:26:41.000 083 33464.82 335.74 2317.80 35.24 2011-03-24 12:26:42.000 083 33464.83 335.76 2317.81 35.24 2011-03-24 12:26:43.000 083 33464.82 335.72 2317.74 35.24 2011-03-24 12:26:44.000 083 33464.81 335.70 2317.80 35.24 2011-03-24 12:26:45.000 083 33464.88 335.70 2317.75 35.24 2011-03-24 12:26:46.000 083 33464.79 335.67 2317.78 35.24 2011-03-24 12:26:47.000 083 33464.87 335.68 2317.72 35.24 2011-03-24 12:26:48.000 083 33464.83 335.67 2317.78 35.24 2011-03-24 12:26:49.000 083 33464.86 335.68 2317.68 35.24 2011-03-24 12:26:50.000 083 33464.89 335.63 2317.66 35.24 2011-03-24 12:26:51.000 083 33464.88 335.63 2317.78 35.24 2011-03-24 12:26:52.000 083 33464.87 335.65 2317.72 35.24 2011-03-24 12:26:53.000 083 33464.88 335.64 2317.77 35.24 2011-03-24 12:26:54.000 083 33464.94 335.64 2317.69 35.24 2011-03-24 12:26:55.000 083 33464.95 335.59 2317.66 35.24 2011-03-24 12:26:56.000 083 33464.94 335.57 2317.71 35.24 2011-03-24 12:26:57.000 083 33464.96 335.62 2317.66 35.24 2011-03-24 12:26:58.000 083 33464.96 335.61 2317.65 35.24 2011-03-24 12:26:59.000 083 33464.96 335.55 2317.76 35.24 2011-03-24 12:27:00.000 083 33464.97 335.51 2317.62 35.24 2011-03-24 12:27:01.000 083 33464.90 335.55 2317.66 35.24 2011-03-24 12:27:02.000 083 33465.08 335.51 2317.65 35.24 2011-03-24 12:27:03.000 083 33464.90 335.53 2317.77 35.24 2011-03-24 12:27:04.000 083 33464.99 335.55 2317.66 35.24 2011-03-24 12:27:05.000 083 33464.93 335.58 2317.67 35.24 2011-03-24 12:27:06.000 083 33465.01 335.53 2317.59 35.24 2011-03-24 12:27:07.000 083 33464.96 335.57 2317.73 35.24 2011-03-24 12:27:08.000 083 33464.89 335.53 2317.59 35.24 2011-03-24 12:27:09.000 083 33464.90 335.51 2317.53 35.24 2011-03-24 12:27:10.000 083 33464.96 335.51 2317.61 35.24 2011-03-24 12:27:11.000 083 33464.89 335.49 2317.55 35.24 2011-03-24 12:27:12.000 083 33464.92 335.54 2317.55 35.24 2011-03-24 12:27:13.000 083 33464.88 335.52 2317.55 35.24 2011-03-24 12:27:14.000 083 33464.81 335.49 2317.65 35.24 2011-03-24 12:27:15.000 083 33465.00 335.52 2317.63 35.24 2011-03-24 12:27:16.000 083 33464.87 335.48 2317.59 35.24 2011-03-24 12:27:17.000 083 33464.90 335.51 2317.52 35.24 2011-03-24 12:27:18.000 083 33464.90 335.48 2317.50 35.24 2011-03-24 12:27:19.000 083 33464.83 335.50 2317.56 35.24 2011-03-24 12:27:20.000 083 33464.96 335.49 2317.59 35.24 2011-03-24 12:27:21.000 083 33464.84 335.56 2317.52 35.24 2011-03-24 12:27:22.000 083 33464.80 335.56 2317.59 35.24 2011-03-24 12:27:23.000 083 33464.82 335.56 2317.58 35.24 2011-03-24 12:27:24.000 083 33464.79 335.52 2317.63 35.24 2011-03-24 12:27:25.000 083 33464.82 335.53 2317.56 35.24 2011-03-24 12:27:26.000 083 33464.71 335.57 2317.53 35.24 2011-03-24 12:27:27.000 083 33464.72 335.56 2317.66 35.24 2011-03-24 12:27:28.000 083 33464.68 335.50 2317.59 35.24 2011-03-24 12:27:29.000 083 33464.69 335.55 2317.59 35.24 2011-03-24 12:27:30.000 083 33464.70 335.49 2317.52 35.24 2011-03-24 12:27:31.000 083 33464.73 335.57 2317.56 35.24 2011-03-24 12:27:32.000 083 33464.72 335.58 2317.56 35.24 2011-03-24 12:27:33.000 083 33464.70 335.57 2317.53 35.24 2011-03-24 12:27:34.000 083 33464.77 335.52 2317.57 35.24 2011-03-24 12:27:35.000 083 33464.63 335.52 2317.55 35.24 2011-03-24 12:27:36.000 083 33464.68 335.57 2317.66 35.24 2011-03-24 12:27:37.000 083 33464.71 335.51 2317.53 35.24 2011-03-24 12:27:38.000 083 33464.62 335.57 2317.62 35.24 2011-03-24 12:27:39.000 083 33464.63 335.52 2317.59 35.24 2011-03-24 12:27:40.000 083 33464.64 335.53 2317.55 35.24 2011-03-24 12:27:41.000 083 33464.63 335.56 2317.62 35.24 2011-03-24 12:27:42.000 083 33464.58 335.54 2317.58 35.24 2011-03-24 12:27:43.000 083 33464.58 335.55 2317.58 35.24 2011-03-24 12:27:44.000 083 33464.54 335.55 2317.59 35.24 2011-03-24 12:27:45.000 083 33464.57 335.56 2317.62 35.24 2011-03-24 12:27:46.000 083 33464.51 335.55 2317.57 35.24 2011-03-24 12:27:47.000 083 33464.45 335.58 2317.59 35.24 2011-03-24 12:27:48.000 083 33464.52 335.56 2317.60 35.24 2011-03-24 12:27:49.000 083 33464.40 335.55 2317.64 35.24 2011-03-24 12:27:50.000 083 33464.61 335.59 2317.64 35.24 2011-03-24 12:27:51.000 083 33464.49 335.58 2317.59 35.24 2011-03-24 12:27:52.000 083 33464.45 335.60 2317.64 35.24 2011-03-24 12:27:53.000 083 33464.45 335.58 2317.68 35.24 2011-03-24 12:27:54.000 083 33464.48 335.52 2317.62 35.24 2011-03-24 12:27:55.000 083 33464.49 335.58 2317.68 35.24 2011-03-24 12:27:56.000 083 33464.37 335.56 2317.70 35.24 2011-03-24 12:27:57.000 083 33464.52 335.55 2317.59 35.24 2011-03-24 12:27:58.000 083 33464.49 335.53 2317.67 35.24 2011-03-24 12:27:59.000 083 33464.40 335.60 2317.63 35.24 2011-03-24 12:28:00.000 083 33464.39 335.54 2317.73 35.24 2011-03-24 12:28:01.000 083 33464.42 335.50 2317.70 35.24 2011-03-24 12:28:02.000 083 33464.45 335.55 2317.66 35.24 2011-03-24 12:28:03.000 083 33464.39 335.51 2317.77 35.24 2011-03-24 12:28:04.000 083 33464.37 335.54 2317.72 35.24 2011-03-24 12:28:05.000 083 33464.38 335.52 2317.71 35.24 2011-03-24 12:28:06.000 083 33464.36 335.53 2317.65 35.24 2011-03-24 12:28:07.000 083 33464.37 335.49 2317.68 35.24 2011-03-24 12:28:08.000 083 33464.37 335.49 2317.62 35.24 2011-03-24 12:28:09.000 083 33464.39 335.49 2317.71 35.24 2011-03-24 12:28:10.000 083 33464.32 335.49 2317.67 35.24 2011-03-24 12:28:11.000 083 33464.27 335.50 2317.69 35.24 2011-03-24 12:28:12.000 083 33464.26 335.52 2317.68 35.24 2011-03-24 12:28:13.000 083 33464.16 335.52 2317.64 35.24 2011-03-24 12:28:14.000 083 33464.30 335.49 2317.76 35.24 2011-03-24 12:28:15.000 083 33464.18 335.49 2317.71 35.24 2011-03-24 12:28:16.000 083 33464.22 335.52 2317.66 35.24 2011-03-24 12:28:17.000 083 33464.21 335.51 2317.74 35.24 2011-03-24 12:28:18.000 083 33464.21 335.53 2317.73 35.24 2011-03-24 12:28:19.000 083 33464.20 335.52 2317.79 35.24 2011-03-24 12:28:20.000 083 33464.15 335.52 2317.72 35.24 2011-03-24 12:28:21.000 083 33464.09 335.53 2317.68 35.24 2011-03-24 12:28:22.000 083 33464.12 335.53 2317.63 35.24 2011-03-24 12:28:23.000 083 33464.20 335.50 2317.76 35.24 2011-03-24 12:28:24.000 083 33464.17 335.54 2317.81 35.24 2011-03-24 12:28:25.000 083 33464.17 335.49 2317.74 35.24 2011-03-24 12:28:26.000 083 33464.06 335.49 2317.68 35.24 2011-03-24 12:28:27.000 083 33464.11 335.53 2317.64 35.24 2011-03-24 12:28:28.000 083 33464.05 335.52 2317.71 35.24 2011-03-24 12:28:29.000 083 33464.00 335.48 2317.83 35.24 2011-03-24 12:28:30.000 083 33464.05 335.47 2317.74 35.24 2011-03-24 12:28:31.000 083 33464.00 335.48 2317.65 35.24 2011-03-24 12:28:32.000 083 33464.04 335.44 2317.78 35.24 2011-03-24 12:28:33.000 083 33464.12 335.45 2317.75 35.24 2011-03-24 12:28:34.000 083 33464.02 335.46 2317.73 35.24 2011-03-24 12:28:35.000 083 33464.02 335.47 2317.70 35.24 2011-03-24 12:28:36.000 083 33463.96 335.42 2317.78 35.24 2011-03-24 12:28:37.000 083 33464.02 335.41 2317.76 35.24 2011-03-24 12:28:38.000 083 33463.98 335.44 2317.70 35.24 2011-03-24 12:28:39.000 083 33463.89 335.36 2317.75 35.24 2011-03-24 12:28:40.000 083 33463.88 335.39 2317.78 35.24 2011-03-24 12:28:41.000 083 33463.95 335.40 2317.77 35.24 2011-03-24 12:28:42.000 083 33463.95 335.37 2317.72 35.24 2011-03-24 12:28:43.000 083 33463.87 335.43 2317.70 35.24 2011-03-24 12:28:44.000 083 33463.89 335.44 2317.70 35.24 2011-03-24 12:28:45.000 083 33463.87 335.41 2317.70 35.24 2011-03-24 12:28:46.000 083 33463.86 335.40 2317.77 35.24 2011-03-24 12:28:47.000 083 33463.83 335.35 2317.71 35.24 2011-03-24 12:28:48.000 083 33463.84 335.38 2317.74 35.24 2011-03-24 12:28:49.000 083 33463.74 335.41 2317.80 35.24 2011-03-24 12:28:50.000 083 33463.82 335.37 2317.78 35.24 2011-03-24 12:28:51.000 083 33463.83 335.42 2317.83 35.24 2011-03-24 12:28:52.000 083 33463.80 335.40 2317.79 35.24 2011-03-24 12:28:53.000 083 33463.73 335.43 2317.79 35.24 2011-03-24 12:28:54.000 083 33463.83 335.37 2317.80 35.24 2011-03-24 12:28:55.000 083 33463.82 335.41 2317.83 35.24 2011-03-24 12:28:56.000 083 33463.72 335.37 2317.82 35.24 2011-03-24 12:28:57.000 083 33463.84 335.37 2317.80 35.24 2011-03-24 12:28:58.000 083 33463.73 335.37 2317.81 35.24 2011-03-24 12:28:59.000 083 33463.78 335.38 2317.83 35.24 2011-03-24 12:29:00.000 083 33463.77 335.34 2317.69 35.24 2011-03-24 12:29:01.000 083 33463.73 335.33 2317.76 35.24 2011-03-24 12:29:02.000 083 33463.77 335.28 2317.77 35.24 2011-03-24 12:29:03.000 083 33463.89 335.32 2317.84 35.24 2011-03-24 12:29:04.000 083 33463.75 335.31 2317.85 35.24 2011-03-24 12:29:05.000 083 33463.82 335.31 2317.81 35.24 2011-03-24 12:29:06.000 083 33463.69 335.31 2317.86 35.24 2011-03-24 12:29:07.000 083 33463.69 335.31 2317.78 35.24 2011-03-24 12:29:08.000 083 33463.85 335.27 2317.80 35.24 2011-03-24 12:29:09.000 083 33463.73 335.26 2317.90 35.24 2011-03-24 12:29:10.000 083 33463.71 335.26 2317.84 35.24 2011-03-24 12:29:11.000 083 33463.79 335.25 2317.80 35.24 2011-03-24 12:29:12.000 083 33463.73 335.24 2317.77 35.24 2011-03-24 12:29:13.000 083 33463.66 335.25 2317.88 35.24 2011-03-24 12:29:14.000 083 33463.73 335.22 2317.73 35.24 2011-03-24 12:29:15.000 083 33463.73 335.22 2317.73 35.24 2011-03-24 12:29:16.000 083 33463.74 335.18 2317.79 35.24 2011-03-24 12:29:17.000 083 33463.67 335.23 2317.73 35.24 2011-03-24 12:29:18.000 083 33463.72 335.22 2317.78 35.24 2011-03-24 12:29:19.000 083 33463.86 335.22 2317.75 35.24 2011-03-24 12:29:20.000 083 33463.68 335.25 2317.76 35.24 2011-03-24 12:29:21.000 083 33463.77 335.21 2317.80 35.24 2011-03-24 12:29:22.000 083 33463.64 335.20 2317.71 35.24 2011-03-24 12:29:23.000 083 33463.64 335.19 2317.72 35.24 2011-03-24 12:29:24.000 083 33463.70 335.18 2317.89 35.24 2011-03-24 12:29:25.000 083 33463.71 335.20 2317.81 35.24 2011-03-24 12:29:26.000 083 33463.68 335.21 2317.80 35.24 2011-03-24 12:29:27.000 083 33463.71 335.18 2317.78 35.24 2011-03-24 12:29:28.000 083 33463.75 335.20 2317.80 35.24 2011-03-24 12:29:29.000 083 33463.73 335.18 2317.72 35.24 2011-03-24 12:29:30.000 083 33463.68 335.20 2317.77 35.24 2011-03-24 12:29:31.000 083 33463.79 335.17 2317.75 35.24 2011-03-24 12:29:32.000 083 33463.72 335.18 2317.72 35.24 2011-03-24 12:29:33.000 083 33463.64 335.16 2317.72 35.24 2011-03-24 12:29:34.000 083 33463.71 335.14 2317.71 35.24 2011-03-24 12:29:35.000 083 33463.72 335.17 2317.81 35.24 2011-03-24 12:29:36.000 083 33463.71 335.16 2317.71 35.24 2011-03-24 12:29:37.000 083 33463.71 335.20 2317.67 35.24 2011-03-24 12:29:38.000 083 33463.79 335.15 2317.74 35.24 2011-03-24 12:29:39.000 083 33463.68 335.14 2317.74 35.24 2011-03-24 12:29:40.000 083 33463.68 335.14 2317.78 35.24 2011-03-24 12:29:41.000 083 33463.74 335.17 2317.68 35.24 2011-03-24 12:29:42.000 083 33463.67 335.13 2317.80 35.24 2011-03-24 12:29:43.000 083 33463.59 335.11 2317.71 35.24 2011-03-24 12:29:44.000 083 33463.72 335.09 2317.64 35.24 2011-03-24 12:29:45.000 083 33463.70 335.10 2317.76 35.24 2011-03-24 12:29:46.000 083 33463.70 335.06 2317.71 35.24 2011-03-24 12:29:47.000 083 33463.75 335.05 2317.71 35.24 2011-03-24 12:29:48.000 083 33463.75 335.06 2317.76 35.24 2011-03-24 12:29:49.000 083 33463.69 335.04 2317.74 35.24 2011-03-24 12:29:50.000 083 33463.75 335.03 2317.68 35.24 2011-03-24 12:29:51.000 083 33463.70 334.99 2317.74 35.24 2011-03-24 12:29:52.000 083 33463.71 334.98 2317.83 35.24 2011-03-24 12:29:53.000 083 33463.72 334.97 2317.71 35.24 2011-03-24 12:29:54.000 083 33463.72 334.98 2317.70 35.24 2011-03-24 12:29:55.000 083 33463.72 335.01 2317.74 35.24 2011-03-24 12:29:56.000 083 33463.78 335.01 2317.70 35.24 2011-03-24 12:29:57.000 083 33463.65 334.94 2317.68 35.24 2011-03-24 12:29:58.000 083 33463.63 334.98 2317.77 35.24 2011-03-24 12:29:59.000 083 33463.72 334.96 2317.68 35.24 2011-03-24 12:30:00.000 083 33463.69 334.93 2317.71 35.24 2011-03-24 12:30:01.000 083 33463.71 334.93 2317.69 35.24 2011-03-24 12:30:02.000 083 33463.55 334.94 2317.69 35.24 2011-03-24 12:30:03.000 083 33463.65 334.95 2317.67 35.24 2011-03-24 12:30:04.000 083 33463.67 334.95 2317.70 35.24 2011-03-24 12:30:05.000 083 33463.71 334.88 2317.67 35.24 2011-03-24 12:30:06.000 083 33463.63 334.92 2317.62 35.24 2011-03-24 12:30:07.000 083 33463.62 334.92 2317.59 35.24 2011-03-24 12:30:08.000 083 33463.59 334.88 2317.71 35.24 2011-03-24 12:30:09.000 083 33463.58 334.85 2317.66 35.24 2011-03-24 12:30:10.000 083 33463.60 334.84 2317.58 35.24 2011-03-24 12:30:11.000 083 33463.56 334.87 2317.66 35.24 2011-03-24 12:30:12.000 083 33463.65 334.85 2317.65 35.24 2011-03-24 12:30:13.000 083 33463.65 334.87 2317.63 35.24 2011-03-24 12:30:14.000 083 33463.59 334.87 2317.61 35.24 2011-03-24 12:30:15.000 083 33463.64 334.90 2317.69 35.24 2011-03-24 12:30:16.000 083 33463.53 334.83 2317.63 35.24 2011-03-24 12:30:17.000 083 33463.60 334.81 2317.65 35.24 2011-03-24 12:30:18.000 083 33463.54 334.81 2317.59 35.24 2011-03-24 12:30:19.000 083 33463.59 334.85 2317.64 35.24 2011-03-24 12:30:20.000 083 33463.64 334.78 2317.62 35.24 2011-03-24 12:30:21.000 083 33463.56 334.81 2317.74 35.24 2011-03-24 12:30:22.000 083 33463.55 334.81 2317.72 35.24 2011-03-24 12:30:23.000 083 33463.55 334.79 2317.57 35.24 2011-03-24 12:30:24.000 083 33463.48 334.78 2317.71 35.24 2011-03-24 12:30:25.000 083 33463.50 334.80 2317.61 35.24 2011-03-24 12:30:26.000 083 33463.43 334.81 2317.73 35.24 2011-03-24 12:30:27.000 083 33463.56 334.71 2317.69 35.24 2011-03-24 12:30:28.000 083 33463.50 334.75 2317.70 35.24 2011-03-24 12:30:29.000 083 33463.56 334.75 2317.72 35.24 2011-03-24 12:30:30.000 083 33463.50 334.79 2317.63 35.24 2011-03-24 12:30:31.000 083 33463.41 334.74 2317.64 35.24 2011-03-24 12:30:32.000 083 33463.53 334.75 2317.62 35.24 2011-03-24 12:30:33.000 083 33463.47 334.78 2317.65 35.24 2011-03-24 12:30:34.000 083 33463.40 334.73 2317.62 35.24 2011-03-24 12:30:35.000 083 33463.50 334.70 2317.65 35.24 2011-03-24 12:30:36.000 083 33463.50 334.74 2317.65 35.24 2011-03-24 12:30:37.000 083 33463.53 334.74 2317.62 35.24 2011-03-24 12:30:38.000 083 33463.59 334.73 2317.62 35.24 2011-03-24 12:30:39.000 083 33463.55 334.69 2317.67 35.24 2011-03-24 12:30:40.000 083 33463.54 334.71 2317.62 35.24 2011-03-24 12:30:41.000 083 33463.62 334.67 2317.67 35.24 2011-03-24 12:30:42.000 083 33463.64 334.66 2317.62 35.24 2011-03-24 12:30:43.000 083 33463.52 334.66 2317.58 35.24 2011-03-24 12:30:44.000 083 33463.55 334.71 2317.62 35.24 2011-03-24 12:30:45.000 083 33463.58 334.64 2317.53 35.24 2011-03-24 12:30:46.000 083 33463.59 334.64 2317.57 35.24 2011-03-24 12:30:47.000 083 33463.65 334.63 2317.64 35.24 2011-03-24 12:30:48.000 083 33463.61 334.61 2317.50 35.24 2011-03-24 12:30:49.000 083 33463.60 334.63 2317.62 35.24 2011-03-24 12:30:50.000 083 33463.60 334.62 2317.47 35.24 2011-03-24 12:30:51.000 083 33463.65 334.62 2317.61 35.24 2011-03-24 12:30:52.000 083 33463.55 334.61 2317.58 35.24 2011-03-24 12:30:53.000 083 33463.61 334.56 2317.57 35.24 2011-03-24 12:30:54.000 083 33463.61 334.59 2317.54 35.24 2011-03-24 12:30:55.000 083 33463.58 334.60 2317.41 35.24 2011-03-24 12:30:56.000 083 33463.60 334.57 2317.58 35.24 2011-03-24 12:30:57.000 083 33463.65 334.53 2317.56 35.24 2011-03-24 12:30:58.000 083 33463.61 334.54 2317.52 35.24 2011-03-24 12:30:59.000 083 33463.63 334.53 2317.50 35.24 2011-03-24 12:31:00.000 083 33463.65 334.51 2317.43 35.24 2011-03-24 12:31:01.000 083 33463.68 334.54 2317.45 35.24 2011-03-24 12:31:02.000 083 33463.69 334.51 2317.58 35.24 2011-03-24 12:31:03.000 083 33463.77 334.49 2317.43 35.24 2011-03-24 12:31:04.000 083 33463.71 334.50 2317.41 35.24 2011-03-24 12:31:05.000 083 33463.69 334.47 2317.53 35.24 2011-03-24 12:31:06.000 083 33463.79 334.44 2317.40 35.24 2011-03-24 12:31:07.000 083 33463.81 334.42 2317.44 35.24 2011-03-24 12:31:08.000 083 33463.82 334.41 2317.46 35.24 2011-03-24 12:31:09.000 083 33463.80 334.41 2317.37 35.24 2011-03-24 12:31:10.000 083 33463.75 334.42 2317.43 35.24 2011-03-24 12:31:11.000 083 33463.58 334.40 2317.39 35.24 2011-03-24 12:31:12.000 083 33463.75 334.38 2317.43 35.24 2011-03-24 12:31:13.000 083 33463.72 334.34 2317.40 35.24 2011-03-24 12:31:14.000 083 33463.79 334.33 2317.36 35.24 2011-03-24 12:31:15.000 083 33463.74 334.37 2317.43 35.24 2011-03-24 12:31:16.000 083 33463.79 334.33 2317.38 35.24 2011-03-24 12:31:17.000 083 33463.86 334.31 2317.36 35.24 2011-03-24 12:31:18.000 083 33463.79 334.32 2317.43 35.24 2011-03-24 12:31:19.000 083 33463.74 334.35 2317.31 35.24 2011-03-24 12:31:20.000 083 33463.75 334.31 2317.32 35.24 2011-03-24 12:31:21.000 083 33463.82 334.34 2317.33 35.24 2011-03-24 12:31:22.000 083 33463.80 334.31 2317.31 35.24 2011-03-24 12:31:23.000 083 33463.76 334.28 2317.39 35.24 2011-03-24 12:31:24.000 083 33463.83 334.37 2317.32 35.24 2011-03-24 12:31:25.000 083 33463.78 334.32 2317.46 35.24 2011-03-24 12:31:26.000 083 33463.79 334.35 2317.31 35.24 2011-03-24 12:31:27.000 083 33463.68 334.37 2317.34 35.24 2011-03-24 12:31:28.000 083 33463.67 334.36 2317.36 35.24 2011-03-24 12:31:29.000 083 33463.79 334.33 2317.39 35.24 2011-03-24 12:31:30.000 083 33463.75 334.30 2317.31 35.24 2011-03-24 12:31:31.000 083 33463.78 334.34 2317.38 35.24 2011-03-24 12:31:32.000 083 33463.82 334.34 2317.36 35.24 2011-03-24 12:31:33.000 083 33463.76 334.32 2317.28 35.24 2011-03-24 12:31:34.000 083 33463.77 334.28 2317.24 35.24 2011-03-24 12:31:35.000 083 33463.88 334.28 2317.34 35.24 2011-03-24 12:31:36.000 083 33463.79 334.29 2317.29 35.24 2011-03-24 12:31:37.000 083 33463.77 334.28 2317.30 35.24 2011-03-24 12:31:38.000 083 33463.84 334.31 2317.30 35.24 2011-03-24 12:31:39.000 083 33463.92 334.30 2317.20 35.24 2011-03-24 12:31:40.000 083 33463.80 334.26 2317.20 35.24 2011-03-24 12:31:41.000 083 33463.77 334.25 2317.16 35.24 2011-03-24 12:31:42.000 083 33463.83 334.21 2317.30 35.24 2011-03-24 12:31:43.000 083 33463.73 334.31 2317.30 35.24 2011-03-24 12:31:44.000 083 33463.83 334.27 2317.18 35.24 2011-03-24 12:31:45.000 083 33463.72 334.24 2317.19 35.24 2011-03-24 12:31:46.000 083 33463.77 334.21 2317.19 35.24 2011-03-24 12:31:47.000 083 33463.78 334.25 2317.25 35.24 2011-03-24 12:31:48.000 083 33463.76 334.20 2317.21 35.24 2011-03-24 12:31:49.000 083 33463.71 334.24 2317.21 35.24 2011-03-24 12:31:50.000 083 33463.83 334.25 2317.22 35.24 2011-03-24 12:31:51.000 083 33463.76 334.22 2317.24 35.24 2011-03-24 12:31:52.000 083 33463.75 334.24 2317.20 35.24 2011-03-24 12:31:53.000 083 33463.80 334.23 2317.16 35.24 2011-03-24 12:31:54.000 083 33463.77 334.23 2317.17 35.24 2011-03-24 12:31:55.000 083 33463.74 334.23 2317.16 35.24 2011-03-24 12:31:56.000 083 33463.71 334.21 2317.28 35.24 2011-03-24 12:31:57.000 083 33463.83 334.24 2317.22 35.24 2011-03-24 12:31:58.000 083 33463.79 334.20 2317.16 35.24 2011-03-24 12:31:59.000 083 33463.80 334.17 2317.21 35.24 2011-03-24 12:32:00.000 083 33463.74 334.20 2317.23 35.24 2011-03-24 12:32:01.000 083 33463.79 334.21 2317.11 35.24 2011-03-24 12:32:02.000 083 33463.72 334.17 2317.15 35.24 2011-03-24 12:32:03.000 083 33463.88 334.15 2317.14 35.24 2011-03-24 12:32:04.000 083 33463.76 334.18 2317.14 35.24 2011-03-24 12:32:05.000 083 33463.83 334.19 2317.18 35.24 2011-03-24 12:32:06.000 083 33463.77 334.11 2317.15 35.24 2011-03-24 12:32:07.000 083 33463.82 334.12 2317.23 35.24 2011-03-24 12:32:08.000 083 33463.83 334.14 2317.09 35.24 2011-03-24 12:32:09.000 083 33463.84 334.15 2317.13 35.24 2011-03-24 12:32:10.000 083 33463.87 334.10 2317.14 35.24 2011-03-24 12:32:11.000 083 33463.83 334.10 2317.20 35.24 2011-03-24 12:32:12.000 083 33463.86 334.08 2317.18 35.24 2011-03-24 12:32:13.000 083 33463.79 334.11 2317.19 35.24 2011-03-24 12:32:14.000 083 33463.99 334.04 2317.25 35.24 2011-03-24 12:32:15.000 083 33463.79 334.03 2317.11 35.24 2011-03-24 12:32:16.000 083 33463.85 334.02 2317.12 35.24 2011-03-24 12:32:17.000 083 33463.87 333.99 2317.25 35.24 2011-03-24 12:32:18.000 083 33463.87 334.03 2317.14 35.24 2011-03-24 12:32:19.000 083 33463.83 334.04 2317.11 35.24 2011-03-24 12:32:20.000 083 33463.96 333.98 2317.14 35.24 2011-03-24 12:32:21.000 083 33463.90 333.98 2317.11 35.24 2011-03-24 12:32:22.000 083 33463.92 333.97 2317.07 35.24 2011-03-24 12:32:23.000 083 33463.85 333.95 2317.05 35.24 2011-03-24 12:32:24.000 083 33463.87 333.94 2317.11 35.24 2011-03-24 12:32:25.000 083 33463.84 333.94 2317.16 35.24 2011-03-24 12:32:26.000 083 33463.95 333.93 2317.03 35.24 2011-03-24 12:32:27.000 083 33463.88 333.88 2317.05 35.24 2011-03-24 12:32:28.000 083 33463.82 333.90 2317.03 35.24 2011-03-24 12:32:29.000 083 33463.83 333.93 2317.09 35.24 2011-03-24 12:32:30.000 083 33463.86 333.88 2317.06 35.24 2011-03-24 12:32:31.000 083 33463.86 333.86 2317.07 35.24 2011-03-24 12:32:32.000 083 33463.90 333.91 2316.99 35.24 2011-03-24 12:32:33.000 083 33463.78 333.87 2317.12 35.24 2011-03-24 12:32:34.000 083 33463.83 333.85 2317.06 35.24 2011-03-24 12:32:35.000 083 33463.74 333.87 2317.13 35.24 2011-03-24 12:32:36.000 083 33463.80 333.85 2317.06 35.24 2011-03-24 12:32:37.000 083 33463.68 333.90 2317.12 35.24 2011-03-24 12:32:38.000 083 33463.85 333.86 2317.07 35.24 2011-03-24 12:32:39.000 083 33463.86 333.90 2317.11 35.24 2011-03-24 12:32:40.000 083 33463.78 333.87 2317.07 35.24 2011-03-24 12:32:41.000 083 33463.80 333.88 2317.08 35.24 2011-03-24 12:32:42.000 083 33463.80 333.85 2317.05 35.24 2011-03-24 12:32:43.000 083 33463.90 333.87 2317.15 35.24 2011-03-24 12:32:44.000 083 33463.63 333.91 2317.06 35.24 2011-03-24 12:32:45.000 083 33463.80 333.84 2317.09 35.24 2011-03-24 12:32:46.000 083 33463.75 333.85 2317.05 35.24 2011-03-24 12:32:47.000 083 33463.82 333.87 2317.00 35.24 2011-03-24 12:32:48.000 083 33463.76 333.83 2317.02 35.24 2011-03-24 12:32:49.000 083 33463.83 333.83 2316.97 35.24 2011-03-24 12:32:50.000 083 33463.76 333.83 2317.06 35.24 2011-03-24 12:32:51.000 083 33463.70 333.84 2317.02 35.24 2011-03-24 12:32:52.000 083 33463.67 333.85 2317.08 35.24 2011-03-24 12:32:53.000 083 33463.74 333.86 2317.02 35.24 2011-03-24 12:32:54.000 083 33463.72 333.81 2317.02 35.24 2011-03-24 12:32:55.000 083 33463.69 333.78 2317.05 35.24 2011-03-24 12:32:56.000 083 33463.58 333.83 2316.97 35.24 2011-03-24 12:32:57.000 083 33463.65 333.81 2317.05 35.24 2011-03-24 12:32:58.000 083 33463.65 333.80 2317.07 35.24 2011-03-24 12:32:59.000 083 33463.71 333.79 2317.02 35.24 2011-03-24 12:33:00.000 083 33463.71 333.77 2317.02 35.24 2011-03-24 12:33:01.000 083 33463.68 333.75 2316.99 35.24 2011-03-24 12:33:02.000 083 33463.80 333.75 2317.09 35.24 2011-03-24 12:33:03.000 083 33463.74 333.73 2317.19 35.24 2011-03-24 12:33:04.000 083 33463.70 333.69 2317.17 35.24 2011-03-24 12:33:05.000 083 33463.64 333.69 2317.06 35.24 2011-03-24 12:33:06.000 083 33463.68 333.74 2316.99 35.24 2011-03-24 12:33:07.000 083 33463.74 333.68 2317.03 35.24 2011-03-24 12:33:08.000 083 33463.60 333.75 2317.07 35.24 2011-03-24 12:33:09.000 083 33463.62 333.69 2317.02 35.24 2011-03-24 12:33:10.000 083 33463.64 333.69 2317.05 35.24 2011-03-24 12:33:11.000 083 33463.61 333.69 2317.00 35.24 2011-03-24 12:33:12.000 083 33463.63 333.72 2317.00 35.24 2011-03-24 12:33:13.000 083 33463.56 333.69 2317.09 35.24 2011-03-24 12:33:14.000 083 33463.65 333.72 2316.98 35.24 2011-03-24 12:33:15.000 083 33463.64 333.69 2317.09 35.24 2011-03-24 12:33:16.000 083 33463.58 333.73 2317.07 35.24 2011-03-24 12:33:17.000 083 33463.69 333.71 2316.99 35.24 2011-03-24 12:33:18.000 083 33463.56 333.69 2316.98 35.24 2011-03-24 12:33:19.000 083 33463.63 333.70 2317.05 35.24 2011-03-24 12:33:20.000 083 33463.56 333.68 2317.00 35.24 2011-03-24 12:33:21.000 083 33463.54 333.67 2317.06 35.24 2011-03-24 12:33:22.000 083 33463.55 333.70 2317.05 35.24 2011-03-24 12:33:23.000 083 33463.62 333.64 2316.97 35.24 2011-03-24 12:33:24.000 083 33463.55 333.65 2317.02 35.24 2011-03-24 12:33:25.000 083 33463.58 333.62 2316.88 35.24 2011-03-24 12:33:26.000 083 33463.50 333.61 2317.10 35.24 2011-03-24 12:33:27.000 083 33463.69 333.58 2316.96 35.24 2011-03-24 12:33:28.000 083 33463.67 333.59 2316.98 35.24 2011-03-24 12:33:29.000 083 33463.62 333.58 2316.97 35.24 2011-03-24 12:33:30.000 083 33463.67 333.57 2316.99 35.24 2011-03-24 12:33:31.000 083 33463.61 333.53 2317.02 35.24 2011-03-24 12:33:32.000 083 33463.55 333.53 2316.97 35.24 2011-03-24 12:33:33.000 083 33463.69 333.50 2317.02 35.24 2011-03-24 12:33:34.000 083 33463.61 333.48 2317.02 35.24 2011-03-24 12:33:35.000 083 33463.71 333.51 2316.94 35.24 2011-03-24 12:33:36.000 083 33463.64 333.48 2316.94 35.24 2011-03-24 12:33:37.000 083 33463.56 333.48 2316.94 35.24 2011-03-24 12:33:38.000 083 33463.62 333.51 2316.96 35.24 2011-03-24 12:33:39.000 083 33463.57 333.44 2316.97 35.24 2011-03-24 12:33:40.000 083 33463.58 333.44 2316.95 35.24 2011-03-24 12:33:41.000 083 33463.64 333.42 2316.92 35.24 2011-03-24 12:33:42.000 083 33463.62 333.49 2316.97 35.24 2011-03-24 12:33:43.000 083 33463.56 333.46 2316.86 35.24 2011-03-24 12:33:44.000 083 33463.63 333.42 2316.88 35.24 2011-03-24 12:33:45.000 083 33463.70 333.42 2316.89 35.24 2011-03-24 12:33:46.000 083 33463.56 333.44 2316.92 35.24 2011-03-24 12:33:47.000 083 33463.61 333.44 2316.85 35.24 2011-03-24 12:33:48.000 083 33463.60 333.41 2316.98 35.24 2011-03-24 12:33:49.000 083 33463.55 333.39 2316.96 35.24 2011-03-24 12:33:50.000 083 33463.71 333.39 2316.86 35.24 2011-03-24 12:33:51.000 083 33463.61 333.40 2316.90 35.24 2011-03-24 12:33:52.000 083 33463.61 333.40 2316.93 35.24 2011-03-24 12:33:53.000 083 33463.68 333.40 2316.94 35.24 2011-03-24 12:33:54.000 083 33463.71 333.38 2316.88 35.24 2011-03-24 12:33:55.000 083 33463.67 333.43 2316.86 35.24 2011-03-24 12:33:56.000 083 33463.60 333.35 2316.87 35.24 2011-03-24 12:33:57.000 083 33463.77 333.37 2316.93 35.24 2011-03-24 12:33:58.000 083 33463.67 333.38 2316.91 35.24 2011-03-24 12:33:59.000 083 33463.65 333.40 2316.97 35.24 2011-03-24 12:34:00.000 083 33463.74 333.42 2316.82 35.24 2011-03-24 12:34:01.000 083 33463.74 333.34 2316.84 35.24 2011-03-24 12:34:02.000 083 33463.62 333.41 2316.84 35.24 2011-03-24 12:34:03.000 083 33463.63 333.40 2316.82 35.24 2011-03-24 12:34:04.000 083 33463.59 333.40 2316.81 35.24 2011-03-24 12:34:05.000 083 33463.64 333.34 2316.84 35.24 2011-03-24 12:34:06.000 083 33463.52 333.39 2316.86 35.24 2011-03-24 12:34:07.000 083 33463.57 333.33 2316.88 35.24 2011-03-24 12:34:08.000 083 33463.52 333.39 2316.75 35.24 2011-03-24 12:34:09.000 083 33463.67 333.36 2316.91 35.24 2011-03-24 12:34:10.000 083 33463.49 333.36 2316.93 35.24 2011-03-24 12:34:11.000 083 33463.56 333.42 2316.81 35.24 2011-03-24 12:34:12.000 083 33463.45 333.37 2316.87 35.24 2011-03-24 12:34:13.000 083 33463.52 333.36 2316.79 35.24 2011-03-24 12:34:14.000 083 33463.47 333.40 2316.81 35.24 2011-03-24 12:34:15.000 083 33463.53 333.35 2316.87 35.24 2011-03-24 12:34:16.000 083 33463.49 333.38 2316.83 35.24 2011-03-24 12:34:17.000 083 33463.56 333.36 2316.81 35.24 2011-03-24 12:34:18.000 083 33463.55 333.35 2316.93 35.24 2011-03-24 12:34:19.000 083 33463.49 333.37 2316.86 35.24 2011-03-24 12:34:20.000 083 33463.47 333.36 2316.88 35.24 2011-03-24 12:34:21.000 083 33463.43 333.33 2316.84 35.24 2011-03-24 12:34:22.000 083 33463.44 333.34 2316.85 35.24 2011-03-24 12:34:23.000 083 33463.41 333.40 2316.81 35.24 2011-03-24 12:34:24.000 083 33463.43 333.34 2316.83 35.24 2011-03-24 12:34:25.000 083 33463.36 333.34 2316.91 35.24 2011-03-24 12:34:26.000 083 33463.39 333.33 2316.85 35.24 2011-03-24 12:34:27.000 083 33463.33 333.32 2316.90 35.24 2011-03-24 12:34:28.000 083 33463.33 333.39 2316.90 35.24 2011-03-24 12:34:29.000 083 33463.31 333.35 2316.89 35.24 2011-03-24 12:34:30.000 083 33463.28 333.31 2317.02 35.24 2011-03-24 12:34:31.000 083 33463.21 333.37 2316.98 35.24 2011-03-24 12:34:32.000 083 33463.28 333.35 2316.96 35.24 2011-03-24 12:34:33.000 083 33463.27 333.32 2316.96 35.24 2011-03-24 12:34:34.000 083 33463.24 333.34 2316.95 35.24 2011-03-24 12:34:35.000 083 33463.25 333.32 2317.03 35.24 2011-03-24 12:34:36.000 083 33463.13 333.37 2316.96 35.24 2011-03-24 12:34:37.000 083 33463.18 333.34 2316.94 35.24 2011-03-24 12:34:38.000 083 33463.09 333.35 2316.92 35.24 2011-03-24 12:34:39.000 083 33463.09 333.36 2316.90 35.24 2011-03-24 12:34:40.000 083 33463.07 333.35 2316.90 35.24 2011-03-24 12:34:41.000 083 33463.15 333.33 2316.93 35.24 2011-03-24 12:34:42.000 083 33463.14 333.33 2316.97 35.24 2011-03-24 12:34:43.000 083 33463.06 333.33 2316.91 35.24 2011-03-24 12:34:44.000 083 33463.21 333.38 2317.03 35.24 2011-03-24 12:34:45.000 083 33463.00 333.32 2316.92 35.24 2011-03-24 12:34:46.000 083 33463.02 333.32 2316.97 35.24 2011-03-24 12:34:47.000 083 33463.05 333.35 2316.99 35.23 2011-03-24 12:34:48.000 083 33463.00 333.35 2316.95 35.24 2011-03-24 12:34:49.000 083 33463.11 333.31 2317.04 35.24 2011-03-24 12:34:50.000 083 33463.02 333.29 2317.08 35.24 2011-03-24 12:34:51.000 083 33463.09 333.34 2317.02 35.24 2011-03-24 12:34:52.000 083 33463.06 333.30 2317.01 35.24 2011-03-24 12:34:53.000 083 33463.12 333.35 2317.00 35.24 2011-03-24 12:34:54.000 083 33463.10 333.31 2317.05 35.24 2011-03-24 12:34:55.000 083 33463.06 333.28 2316.96 35.24 2011-03-24 12:34:56.000 083 33463.14 333.30 2317.02 35.24 2011-03-24 12:34:57.000 083 33463.12 333.33 2317.00 35.24 2011-03-24 12:34:58.000 083 33463.19 333.30 2317.07 35.24 2011-03-24 12:34:59.000 083 33463.12 333.28 2317.01 35.24 2011-03-24 12:35:00.000 083 33463.17 333.22 2317.06 35.24 2011-03-24 12:35:01.000 083 33463.22 333.24 2316.99 35.24 2011-03-24 12:35:02.000 083 33463.10 333.28 2317.00 35.24 2011-03-24 12:35:03.000 083 33463.16 333.22 2316.99 35.24 2011-03-24 12:35:04.000 083 33463.24 333.18 2316.97 35.24 2011-03-24 12:35:05.000 083 33463.21 333.17 2316.99 35.24 2011-03-24 12:35:06.000 083 33463.19 333.24 2316.91 35.24 2011-03-24 12:35:07.000 083 33463.27 333.18 2316.96 35.23 2011-03-24 12:35:08.000 083 33463.27 333.16 2316.96 35.23 2011-03-24 12:35:09.000 083 33463.14 333.13 2317.01 35.23 2011-03-24 12:35:10.000 083 33463.18 333.13 2316.88 35.24 2011-03-24 12:35:11.000 083 33463.16 333.12 2316.91 35.23 2011-03-24 12:35:12.000 083 33463.18 333.15 2316.85 35.24 2011-03-24 12:35:13.000 083 33463.21 333.12 2317.02 35.24 2011-03-24 12:35:14.000 083 33463.17 333.13 2316.91 35.24 2011-03-24 12:35:15.000 083 33463.19 333.14 2316.88 35.24 2011-03-24 12:35:16.000 083 33463.17 333.19 2316.96 35.23 2011-03-24 12:35:17.000 083 33463.15 333.20 2316.89 35.23 2011-03-24 12:35:18.000 083 33463.15 333.12 2316.88 35.23 2011-03-24 12:35:19.000 083 33463.15 333.14 2316.95 35.24 2011-03-24 12:35:20.000 083 33463.15 333.18 2317.03 35.24 2011-03-24 12:35:21.000 083 33463.06 333.14 2316.92 35.24 2011-03-24 12:35:22.000 083 33463.14 333.16 2317.03 35.24 2011-03-24 12:35:23.000 083 33463.07 333.13 2316.93 35.24 2011-03-24 12:35:24.000 083 33463.12 333.16 2316.90 35.24 2011-03-24 12:35:25.000 083 33463.08 333.11 2316.95 35.24 2011-03-24 12:35:26.000 083 33463.15 333.12 2316.91 35.24 2011-03-24 12:35:27.000 083 33462.94 333.10 2316.90 35.23 2011-03-24 12:35:28.000 083 33463.07 333.09 2316.99 35.23 2011-03-24 12:35:29.000 083 33463.10 333.06 2316.96 35.24 2011-03-24 12:35:30.000 083 33463.06 333.09 2317.00 35.23 2011-03-24 12:35:31.000 083 33462.97 333.10 2316.97 35.24 2011-03-24 12:35:32.000 083 33462.94 333.12 2316.88 35.23 2011-03-24 12:35:33.000 083 33462.98 333.08 2316.97 35.23 2011-03-24 12:35:34.000 083 33462.98 333.10 2316.94 35.24 2011-03-24 12:35:35.000 083 33462.92 333.10 2316.93 35.24 2011-03-24 12:35:36.000 083 33462.88 333.14 2316.87 35.24 2011-03-24 12:35:37.000 083 33462.86 333.18 2316.96 35.23 2011-03-24 12:35:38.000 083 33462.86 333.13 2316.91 35.23 2011-03-24 12:35:39.000 083 33462.82 333.12 2316.96 35.23 2011-03-24 12:35:40.000 083 33462.75 333.14 2316.90 35.23 2011-03-24 12:35:41.000 083 33462.85 333.15 2316.86 35.23 2011-03-24 12:35:42.000 083 33462.84 333.19 2317.01 35.23 2011-03-24 12:35:43.000 083 33462.74 333.17 2316.93 35.23 2011-03-24 12:35:44.000 083 33462.69 333.17 2317.00 35.23 2011-03-24 12:35:45.000 083 33462.83 333.16 2316.93 35.23 2011-03-24 12:35:46.000 083 33462.69 333.20 2317.02 35.24 2011-03-24 12:35:47.000 083 33462.74 333.20 2316.98 35.24 2011-03-24 12:35:48.000 083 33462.74 333.12 2317.00 35.24 2011-03-24 12:35:49.000 083 33462.74 333.21 2317.01 35.23 2011-03-24 12:35:50.000 083 33462.72 333.21 2316.96 35.24 2011-03-24 12:35:51.000 083 33462.53 333.23 2317.07 35.24 2011-03-24 12:35:52.000 083 33462.62 333.19 2317.10 35.24 2011-03-24 12:35:53.000 083 33462.59 333.22 2317.05 35.24 2011-03-24 12:35:54.000 083 33462.58 333.24 2317.05 35.24 2011-03-24 12:35:55.000 083 33462.61 333.21 2317.03 35.24 2011-03-24 12:35:56.000 083 33462.54 333.24 2317.11 35.23 2011-03-24 12:35:57.000 083 33462.58 333.21 2317.16 35.24 2011-03-24 12:35:58.000 083 33462.57 333.23 2317.05 35.24 2011-03-24 12:35:59.000 083 33462.49 333.25 2317.18 35.23 2011-03-24 12:36:00.000 083 33462.52 333.20 2317.12 35.24 2011-03-24 12:36:01.000 083 33462.47 333.19 2317.15 35.24 2011-03-24 12:36:02.000 083 33462.43 333.24 2317.11 35.24 2011-03-24 12:36:03.000 083 33462.48 333.24 2317.14 35.24 2011-03-24 12:36:04.000 083 33462.44 333.22 2317.11 35.23 2011-03-24 12:36:05.000 083 33462.41 333.19 2317.14 35.23 2011-03-24 12:36:06.000 083 33462.44 333.25 2317.15 35.23 2011-03-24 12:36:07.000 083 33462.48 333.22 2317.06 35.23 2011-03-24 12:36:08.000 083 33462.50 333.18 2317.14 35.23 2011-03-24 12:36:09.000 083 33462.40 333.18 2317.05 35.23 2011-03-24 12:36:10.000 083 33462.46 333.16 2317.13 35.24 2011-03-24 12:36:11.000 083 33462.43 333.16 2317.18 35.23 2011-03-24 12:36:12.000 083 33462.32 333.20 2317.14 35.23 2011-03-24 12:36:13.000 083 33462.46 333.14 2317.11 35.23 2011-03-24 12:36:14.000 083 33462.38 333.17 2317.18 35.23 2011-03-24 12:36:15.000 083 33462.33 333.15 2317.13 35.23 2011-03-24 12:36:16.000 083 33462.44 333.21 2317.12 35.23 2011-03-24 12:36:17.000 083 33462.37 333.17 2317.14 35.23 2011-03-24 12:36:18.000 083 33462.36 333.13 2317.18 35.23 2011-03-24 12:36:19.000 083 33462.39 333.10 2317.19 35.23 2011-03-24 12:36:20.000 083 33462.41 333.13 2317.19 35.23 2011-03-24 12:36:21.000 083 33462.27 333.12 2317.18 35.23 2011-03-24 12:36:22.000 083 33462.34 333.12 2317.19 35.23 2011-03-24 12:36:23.000 083 33462.25 333.08 2317.13 35.23 2011-03-24 12:36:24.000 083 33462.35 333.12 2317.23 35.23 2011-03-24 12:36:25.000 083 33462.27 333.14 2317.08 35.23 2011-03-24 12:36:26.000 083 33462.23 333.13 2317.18 35.23 2011-03-24 12:36:27.000 083 33462.25 333.07 2317.22 35.23 2011-03-24 12:36:28.000 083 33462.29 333.12 2317.23 35.23 2011-03-24 12:36:29.000 083 33462.31 333.13 2317.22 35.23 2011-03-24 12:36:30.000 083 33462.25 333.09 2317.21 35.23 2011-03-24 12:36:31.000 083 33462.17 333.10 2317.28 35.23 2011-03-24 12:36:32.000 083 33462.28 333.01 2317.20 35.23 2011-03-24 12:36:33.000 083 33462.17 333.06 2317.21 35.23 2011-03-24 12:36:34.000 083 33462.21 333.05 2317.21 35.23 2011-03-24 12:36:35.000 083 33462.16 332.99 2317.21 35.23 2011-03-24 12:36:36.000 083 33462.21 333.03 2317.29 35.23 2011-03-24 12:36:37.000 083 33462.25 333.00 2317.24 35.23 2011-03-24 12:36:38.000 083 33462.15 333.01 2317.23 35.23 2011-03-24 12:36:39.000 083 33462.31 333.01 2317.23 35.23 2011-03-24 12:36:40.000 083 33462.05 332.99 2317.18 35.23 2011-03-24 12:36:41.000 083 33462.13 332.96 2317.22 35.23 2011-03-24 12:36:42.000 083 33462.22 332.99 2317.19 35.23 2011-03-24 12:36:43.000 083 33462.22 332.98 2317.21 35.23 2011-03-24 12:36:44.000 083 33462.13 332.99 2317.21 35.23 2011-03-24 12:36:45.000 083 33462.19 332.98 2317.24 35.23 2011-03-24 12:36:46.000 083 33462.28 332.98 2317.31 35.23 2011-03-24 12:36:47.000 083 33462.29 332.97 2317.26 35.23 2011-03-24 12:36:48.000 083 33462.26 332.99 2317.24 35.23 2011-03-24 12:36:49.000 083 33462.24 333.00 2317.22 35.23 2011-03-24 12:36:50.000 083 33462.22 332.92 2317.21 35.23 2011-03-24 12:36:51.000 083 33462.34 332.93 2317.23 35.23 2011-03-24 12:36:52.000 083 33462.28 332.88 2317.17 35.23 2011-03-24 12:36:53.000 083 33462.29 332.86 2317.20 35.23 2011-03-24 12:36:54.000 083 33462.35 332.85 2317.19 35.23 2011-03-24 12:36:55.000 083 33462.44 332.84 2317.22 35.23 2011-03-24 12:36:56.000 083 33462.34 332.84 2317.27 35.23 2011-03-24 12:36:57.000 083 33462.36 332.79 2317.22 35.23 2011-03-24 12:36:58.000 083 33462.36 332.77 2317.21 35.23 2011-03-24 12:36:59.000 083 33462.44 332.82 2317.16 35.23 2011-03-24 12:37:00.000 083 33462.37 332.75 2317.13 35.23 2011-03-24 12:37:01.000 083 33462.35 332.73 2317.16 35.23 2011-03-24 12:37:02.000 083 33462.33 332.73 2317.14 35.23 2011-03-24 12:37:03.000 083 33462.40 332.73 2317.15 35.23 2011-03-24 12:37:04.000 083 33462.38 332.68 2317.12 35.23 2011-03-24 12:37:05.000 083 33462.37 332.68 2317.17 35.23 2011-03-24 12:37:06.000 083 33462.56 332.64 2317.11 35.23 2011-03-24 12:37:07.000 083 33462.49 332.66 2317.16 35.23 2011-03-24 12:37:08.000 083 33462.38 332.62 2317.07 35.23 2011-03-24 12:37:09.000 083 33462.34 332.61 2317.17 35.23 2011-03-24 12:37:10.000 083 33462.41 332.62 2317.09 35.23 2011-03-24 12:37:11.000 083 33462.39 332.60 2317.12 35.23 2011-03-24 12:37:12.000 083 33462.50 332.60 2317.07 35.23 2011-03-24 12:37:13.000 083 33462.40 332.60 2317.02 35.23 2011-03-24 12:37:14.000 083 33462.38 332.58 2317.10 35.23 2011-03-24 12:37:15.000 083 33462.37 332.63 2317.06 35.23 2011-03-24 12:37:16.000 083 33462.55 332.56 2317.05 35.23 2011-03-24 12:37:17.000 083 33462.46 332.59 2317.09 35.23 2011-03-24 12:37:18.000 083 33462.41 332.58 2317.04 35.23 2011-03-24 12:37:19.000 083 33462.46 332.61 2317.00 35.23 2011-03-24 12:37:20.000 083 33462.31 332.60 2317.00 35.23 2011-03-24 12:37:21.000 083 33462.42 332.58 2317.03 35.23 2011-03-24 12:37:22.000 083 33462.44 332.60 2316.99 35.23 2011-03-24 12:37:23.000 083 33462.41 332.61 2316.94 35.23 2011-03-24 12:37:24.000 083 33462.50 332.61 2317.00 35.23 2011-03-24 12:37:25.000 083 33462.51 332.61 2316.97 35.23 2011-03-24 12:37:26.000 083 33462.50 332.54 2316.99 35.23 2011-03-24 12:37:27.000 083 33462.44 332.61 2317.00 35.23 2011-03-24 12:37:28.000 083 33462.46 332.54 2316.98 35.23 2011-03-24 12:37:29.000 083 33462.50 332.56 2316.90 35.23 2011-03-24 12:37:30.000 083 33462.45 332.53 2316.97 35.23 2011-03-24 12:37:31.000 083 33462.49 332.55 2316.92 35.23 2011-03-24 12:37:32.000 083 33462.43 332.51 2316.94 35.23 2011-03-24 12:37:33.000 083 33462.46 332.51 2317.04 35.23 2011-03-24 12:37:34.000 083 33462.40 332.52 2316.90 35.23 2011-03-24 12:37:35.000 083 33462.38 332.52 2316.90 35.23 2011-03-24 12:37:36.000 083 33462.51 332.50 2316.87 35.23 2011-03-24 12:37:37.000 083 33462.52 332.49 2316.86 35.23 2011-03-24 12:37:38.000 083 33462.59 332.45 2316.88 35.23 2011-03-24 12:37:39.000 083 33462.66 332.47 2316.92 35.23 2011-03-24 12:37:40.000 083 33462.61 332.43 2316.92 35.23 2011-03-24 12:37:41.000 083 33462.60 332.44 2316.82 35.23 2011-03-24 12:37:42.000 083 33462.69 332.43 2316.88 35.23 2011-03-24 12:37:43.000 083 33462.74 332.32 2316.94 35.23 2011-03-24 12:37:44.000 083 33462.73 332.37 2316.94 35.23 2011-03-24 12:37:45.000 083 33462.74 332.41 2316.83 35.23 2011-03-24 12:37:46.000 083 33462.84 332.32 2316.81 35.23 2011-03-24 12:37:47.000 083 33462.72 332.34 2316.76 35.23 2011-03-24 12:37:48.000 083 33462.84 332.32 2316.82 35.23 2011-03-24 12:37:49.000 083 33462.87 332.30 2316.81 35.23 2011-03-24 12:37:50.000 083 33462.81 332.31 2316.78 35.23 2011-03-24 12:37:51.000 083 33462.85 332.32 2316.65 35.23 2011-03-24 12:37:52.000 083 33462.74 332.31 2316.78 35.23 2011-03-24 12:37:53.000 083 33462.82 332.29 2316.75 35.23 2011-03-24 12:37:54.000 083 33462.81 332.29 2316.71 35.23 2011-03-24 12:37:55.000 083 33462.75 332.29 2316.74 35.23 2011-03-24 12:37:56.000 083 33462.81 332.28 2316.69 35.23 2011-03-24 12:37:57.000 083 33462.76 332.26 2316.71 35.23 2011-03-24 12:37:58.000 083 33462.72 332.28 2316.70 35.23 2011-03-24 12:37:59.000 083 33462.65 332.26 2316.74 35.23 2011-03-24 12:38:00.000 083 33462.74 332.28 2316.71 35.23 2011-03-24 12:38:01.000 083 33462.65 332.22 2316.73 35.23 2011-03-24 12:38:02.000 083 33462.67 332.19 2316.73 35.23 2011-03-24 12:38:03.000 083 33462.69 332.23 2316.75 35.23 2011-03-24 12:38:04.000 083 33462.69 332.18 2316.67 35.23 2011-03-24 12:38:05.000 083 33462.69 332.13 2316.63 35.23 2011-03-24 12:38:06.000 083 33462.75 332.19 2316.74 35.23 2011-03-24 12:38:07.000 083 33462.71 332.15 2316.60 35.23 2011-03-24 12:38:08.000 083 33462.72 332.18 2316.60 35.23 2011-03-24 12:38:09.000 083 33462.65 332.15 2316.68 35.23 2011-03-24 12:38:10.000 083 33462.81 332.16 2316.58 35.23 2011-03-24 12:38:11.000 083 33462.78 332.13 2316.59 35.23 2011-03-24 12:38:12.000 083 33462.75 332.14 2316.59 35.23 2011-03-24 12:38:13.000 083 33462.75 332.11 2316.72 35.23 2011-03-24 12:38:14.000 083 33462.73 332.11 2316.59 35.23 2011-03-24 12:38:15.000 083 33462.82 332.10 2316.60 35.23 2011-03-24 12:38:16.000 083 33462.84 332.11 2316.65 35.23 2011-03-24 12:38:17.000 083 33462.77 332.06 2316.63 35.23 2011-03-24 12:38:18.000 083 33462.81 332.09 2316.63 35.23 2011-03-24 12:38:19.000 083 33462.83 332.15 2316.64 35.23 2011-03-24 12:38:20.000 083 33462.78 332.11 2316.65 35.23 2011-03-24 12:38:21.000 083 33462.86 332.07 2316.55 35.23 2011-03-24 12:38:22.000 083 33462.84 332.06 2316.56 35.23 2011-03-24 12:38:23.000 083 33462.89 332.03 2316.52 35.23 2011-03-24 12:38:24.000 083 33462.86 332.06 2316.60 35.23 2011-03-24 12:38:25.000 083 33462.84 332.04 2316.54 35.23 2011-03-24 12:38:26.000 083 33462.87 332.05 2316.52 35.23 2011-03-24 12:38:27.000 083 33462.82 332.07 2316.49 35.23 2011-03-24 12:38:28.000 083 33462.88 332.00 2316.50 35.23 2011-03-24 12:38:29.000 083 33462.89 331.99 2316.55 35.23 2011-03-24 12:38:30.000 083 33462.82 332.03 2316.47 35.23 2011-03-24 12:38:31.000 083 33462.90 332.06 2316.58 35.23 2011-03-24 12:38:32.000 083 33462.88 332.03 2316.51 35.23 2011-03-24 12:38:33.000 083 33462.72 332.07 2316.53 35.23 2011-03-24 12:38:34.000 083 33462.85 332.07 2316.46 35.23 2011-03-24 12:38:35.000 083 33462.82 332.04 2316.50 35.23 2011-03-24 12:38:36.000 083 33462.80 332.04 2316.57 35.23 2011-03-24 12:38:37.000 083 33462.85 332.06 2316.57 35.23 2011-03-24 12:38:38.000 083 33462.81 332.01 2316.53 35.23 2011-03-24 12:38:39.000 083 33462.81 332.03 2316.51 35.23 2011-03-24 12:38:40.000 083 33462.86 332.03 2316.54 35.23 2011-03-24 12:38:41.000 083 33462.82 331.98 2316.53 35.23 2011-03-24 12:38:42.000 083 33462.84 331.99 2316.48 35.23 2011-03-24 12:38:43.000 083 33462.78 331.99 2316.55 35.23 2011-03-24 12:38:44.000 083 33462.87 331.96 2316.53 35.23 2011-03-24 12:38:45.000 083 33462.78 331.92 2316.47 35.23 2011-03-24 12:38:46.000 083 33462.84 331.97 2316.51 35.23 2011-03-24 12:38:47.000 083 33462.79 331.93 2316.46 35.23 2011-03-24 12:38:48.000 083 33462.84 331.96 2316.48 35.23 2011-03-24 12:38:49.000 083 33462.83 331.93 2316.47 35.23 2011-03-24 12:38:50.000 083 33462.91 331.95 2316.49 35.23 2011-03-24 12:38:51.000 083 33462.75 331.97 2316.50 35.23 2011-03-24 12:38:52.000 083 33462.86 331.92 2316.47 35.23 2011-03-24 12:38:53.000 083 33462.80 331.93 2316.45 35.23 2011-03-24 12:38:54.000 083 33462.73 331.99 2316.47 35.23 2011-03-24 12:38:55.000 083 33462.86 331.98 2316.38 35.23 2011-03-24 12:38:56.000 083 33462.71 331.99 2316.46 35.23 2011-03-24 12:38:57.000 083 33462.64 332.00 2316.40 35.23 2011-03-24 12:38:58.000 083 33462.61 332.01 2316.41 35.23 2011-03-24 12:38:59.000 083 33462.49 332.05 2316.46 35.23 2011-03-24 12:39:00.000 083 33462.44 332.06 2316.41 35.23 2011-03-24 12:39:01.000 083 33462.52 332.11 2316.46 35.23 2011-03-24 12:39:02.000 083 33462.40 332.12 2316.33 35.23 2011-03-24 12:39:03.000 083 33462.38 332.17 2316.40 35.23 2011-03-24 12:39:04.000 083 33462.35 332.20 2316.45 35.23 2011-03-24 12:39:05.000 083 33462.31 332.21 2316.48 35.23 2011-03-24 12:39:06.000 083 33462.36 332.22 2316.49 35.23 2011-03-24 12:39:07.000 083 33462.40 332.21 2316.53 35.23 2011-03-24 12:39:08.000 083 33462.38 332.21 2316.61 35.23 2011-03-24 12:39:09.000 083 33462.32 332.17 2316.56 35.23 2011-03-24 12:39:10.000 083 33462.41 332.18 2316.56 35.23 2011-03-24 12:39:11.000 083 33462.40 332.19 2316.56 35.23 2011-03-24 12:39:12.000 083 33462.50 332.20 2316.57 35.23 2011-03-24 12:39:13.000 083 33462.47 332.14 2316.55 35.23 2011-03-24 12:39:14.000 083 33462.48 332.18 2316.56 35.23 2011-03-24 12:39:15.000 083 33462.47 332.07 2316.53 35.23 2011-03-24 12:39:16.000 083 33462.50 332.08 2316.58 35.23 2011-03-24 12:39:17.000 083 33462.48 332.06 2316.61 35.23 2011-03-24 12:39:18.000 083 33462.59 332.09 2316.55 35.23 2011-03-24 12:39:19.000 083 33462.53 332.04 2316.56 35.23 2011-03-24 12:39:20.000 083 33462.56 332.05 2316.50 35.23 2011-03-24 12:39:21.000 083 33462.59 332.04 2316.53 35.23 2011-03-24 12:39:22.000 083 33462.57 332.03 2316.59 35.23 2011-03-24 12:39:23.000 083 33462.55 332.00 2316.57 35.23 2011-03-24 12:39:24.000 083 33462.53 332.03 2316.59 35.23 2011-03-24 12:39:25.000 083 33462.54 332.01 2316.53 35.23 2011-03-24 12:39:26.000 083 33462.54 332.01 2316.64 35.23 2011-03-24 12:39:27.000 083 33462.41 332.06 2316.57 35.23 2011-03-24 12:39:28.000 083 33462.46 332.06 2316.53 35.23 2011-03-24 12:39:29.000 083 33462.38 332.07 2316.51 35.23 2011-03-24 12:39:30.000 083 33462.34 332.09 2316.51 35.23 2011-03-24 12:39:31.000 083 33462.28 332.09 2316.56 35.23 2011-03-24 12:39:32.000 083 33462.36 332.10 2316.60 35.23 2011-03-24 12:39:33.000 083 33462.33 332.09 2316.52 35.23 2011-03-24 12:39:34.000 083 33462.19 332.12 2316.60 35.23 2011-03-24 12:39:35.000 083 33462.22 332.12 2316.54 35.23 2011-03-24 12:39:36.000 083 33462.25 332.11 2316.59 35.23 2011-03-24 12:39:37.000 083 33462.29 332.09 2316.63 35.23 2011-03-24 12:39:38.000 083 33462.40 332.08 2316.63 35.23 2011-03-24 12:39:39.000 083 33462.36 332.05 2316.70 35.23 2011-03-24 12:39:40.000 083 33462.25 332.06 2316.69 35.23 2011-03-24 12:39:41.000 083 33462.34 332.04 2316.68 35.23 2011-03-24 12:39:42.000 083 33462.32 332.04 2316.65 35.23 2011-03-24 12:39:43.000 083 33462.34 332.04 2316.68 35.23 2011-03-24 12:39:44.000 083 33462.37 332.04 2316.60 35.23 2011-03-24 12:39:45.000 083 33462.31 332.04 2316.78 35.23 2011-03-24 12:39:46.000 083 33462.25 331.96 2316.57 35.23 2011-03-24 12:39:47.000 083 33462.26 331.96 2316.56 35.23 2011-03-24 12:39:48.000 083 33462.28 331.98 2316.57 35.23 2011-03-24 12:39:49.000 083 33462.11 332.02 2316.60 35.23 2011-03-24 12:39:50.000 083 33462.25 332.01 2316.55 35.23 2011-03-24 12:39:51.000 083 33462.09 331.98 2316.76 35.23 2011-03-24 12:39:52.000 083 33462.04 332.01 2316.64 35.23 2011-03-24 12:39:53.000 083 33461.99 331.98 2316.65 35.23 2011-03-24 12:39:54.000 083 33461.93 332.08 2316.68 35.23 2011-03-24 12:39:55.000 083 33461.93 332.04 2316.63 35.23 2011-03-24 12:39:56.000 083 33461.75 332.09 2316.66 35.23 2011-03-24 12:39:57.000 083 33461.81 332.11 2316.70 35.23 2011-03-24 12:39:58.000 083 33461.61 332.09 2316.72 35.23 2011-03-24 12:39:59.000 083 33461.66 332.12 2316.70 35.23 2011-03-24 12:40:00.000 083 33461.56 332.10 2316.76 35.23 2011-03-24 12:40:01.000 083 33461.61 332.23 2316.72 35.23 2011-03-24 12:40:02.000 083 33461.65 332.22 2316.70 35.23 2011-03-24 12:40:03.000 083 33461.61 332.19 2316.77 35.23 2011-03-24 12:40:04.000 083 33461.69 332.17 2316.80 35.23 2011-03-24 12:40:05.000 083 33461.59 332.17 2316.76 35.23 2011-03-24 12:40:06.000 083 33461.55 332.17 2316.87 35.23 2011-03-24 12:40:07.000 083 33461.62 332.13 2316.89 35.23 2011-03-24 12:40:08.000 083 33461.60 332.15 2316.84 35.23 2011-03-24 12:40:09.000 083 33461.63 332.19 2316.87 35.23 2011-03-24 12:40:10.000 083 33461.63 332.14 2316.91 35.23 2011-03-24 12:40:11.000 083 33461.69 332.12 2316.85 35.23 2011-03-24 12:40:12.000 083 33461.73 332.09 2316.84 35.23 2011-03-24 12:40:13.000 083 33461.70 332.04 2316.86 35.23 2011-03-24 12:40:14.000 083 33461.67 332.04 2316.87 35.23 2011-03-24 12:40:15.000 083 33461.76 332.04 2316.92 35.23 2011-03-24 12:40:16.000 083 33461.81 331.95 2316.88 35.23 2011-03-24 12:40:17.000 083 33461.79 331.93 2316.97 35.23 2011-03-24 12:40:18.000 083 33461.72 331.94 2316.89 35.23 2011-03-24 12:40:19.000 083 33461.81 331.92 2316.88 35.23 2011-03-24 12:40:20.000 083 33461.84 331.87 2316.95 35.23 2011-03-24 12:40:21.000 083 33461.74 331.91 2316.82 35.23 2011-03-24 12:40:22.000 083 33461.82 331.87 2316.86 35.23 2011-03-24 12:40:23.000 083 33461.73 331.85 2316.86 35.23 2011-03-24 12:40:24.000 083 33461.71 331.89 2316.85 35.23 2011-03-24 12:40:25.000 083 33461.69 331.88 2316.86 35.23 2011-03-24 12:40:26.000 083 33461.64 331.84 2316.86 35.23 2011-03-24 12:40:27.000 083 33461.56 331.84 2316.97 35.23 2011-03-24 12:40:28.000 083 33461.48 331.91 2316.80 35.23 2011-03-24 12:40:29.000 083 33461.50 331.89 2316.74 35.23 2011-03-24 12:40:30.000 083 33461.42 331.89 2316.80 35.23 2011-03-24 12:40:31.000 083 33461.45 331.86 2316.89 35.23 2011-03-24 12:40:32.000 083 33461.44 331.89 2316.87 35.23 2011-03-24 12:40:33.000 083 33461.37 331.94 2316.86 35.23 2011-03-24 12:40:34.000 083 33461.38 331.91 2316.87 35.23 2011-03-24 12:40:35.000 083 33461.21 331.95 2316.82 35.23 2011-03-24 12:40:36.000 083 33461.23 331.94 2316.94 35.23 2011-03-24 12:40:37.000 083 33461.21 331.99 2316.89 35.23 2011-03-24 12:40:38.000 083 33461.23 331.98 2316.96 35.23 2011-03-24 12:40:39.000 083 33461.07 332.02 2317.00 35.23 2011-03-24 12:40:40.000 083 33461.23 332.00 2317.02 35.23 2011-03-24 12:40:41.000 083 33461.13 331.99 2317.01 35.23 2011-03-24 12:40:42.000 083 33461.13 332.01 2316.94 35.23 2011-03-24 12:40:43.000 083 33461.08 331.98 2316.97 35.23 2011-03-24 12:40:44.000 083 33461.10 331.99 2316.96 35.23 2011-03-24 12:40:45.000 083 33461.06 331.97 2316.95 35.23 2011-03-24 12:40:46.000 083 33461.07 331.96 2317.04 35.23 2011-03-24 12:40:47.000 083 33461.00 331.98 2317.02 35.23 2011-03-24 12:40:48.000 083 33461.06 331.99 2317.11 35.23 2011-03-24 12:40:49.000 083 33461.00 331.99 2317.07 35.23 2011-03-24 12:40:50.000 083 33460.91 331.99 2317.12 35.23 2011-03-24 12:40:51.000 083 33461.00 331.95 2317.08 35.23 2011-03-24 12:40:52.000 083 33460.95 331.93 2317.05 35.23 2011-03-24 12:40:53.000 083 33460.89 331.94 2317.05 35.23 2011-03-24 12:40:54.000 083 33460.86 331.99 2317.14 35.23 2011-03-24 12:40:55.000 083 33460.79 331.96 2317.14 35.23 2011-03-24 12:40:56.000 083 33460.71 331.97 2317.08 35.23 2011-03-24 12:40:57.000 083 33460.65 332.00 2317.16 35.23 2011-03-24 12:40:58.000 083 33460.70 331.98 2317.14 35.23 2011-03-24 12:40:59.000 083 33460.67 331.98 2317.17 35.23 2011-03-24 12:41:00.000 083 33460.57 332.01 2317.18 35.23 2011-03-24 12:41:01.000 083 33460.57 331.98 2317.21 35.23 2011-03-24 12:41:02.000 083 33460.58 332.04 2317.22 35.23 2011-03-24 12:41:03.000 083 33460.50 332.00 2317.15 35.23 2011-03-24 12:41:04.000 083 33460.39 332.02 2317.21 35.23 2011-03-24 12:41:05.000 083 33460.45 332.02 2317.17 35.23 2011-03-24 12:41:06.000 083 33460.40 332.00 2317.23 35.23 2011-03-24 12:41:07.000 083 33460.34 332.06 2317.29 35.23 2011-03-24 12:41:08.000 083 33460.42 332.07 2317.30 35.23 2011-03-24 12:41:09.000 083 33460.39 332.02 2317.23 35.23 2011-03-24 12:41:10.000 083 33460.33 332.02 2317.39 35.23 2011-03-24 12:41:11.000 083 33460.36 332.02 2317.34 35.23 2011-03-24 12:41:12.000 083 33460.30 332.02 2317.37 35.23 2011-03-24 12:41:13.000 083 33460.26 332.00 2317.39 35.23 2011-03-24 12:41:14.000 083 33460.33 332.02 2317.39 35.23 2011-03-24 12:41:15.000 083 33460.27 332.03 2317.38 35.23 2011-03-24 12:41:16.000 083 33460.22 332.04 2317.32 35.23 2011-03-24 12:41:17.000 083 33460.27 331.97 2317.38 35.23 2011-03-24 12:41:18.000 083 33460.29 331.98 2317.41 35.23 2011-03-24 12:41:19.000 083 33460.26 331.97 2317.45 35.23 2011-03-24 12:41:20.000 083 33460.12 331.99 2317.45 35.23 2011-03-24 12:41:21.000 083 33460.26 331.96 2317.46 35.23 2011-03-24 12:41:22.000 083 33460.13 331.93 2317.50 35.23 2011-03-24 12:41:23.000 083 33460.13 331.92 2317.49 35.23 2011-03-24 12:41:24.000 083 33460.19 331.91 2317.46 35.23 2011-03-24 12:41:25.000 083 33460.13 331.92 2317.52 35.23 2011-03-24 12:41:26.000 083 33460.12 331.95 2317.45 35.23 2011-03-24 12:41:27.000 083 33460.05 331.93 2317.49 35.23 2011-03-24 12:41:28.000 083 33460.07 331.95 2317.45 35.23 2011-03-24 12:41:29.000 083 33459.97 331.95 2317.45 35.23 2011-03-24 12:41:30.000 083 33459.91 331.99 2317.40 35.23 2011-03-24 12:41:31.000 083 33459.98 331.93 2317.43 35.23 2011-03-24 12:41:32.000 083 33459.99 331.98 2317.48 35.23 2011-03-24 12:41:33.000 083 33459.85 331.96 2317.33 35.23 2011-03-24 12:41:34.000 083 33459.82 332.00 2317.41 35.23 2011-03-24 12:41:35.000 083 33459.83 331.97 2317.46 35.23 2011-03-24 12:41:36.000 083 33459.86 332.01 2317.40 35.23 2011-03-24 12:41:37.000 083 33459.70 331.98 2317.50 35.23 2011-03-24 12:41:38.000 083 33459.59 332.05 2317.49 35.23 2011-03-24 12:41:39.000 083 33459.71 332.01 2317.53 35.23 2011-03-24 12:41:40.000 083 33459.62 332.10 2317.43 35.23 2011-03-24 12:41:41.000 083 33459.61 332.05 2317.53 35.23 2011-03-24 12:41:42.000 083 33459.57 332.04 2317.53 35.23 2011-03-24 12:41:43.000 083 33459.57 332.04 2317.59 35.23 2011-03-24 12:41:44.000 083 33459.55 332.07 2317.56 35.23 2011-03-24 12:41:45.000 083 33459.54 332.06 2317.50 35.23 2011-03-24 12:41:46.000 083 33459.52 332.06 2317.62 35.23 2011-03-24 12:41:47.000 083 33459.42 332.05 2317.55 35.23 2011-03-24 12:41:48.000 083 33459.35 332.07 2317.65 35.23 2011-03-24 12:41:49.000 083 33459.46 332.09 2317.60 35.23 2011-03-24 12:41:50.000 083 33459.36 332.11 2317.68 35.23 2011-03-24 12:41:51.000 083 33459.40 332.09 2317.76 35.23 2011-03-24 12:41:52.000 083 33459.36 332.08 2317.60 35.23 2011-03-24 12:41:53.000 083 33459.29 332.06 2317.64 35.23 2011-03-24 12:41:54.000 083 33459.25 332.10 2317.72 35.23 2011-03-24 12:41:55.000 083 33459.28 332.08 2317.66 35.23 2011-03-24 12:41:56.000 083 33459.21 332.09 2317.75 35.23 2011-03-24 12:41:57.000 083 33459.25 332.07 2317.79 35.23 2011-03-24 12:41:58.000 083 33459.14 332.10 2317.77 35.23 2011-03-24 12:41:59.000 083 33459.23 332.11 2317.75 35.23 2011-03-24 12:42:00.000 083 33459.17 332.06 2317.80 35.23 2011-03-24 12:42:01.000 083 33459.23 332.03 2317.72 35.23 2011-03-24 12:42:02.000 083 33459.22 332.04 2317.79 35.23 2011-03-24 12:42:03.000 083 33459.16 332.01 2317.81 35.23 2011-03-24 12:42:04.000 083 33459.28 332.01 2317.77 35.23 2011-03-24 12:42:05.000 083 33459.20 332.00 2317.71 35.23 2011-03-24 12:42:06.000 083 33459.28 332.01 2317.76 35.23 2011-03-24 12:42:07.000 083 33459.22 331.98 2317.83 35.23 2011-03-24 12:42:08.000 083 33459.27 331.94 2317.81 35.23 2011-03-24 12:42:09.000 083 33459.29 331.92 2317.84 35.23 2011-03-24 12:42:10.000 083 33459.29 331.86 2317.74 35.23 2011-03-24 12:42:11.000 083 33459.22 331.89 2317.77 35.23 2011-03-24 12:42:12.000 083 33459.30 331.86 2317.83 35.23 2011-03-24 12:42:13.000 083 33459.30 331.89 2317.78 35.23 2011-03-24 12:42:14.000 083 33459.30 331.82 2317.87 35.23 2011-03-24 12:42:15.000 083 33459.35 331.86 2317.84 35.23 2011-03-24 12:42:16.000 083 33459.40 331.80 2317.77 35.23 2011-03-24 12:42:17.000 083 33459.37 331.80 2317.81 35.23 2011-03-24 12:42:18.000 083 33459.42 331.82 2317.77 35.23 2011-03-24 12:42:19.000 083 33459.35 331.75 2317.76 35.23 2011-03-24 12:42:20.000 083 33459.40 331.77 2317.80 35.23 2011-03-24 12:42:21.000 083 33459.45 331.75 2317.76 35.23 2011-03-24 12:42:22.000 083 33459.39 331.79 2317.83 35.23 2011-03-24 12:42:23.000 083 33459.45 331.77 2317.72 35.23 2011-03-24 12:42:24.000 083 33459.43 331.72 2317.81 35.23 2011-03-24 12:42:25.000 083 33459.51 331.70 2317.69 35.23 2011-03-24 12:42:26.000 083 33459.50 331.71 2317.69 35.23 2011-03-24 12:42:27.000 083 33459.59 331.69 2317.68 35.23 2011-03-24 12:42:28.000 083 33459.66 331.67 2317.78 35.23 2011-03-24 12:42:29.000 083 33459.64 331.63 2317.77 35.23 2011-03-24 12:42:30.000 083 33459.70 331.62 2317.74 35.23 2011-03-24 12:42:31.000 083 33459.76 331.65 2317.58 35.23 2011-03-24 12:42:32.000 083 33459.61 331.60 2317.64 35.23 2011-03-24 12:42:33.000 083 33459.74 331.61 2317.73 35.23 2011-03-24 12:42:34.000 083 33459.77 331.55 2317.60 35.23 2011-03-24 12:42:35.000 083 33459.74 331.55 2317.56 35.23 2011-03-24 12:42:36.000 083 33459.82 331.54 2317.61 35.23 2011-03-24 12:42:37.000 083 33459.82 331.55 2317.59 35.23 2011-03-24 12:42:38.000 083 33459.76 331.53 2317.51 35.23 2011-03-24 12:42:39.000 083 33459.83 331.54 2317.59 35.23 2011-03-24 12:42:40.000 083 33459.85 331.54 2317.52 35.23 2011-03-24 12:42:41.000 083 33459.88 331.52 2317.52 35.23 2011-03-24 12:42:42.000 083 33459.84 331.50 2317.58 35.23 2011-03-24 12:42:43.000 083 33459.87 331.49 2317.43 35.23 2011-03-24 12:42:44.000 083 33459.92 331.46 2317.48 35.23 2011-03-24 12:42:45.000 083 33459.86 331.52 2317.34 35.23 2011-03-24 12:42:46.000 083 33459.94 331.48 2317.48 35.23 2011-03-24 12:42:47.000 083 33459.90 331.50 2317.48 35.23 2011-03-24 12:42:48.000 083 33459.93 331.52 2317.41 35.23 2011-03-24 12:42:49.000 083 33459.95 331.52 2317.40 35.23 2011-03-24 12:42:50.000 083 33460.10 331.55 2317.39 35.23 2011-03-24 12:42:51.000 083 33459.91 331.57 2317.43 35.23 2011-03-24 12:42:52.000 083 33460.01 331.50 2317.37 35.23 2011-03-24 12:42:53.000 083 33459.95 331.50 2317.37 35.23 2011-03-24 12:42:54.000 083 33459.99 331.48 2317.36 35.23 2011-03-24 12:42:55.000 083 33460.15 331.40 2317.36 35.23 2011-03-24 12:42:56.000 083 33460.16 331.46 2317.32 35.23 2011-03-24 12:42:57.000 083 33460.06 331.47 2317.32 35.23 2011-03-24 12:42:58.000 083 33460.18 331.46 2317.31 35.23 2011-03-24 12:42:59.000 083 33460.19 331.44 2317.30 35.23 2011-03-24 12:43:00.000 083 33460.20 331.46 2317.24 35.23 2011-03-24 12:43:01.000 083 33460.23 331.38 2317.25 35.23 2011-03-24 12:43:02.000 083 33460.20 331.40 2317.22 35.23 2011-03-24 12:43:03.000 083 33460.25 331.42 2317.19 35.23 2011-03-24 12:43:04.000 083 33460.20 331.40 2317.22 35.23 2011-03-24 12:43:05.000 083 33460.20 331.36 2317.23 35.23 2011-03-24 12:43:06.000 083 33460.22 331.34 2317.14 35.23 2011-03-24 12:43:07.000 083 33460.38 331.34 2317.16 35.23 2011-03-24 12:43:08.000 083 33460.31 331.27 2317.19 35.23 2011-03-24 12:43:09.000 083 33460.34 331.28 2317.22 35.23 2011-03-24 12:43:10.000 083 33460.32 331.26 2317.11 35.23 2011-03-24 12:43:11.000 083 33460.24 331.27 2317.07 35.23 2011-03-24 12:43:12.000 083 33460.29 331.25 2317.12 35.23 2011-03-24 12:43:13.000 083 33460.33 331.24 2317.05 35.23 2011-03-24 12:43:14.000 083 33460.33 331.23 2317.04 35.23 2011-03-24 12:43:15.000 083 33460.33 331.24 2317.07 35.23 2011-03-24 12:43:16.000 083 33460.26 331.22 2317.00 35.23 2011-03-24 12:43:17.000 083 33460.21 331.21 2316.94 35.23 2011-03-24 12:43:18.000 083 33460.35 331.27 2316.98 35.23 2011-03-24 12:43:19.000 083 33460.36 331.23 2317.09 35.23 2011-03-24 12:43:20.000 083 33460.42 331.21 2316.90 35.23 2011-03-24 12:43:21.000 083 33460.39 331.24 2317.03 35.23 2011-03-24 12:43:22.000 083 33460.43 331.18 2316.99 35.23 2011-03-24 12:43:23.000 083 33460.41 331.17 2317.00 35.23 2011-03-24 12:43:24.000 083 33460.45 331.19 2317.00 35.23 2011-03-24 12:43:25.000 083 33460.44 331.22 2316.88 35.23 2011-03-24 12:43:26.000 083 33460.44 331.19 2316.96 35.23 2011-03-24 12:43:27.000 083 33460.33 331.20 2316.97 35.23 2011-03-24 12:43:28.000 083 33460.52 331.16 2316.93 35.23 2011-03-24 12:43:29.000 083 33460.46 331.12 2316.94 35.23 2011-03-24 12:43:30.000 083 33460.51 331.13 2316.91 35.23 2011-03-24 12:43:31.000 083 33460.52 331.11 2316.94 35.23 2011-03-24 12:43:32.000 083 33460.51 331.10 2316.88 35.23 2011-03-24 12:43:33.000 083 33460.46 331.12 2316.87 35.23 2011-03-24 12:43:34.000 083 33460.43 331.11 2316.87 35.23 2011-03-24 12:43:35.000 083 33460.46 331.07 2316.89 35.23 2011-03-24 12:43:36.000 083 33460.50 331.09 2316.91 35.23 2011-03-24 12:43:37.000 083 33460.57 331.05 2316.90 35.23 2011-03-24 12:43:38.000 083 33460.55 331.01 2316.88 35.23 2011-03-24 12:43:39.000 083 33460.50 331.01 2316.88 35.23 2011-03-24 12:43:40.000 083 33460.61 331.04 2316.87 35.23 2011-03-24 12:43:41.000 083 33460.60 331.02 2316.82 35.23 2011-03-24 12:43:42.000 083 33460.53 331.03 2316.83 35.23 2011-03-24 12:43:43.000 083 33460.45 331.03 2316.79 35.23 2011-03-24 12:43:44.000 083 33460.55 331.01 2316.79 35.23 2011-03-24 12:43:45.000 083 33460.45 331.06 2316.72 35.23 2011-03-24 12:43:46.000 083 33460.50 331.03 2316.84 35.23 2011-03-24 12:43:47.000 083 33460.46 331.03 2316.82 35.23 2011-03-24 12:43:48.000 083 33460.38 331.06 2316.81 35.23 2011-03-24 12:43:49.000 083 33460.39 331.05 2316.85 35.23 2011-03-24 12:43:50.000 083 33460.39 331.08 2316.78 35.23 2011-03-24 12:43:51.000 083 33460.33 331.05 2316.80 35.23 2011-03-24 12:43:52.000 083 33460.38 331.06 2316.76 35.23 2011-03-24 12:43:53.000 083 33460.27 331.03 2316.73 35.23 2011-03-24 12:43:54.000 083 33460.29 331.11 2316.77 35.23 2011-03-24 12:43:55.000 083 33460.28 331.10 2316.75 35.23 2011-03-24 12:43:56.000 083 33460.23 331.08 2316.66 35.23 2011-03-24 12:43:57.000 083 33460.24 331.10 2316.81 35.23 2011-03-24 12:43:58.000 083 33460.22 331.09 2316.87 35.23 2011-03-24 12:43:59.000 083 33460.23 331.08 2316.84 35.23 2011-03-24 12:44:00.000 083 33460.20 331.14 2316.72 35.23 2011-03-24 12:44:01.000 083 33460.27 331.08 2316.86 35.23 2011-03-24 12:44:02.000 083 33460.20 331.15 2316.76 35.23 2011-03-24 12:44:03.000 083 33460.17 331.07 2316.75 35.23 2011-03-24 12:44:04.000 083 33460.18 331.21 2316.81 35.23 2011-03-24 12:44:05.000 083 33460.26 331.15 2316.76 35.23 2011-03-24 12:44:06.000 083 33460.19 331.16 2316.86 35.23 2011-03-24 12:44:07.000 083 33460.20 331.14 2316.89 35.23 2011-03-24 12:44:08.000 083 33460.21 331.14 2316.75 35.23 2011-03-24 12:44:09.000 083 33460.14 331.11 2316.82 35.23 2011-03-24 12:44:10.000 083 33460.08 331.16 2316.91 35.23 2011-03-24 12:44:11.000 083 33460.04 331.14 2316.88 35.23 2011-03-24 12:44:12.000 083 33460.01 331.14 2316.84 35.23 2011-03-24 12:44:13.000 083 33460.05 331.17 2316.87 35.23 2011-03-24 12:44:14.000 083 33460.02 331.11 2316.87 35.23 2011-03-24 12:44:15.000 083 33459.92 331.13 2316.89 35.23 2011-03-24 12:44:16.000 083 33460.01 331.15 2316.88 35.23 2011-03-24 12:44:17.000 083 33459.98 331.12 2316.92 35.23 2011-03-24 12:44:18.000 083 33459.96 331.16 2316.97 35.23 2011-03-24 12:44:19.000 083 33459.94 331.13 2316.96 35.23 2011-03-24 12:44:20.000 083 33459.90 331.14 2316.89 35.23 2011-03-24 12:44:21.000 083 33460.00 331.15 2316.89 35.23 2011-03-24 12:44:22.000 083 33459.99 331.13 2316.95 35.23 2011-03-24 12:44:23.000 083 33459.86 331.12 2316.90 35.23 2011-03-24 12:44:24.000 083 33459.93 331.13 2316.96 35.23 2011-03-24 12:44:25.000 083 33459.82 331.17 2316.94 35.23 2011-03-24 12:44:26.000 083 33459.75 331.14 2316.98 35.23 2011-03-24 12:44:27.000 083 33459.94 331.15 2316.87 35.23 2011-03-24 12:44:28.000 083 33459.88 331.18 2316.96 35.23 2011-03-24 12:44:29.000 083 33459.87 331.15 2316.92 35.23 2011-03-24 12:44:30.000 083 33459.90 331.14 2316.91 35.23 2011-03-24 12:44:31.000 083 33459.88 331.08 2316.95 35.23 2011-03-24 12:44:32.000 083 33459.79 331.09 2317.02 35.23 2011-03-24 12:44:33.000 083 33459.92 331.11 2316.98 35.23 2011-03-24 12:44:34.000 083 33459.79 331.11 2316.88 35.23 2011-03-24 12:44:35.000 083 33459.80 331.08 2316.90 35.23 2011-03-24 12:44:36.000 083 33459.72 331.08 2317.06 35.23 2011-03-24 12:44:37.000 083 33459.68 331.13 2317.00 35.23 2011-03-24 12:44:38.000 083 33459.72 331.10 2317.03 35.23 2011-03-24 12:44:39.000 083 33459.74 331.07 2316.95 35.23 2011-03-24 12:44:40.000 083 33459.71 331.05 2316.88 35.23 2011-03-24 12:44:41.000 083 33459.68 331.07 2316.91 35.23 2011-03-24 12:44:42.000 083 33459.76 331.05 2316.94 35.23 2011-03-24 12:44:43.000 083 33459.71 331.08 2316.97 35.23 2011-03-24 12:44:44.000 083 33459.64 331.02 2317.03 35.23 2011-03-24 12:44:45.000 083 33459.68 331.02 2316.97 35.23 2011-03-24 12:44:46.000 083 33459.78 331.02 2317.01 35.23 2011-03-24 12:44:47.000 083 33459.66 330.97 2317.03 35.23 2011-03-24 12:44:48.000 083 33459.67 330.99 2317.00 35.23 2011-03-24 12:44:49.000 083 33459.70 330.94 2317.00 35.23 2011-03-24 12:44:50.000 083 33459.60 330.93 2316.95 35.23 2011-03-24 12:44:51.000 083 33459.67 330.95 2316.97 35.23 2011-03-24 12:44:52.000 083 33459.66 330.94 2317.03 35.23 2011-03-24 12:44:53.000 083 33459.71 330.90 2316.95 35.23 2011-03-24 12:44:54.000 083 33459.69 330.90 2317.09 35.23 2011-03-24 12:44:55.000 083 33459.69 330.93 2317.00 35.23 2011-03-24 12:44:56.000 083 33459.68 330.93 2317.03 35.23 2011-03-24 12:44:57.000 083 33459.74 330.89 2317.06 35.23 2011-03-24 12:44:58.000 083 33459.68 330.90 2316.96 35.23 2011-03-24 12:44:59.000 083 33459.68 330.90 2317.01 35.23 2011-03-24 12:45:00.000 083 33459.67 330.91 2316.97 35.23 2011-03-24 12:45:01.000 083 33459.66 330.90 2316.95 35.23 2011-03-24 12:45:02.000 083 33459.74 330.93 2317.00 35.23 2011-03-24 12:45:03.000 083 33459.63 330.90 2316.99 35.23 2011-03-24 12:45:04.000 083 33459.71 330.92 2317.02 35.23 2011-03-24 12:45:05.000 083 33459.64 330.92 2316.96 35.23 2011-03-24 12:45:06.000 083 33459.58 330.86 2316.96 35.23 2011-03-24 12:45:07.000 083 33459.64 330.88 2316.98 35.23 2011-03-24 12:45:08.000 083 33459.64 330.85 2317.05 35.23 2011-03-24 12:45:09.000 083 33459.75 330.85 2317.02 35.23 2011-03-24 12:45:10.000 083 33459.58 330.90 2317.05 35.23 2011-03-24 12:45:11.000 083 33459.66 330.88 2317.05 35.23 2011-03-24 12:45:12.000 083 33459.61 330.83 2317.02 35.23 2011-03-24 12:45:13.000 083 33459.67 330.85 2317.00 35.23 2011-03-24 12:45:14.000 083 33459.65 330.83 2316.99 35.23 2011-03-24 12:45:15.000 083 33459.72 330.84 2317.02 35.23 2011-03-24 12:45:16.000 083 33459.61 330.82 2316.97 35.23 2011-03-24 12:45:17.000 083 33459.67 330.76 2316.97 35.23 2011-03-24 12:45:18.000 083 33459.74 330.82 2317.00 35.23 2011-03-24 12:45:19.000 083 33459.74 330.80 2316.95 35.23 2011-03-24 12:45:20.000 083 33459.71 330.84 2316.98 35.23 2011-03-24 12:45:21.000 083 33459.68 330.80 2317.03 35.23 2011-03-24 12:45:22.000 083 33459.65 330.78 2316.94 35.23 2011-03-24 12:45:23.000 083 33459.72 330.75 2316.93 35.23 2011-03-24 12:45:24.000 083 33459.68 330.77 2317.02 35.23 2011-03-24 12:45:25.000 083 33459.72 330.74 2316.95 35.23 2011-03-24 12:45:26.000 083 33459.61 330.72 2316.88 35.23 2011-03-24 12:45:27.000 083 33459.64 330.74 2317.11 35.23 2011-03-24 12:45:28.000 083 33459.60 330.74 2316.91 35.23 2011-03-24 12:45:29.000 083 33459.58 330.74 2316.96 35.23 2011-03-24 12:45:30.000 083 33459.66 330.70 2316.88 35.23 2011-03-24 12:45:31.000 083 33459.62 330.70 2316.87 35.23 2011-03-24 12:45:32.000 083 33459.57 330.69 2316.98 35.23 2011-03-24 12:45:33.000 083 33459.66 330.74 2316.99 35.23 2011-03-24 12:45:34.000 083 33459.66 330.71 2316.93 35.23 2011-03-24 12:45:35.000 083 33459.53 330.70 2316.93 35.23 2011-03-24 12:45:36.000 083 33459.58 330.68 2316.96 35.23 2011-03-24 12:45:37.000 083 33459.54 330.69 2316.90 35.23 2011-03-24 12:45:38.000 083 33459.56 330.73 2316.93 35.23 2011-03-24 12:45:39.000 083 33459.58 330.65 2316.96 35.23 2011-03-24 12:45:40.000 083 33459.52 330.72 2316.94 35.23 2011-03-24 12:45:41.000 083 33459.48 330.72 2316.91 35.23 2011-03-24 12:45:42.000 083 33459.49 330.68 2317.03 35.23 2011-03-24 12:45:43.000 083 33459.55 330.69 2316.93 35.23 2011-03-24 12:45:44.000 083 33459.52 330.70 2316.96 35.23 2011-03-24 12:45:45.000 083 33459.43 330.69 2317.00 35.23 2011-03-24 12:45:46.000 083 33459.45 330.68 2316.93 35.23 2011-03-24 12:45:47.000 083 33459.42 330.67 2316.94 35.23 2011-03-24 12:45:48.000 083 33459.44 330.71 2316.86 35.23 2011-03-24 12:45:49.000 083 33459.40 330.69 2317.02 35.23 2011-03-24 12:45:50.000 083 33459.42 330.70 2316.96 35.23 2011-03-24 12:45:51.000 083 33459.48 330.71 2316.88 35.23 2011-03-24 12:45:52.000 083 33459.43 330.72 2317.00 35.23 2011-03-24 12:45:53.000 083 33459.36 330.74 2317.00 35.23 2011-03-24 12:45:54.000 083 33459.34 330.71 2316.97 35.23 2011-03-24 12:45:55.000 083 33459.31 330.71 2317.03 35.23 2011-03-24 12:45:56.000 083 33459.27 330.73 2316.99 35.23 2011-03-24 12:45:57.000 083 33459.25 330.73 2317.01 35.23 2011-03-24 12:45:58.000 083 33459.20 330.74 2316.87 35.23 2011-03-24 12:45:59.000 083 33459.20 330.73 2316.91 35.23 2011-03-24 12:46:00.000 083 33459.29 330.72 2316.98 35.23 2011-03-24 12:46:01.000 083 33459.24 330.70 2317.00 35.23 2011-03-24 12:46:02.000 083 33459.14 330.70 2317.03 35.23 2011-03-24 12:46:03.000 083 33459.15 330.74 2316.94 35.23 2011-03-24 12:46:04.000 083 33459.24 330.75 2316.99 35.23 2011-03-24 12:46:05.000 083 33459.22 330.74 2317.00 35.23 2011-03-24 12:46:06.000 083 33459.17 330.69 2316.96 35.23 2011-03-24 12:46:07.000 083 33459.21 330.67 2317.05 35.23 2011-03-24 12:46:08.000 083 33459.15 330.70 2317.01 35.23 2011-03-24 12:46:09.000 083 33459.25 330.70 2317.05 35.23 2011-03-24 12:46:10.000 083 33459.20 330.66 2317.07 35.23 2011-03-24 12:46:11.000 083 33459.30 330.66 2317.06 35.23 2011-03-24 12:46:12.000 083 33459.17 330.67 2317.06 35.23 2011-03-24 12:46:13.000 083 33459.30 330.62 2316.94 35.23 2011-03-24 12:46:14.000 083 33459.25 330.63 2317.03 35.23 2011-03-24 12:46:15.000 083 33459.22 330.62 2316.97 35.23 2011-03-24 12:46:16.000 083 33459.27 330.59 2317.03 35.23 2011-03-24 12:46:17.000 083 33459.20 330.55 2317.02 35.23 2011-03-24 12:46:18.000 083 33459.21 330.56 2317.04 35.23 2011-03-24 12:46:19.000 083 33459.21 330.52 2317.05 35.23 2011-03-24 12:46:20.000 083 33459.30 330.61 2317.02 35.23 2011-03-24 12:46:21.000 083 33459.17 330.51 2317.12 35.23 2011-03-24 12:46:22.000 083 33459.18 330.56 2317.06 35.23 2011-03-24 12:46:23.000 083 33459.18 330.57 2317.02 35.23 2011-03-24 12:46:24.000 083 33459.13 330.55 2317.02 35.23 2011-03-24 12:46:25.000 083 33459.19 330.49 2316.97 35.23 2011-03-24 12:46:26.000 083 33459.14 330.48 2316.99 35.23 2011-03-24 12:46:27.000 083 33459.24 330.52 2316.99 35.23 2011-03-24 12:46:28.000 083 33459.20 330.51 2317.02 35.23 2011-03-24 12:46:29.000 083 33459.26 330.53 2316.96 35.23 2011-03-24 12:46:30.000 083 33459.21 330.50 2317.06 35.23 2011-03-24 12:46:31.000 083 33459.22 330.52 2317.02 35.23 2011-03-24 12:46:32.000 083 33459.09 330.51 2317.00 35.23 2011-03-24 12:46:33.000 083 33459.28 330.50 2317.02 35.23 2011-03-24 12:46:34.000 083 33459.25 330.47 2316.98 35.23 2011-03-24 12:46:35.000 083 33459.17 330.46 2316.98 35.23 2011-03-24 12:46:36.000 083 33459.22 330.50 2316.99 35.23 2011-03-24 12:46:37.000 083 33459.23 330.46 2317.07 35.23 2011-03-24 12:46:38.000 083 33459.11 330.47 2316.94 35.23 2011-03-24 12:46:39.000 083 33459.22 330.49 2317.01 35.23 2011-03-24 12:46:40.000 083 33459.21 330.49 2316.93 35.23 2011-03-24 12:46:41.000 083 33459.20 330.45 2316.99 35.23 2011-03-24 12:46:42.000 083 33459.21 330.54 2316.99 35.23 2011-03-24 12:46:43.000 083 33459.22 330.51 2316.96 35.23 2011-03-24 12:46:44.000 083 33459.18 330.47 2316.91 35.23 2011-03-24 12:46:45.000 083 33459.24 330.50 2317.02 35.23 2011-03-24 12:46:46.000 083 33459.26 330.48 2316.98 35.23 2011-03-24 12:46:47.000 083 33459.25 330.45 2316.95 35.23 2011-03-24 12:46:48.000 083 33459.24 330.49 2316.97 35.23 2011-03-24 12:46:49.000 083 33459.14 330.46 2316.96 35.23 2011-03-24 12:46:50.000 083 33459.21 330.44 2316.96 35.23 2011-03-24 12:46:51.000 083 33459.30 330.41 2316.93 35.23 2011-03-24 12:46:52.000 083 33459.25 330.45 2316.99 35.23 2011-03-24 12:46:53.000 083 33459.25 330.41 2316.95 35.23 2011-03-24 12:46:54.000 083 33459.22 330.39 2316.93 35.23 2011-03-24 12:46:55.000 083 33459.22 330.42 2316.99 35.23 2011-03-24 12:46:56.000 083 33459.36 330.40 2317.00 35.23 2011-03-24 12:46:57.000 083 33459.10 330.38 2317.03 35.23 2011-03-24 12:46:58.000 083 33459.29 330.35 2316.93 35.23 2011-03-24 12:46:59.000 083 33459.29 330.37 2316.93 35.23 2011-03-24 12:47:00.000 083 33459.24 330.34 2316.94 35.23 2011-03-24 12:47:01.000 083 33459.20 330.35 2317.02 35.23 2011-03-24 12:47:02.000 083 33459.25 330.32 2316.95 35.23 2011-03-24 12:47:03.000 083 33459.26 330.31 2317.00 35.23 2011-03-24 12:47:04.000 083 33459.18 330.36 2317.02 35.23 2011-03-24 12:47:05.000 083 33459.18 330.29 2316.92 35.23 2011-03-24 12:47:06.000 083 33459.26 330.31 2316.92 35.23 2011-03-24 12:47:07.000 083 33459.20 330.27 2316.97 35.23 2011-03-24 12:47:08.000 083 33459.10 330.29 2316.81 35.23 2011-03-24 12:47:09.000 083 33459.20 330.25 2316.93 35.23 2011-03-24 12:47:10.000 083 33459.23 330.30 2316.96 35.23 2011-03-24 12:47:11.000 083 33459.26 330.27 2316.92 35.23 2011-03-24 12:47:12.000 083 33459.17 330.33 2316.99 35.23 2011-03-24 12:47:13.000 083 33459.22 330.28 2316.87 35.23 2011-03-24 12:47:14.000 083 33459.20 330.25 2317.00 35.23 2011-03-24 12:47:15.000 083 33459.23 330.27 2316.96 35.23 2011-03-24 12:47:16.000 083 33459.29 330.27 2316.92 35.23 2011-03-24 12:47:17.000 083 33459.18 330.26 2316.94 35.23 2011-03-24 12:47:18.000 083 33459.19 330.31 2316.96 35.23 2011-03-24 12:47:19.000 083 33459.17 330.28 2316.94 35.23 2011-03-24 12:47:20.000 083 33459.20 330.23 2316.87 35.23 2011-03-24 12:47:21.000 083 33459.18 330.25 2316.81 35.23 2011-03-24 12:47:22.000 083 33459.20 330.28 2316.84 35.23 2011-03-24 12:47:23.000 083 33459.05 330.26 2316.88 35.23 2011-03-24 12:47:24.000 083 33459.20 330.25 2316.90 35.23 2011-03-24 12:47:25.000 083 33459.14 330.26 2316.91 35.23 2011-03-24 12:47:26.000 083 33459.04 330.22 2316.81 35.23 2011-03-24 12:47:27.000 083 33459.14 330.24 2316.91 35.23 2011-03-24 12:47:28.000 083 33459.21 330.21 2316.87 35.23 2011-03-24 12:47:29.000 083 33459.11 330.20 2316.87 35.23 2011-03-24 12:47:30.000 083 33459.18 330.20 2317.00 35.23 2011-03-24 12:47:31.000 083 33459.11 330.23 2316.96 35.23 2011-03-24 12:47:32.000 083 33459.22 330.20 2316.93 35.23 2011-03-24 12:47:33.000 083 33459.12 330.20 2316.87 35.23 2011-03-24 12:47:34.000 083 33459.11 330.20 2316.95 35.23 2011-03-24 12:47:35.000 083 33459.09 330.18 2316.87 35.23 2011-03-24 12:47:36.000 083 33459.21 330.16 2316.91 35.23 2011-03-24 12:47:37.000 083 33459.12 330.16 2316.82 35.23 2011-03-24 12:47:38.000 083 33459.06 330.15 2316.88 35.23 2011-03-24 12:47:39.000 083 33459.14 330.14 2316.91 35.23 2011-03-24 12:47:40.000 083 33459.18 330.13 2316.89 35.23 2011-03-24 12:47:41.000 083 33459.14 330.13 2316.89 35.23 2011-03-24 12:47:42.000 083 33459.15 330.10 2316.86 35.23 2011-03-24 12:47:43.000 083 33459.15 330.18 2316.86 35.23 2011-03-24 12:47:44.000 083 33459.17 330.15 2316.95 35.23 2011-03-24 12:47:45.000 083 33459.19 330.14 2316.90 35.23 2011-03-24 12:47:46.000 083 33459.23 330.13 2316.83 35.23 2011-03-24 12:47:47.000 083 33459.16 330.10 2316.86 35.23 2011-03-24 12:47:48.000 083 33459.13 330.11 2316.86 35.23 2011-03-24 12:47:49.000 083 33459.12 330.10 2316.86 35.23 2011-03-24 12:47:50.000 083 33459.10 330.07 2316.83 35.23 2011-03-24 12:47:51.000 083 33459.18 330.12 2316.91 35.23 2011-03-24 12:47:52.000 083 33459.12 330.05 2316.88 35.23 2011-03-24 12:47:53.000 083 33459.07 330.07 2316.94 35.23 2011-03-24 12:47:54.000 083 33459.09 330.07 2316.83 35.23 2011-03-24 12:47:55.000 083 33459.12 330.08 2316.84 35.23 2011-03-24 12:47:56.000 083 33459.17 330.06 2316.91 35.23 2011-03-24 12:47:57.000 083 33459.09 330.00 2316.84 35.23 2011-03-24 12:47:58.000 083 33459.24 330.05 2316.90 35.23 2011-03-24 12:47:59.000 083 33459.15 330.08 2316.86 35.23 2011-03-24 12:48:00.000 083 33459.12 330.04 2316.89 35.23 2011-03-24 12:48:01.000 083 33459.12 329.99 2316.79 35.23 2011-03-24 12:48:02.000 083 33459.06 330.01 2316.90 35.23 2011-03-24 12:48:03.000 083 33459.15 330.02 2316.86 35.23 2011-03-24 12:48:04.000 083 33459.10 329.96 2316.82 35.23 2011-03-24 12:48:05.000 083 33459.12 329.95 2316.82 35.23 2011-03-24 12:48:06.000 083 33459.08 329.98 2316.82 35.23 2011-03-24 12:48:07.000 083 33459.10 329.97 2316.83 35.23 2011-03-24 12:48:08.000 083 33459.09 329.96 2316.81 35.23 2011-03-24 12:48:09.000 083 33459.10 330.00 2316.78 35.23 2011-03-24 12:48:10.000 083 33459.11 329.94 2316.86 35.23 2011-03-24 12:48:11.000 083 33459.08 329.92 2316.83 35.23 2011-03-24 12:48:12.000 083 33459.10 329.94 2316.88 35.23 2011-03-24 12:48:13.000 083 33459.15 329.95 2316.84 35.23 2011-03-24 12:48:14.000 083 33459.20 329.98 2316.91 35.23 2011-03-24 12:48:15.000 083 33459.12 329.93 2316.86 35.23 2011-03-24 12:48:16.000 083 33459.14 329.95 2316.84 35.23 2011-03-24 12:48:17.000 083 33459.15 329.92 2316.82 35.23 2011-03-24 12:48:18.000 083 33459.09 329.85 2316.81 35.23 2011-03-24 12:48:19.000 083 33459.24 329.89 2316.90 35.23 2011-03-24 12:48:20.000 083 33459.08 329.86 2316.81 35.23 2011-03-24 12:48:21.000 083 33459.21 329.87 2316.76 35.23 2011-03-24 12:48:22.000 083 33459.22 329.83 2316.84 35.23 2011-03-24 12:48:23.000 083 33459.25 329.83 2316.81 35.23 2011-03-24 12:48:24.000 083 33459.14 329.85 2316.81 35.23 2011-03-24 12:48:25.000 083 33459.21 329.81 2316.82 35.23 2011-03-24 12:48:26.000 083 33459.23 329.81 2316.75 35.23 2011-03-24 12:48:27.000 083 33459.20 329.76 2316.82 35.23 2011-03-24 12:48:28.000 083 33459.12 329.79 2316.77 35.23 2011-03-24 12:48:29.000 083 33459.27 329.81 2316.80 35.23 2011-03-24 12:48:30.000 083 33459.21 329.78 2316.80 35.23 2011-03-24 12:48:31.000 083 33459.20 329.75 2316.81 35.23 2011-03-24 12:48:32.000 083 33459.22 329.78 2316.72 35.23 2011-03-24 12:48:33.000 083 33459.21 329.73 2316.77 35.23 2011-03-24 12:48:34.000 083 33459.14 329.79 2316.80 35.23 2011-03-24 12:48:35.000 083 33459.21 329.78 2316.73 35.23 2011-03-24 12:48:36.000 083 33459.17 329.72 2316.71 35.23 2011-03-24 12:48:37.000 083 33459.17 329.73 2316.80 35.23 2011-03-24 12:48:38.000 083 33459.24 329.74 2316.87 35.23 2011-03-24 12:48:39.000 083 33459.24 329.75 2316.77 35.23 2011-03-24 12:48:40.000 083 33459.14 329.71 2316.79 35.23 2011-03-24 12:48:41.000 083 33459.20 329.72 2316.84 35.23 2011-03-24 12:48:42.000 083 33459.21 329.71 2316.85 35.23 2011-03-24 12:48:43.000 083 33459.24 329.69 2316.80 35.23 2011-03-24 12:48:44.000 083 33459.22 329.69 2316.75 35.23 2011-03-24 12:48:45.000 083 33459.29 329.67 2316.75 35.23 2011-03-24 12:48:46.000 083 33459.21 329.64 2316.69 35.23 2011-03-24 12:48:47.000 083 33459.25 329.65 2316.77 35.23 2011-03-24 12:48:48.000 083 33459.18 329.64 2316.80 35.23 2011-03-24 12:48:49.000 083 33459.27 329.65 2316.69 35.23 2011-03-24 12:48:50.000 083 33459.18 329.63 2316.74 35.23 2011-03-24 12:48:51.000 083 33459.17 329.61 2316.67 35.23 2011-03-24 12:48:52.000 083 33459.25 329.63 2316.74 35.23 2011-03-24 12:48:53.000 083 33459.27 329.64 2316.65 35.23 2011-03-24 12:48:54.000 083 33459.22 329.64 2316.62 35.23 2011-03-24 12:48:55.000 083 33459.24 329.60 2316.71 35.23 2011-03-24 12:48:56.000 083 33459.18 329.62 2316.80 35.23 2011-03-24 12:48:57.000 083 33459.32 329.57 2316.70 35.23 2011-03-24 12:48:58.000 083 33459.14 329.58 2316.68 35.23 2011-03-24 12:48:59.000 083 33459.20 329.54 2316.65 35.23 2011-03-24 12:49:00.000 083 33459.21 329.56 2316.59 35.23 2011-03-24 12:49:01.000 083 33459.21 329.53 2316.69 35.23 2011-03-24 12:49:02.000 083 33459.26 329.59 2316.63 35.23 2011-03-24 12:49:03.000 083 33459.21 329.55 2316.70 35.23 2011-03-24 12:49:04.000 083 33459.14 329.51 2316.68 35.23 2011-03-24 12:49:05.000 083 33459.38 329.55 2316.68 35.23 2011-03-24 12:49:06.000 083 33459.18 329.52 2316.65 35.23 2011-03-24 12:49:07.000 083 33459.17 329.52 2316.64 35.23 2011-03-24 12:49:08.000 083 33459.25 329.54 2316.68 35.23 2011-03-24 12:49:09.000 083 33459.14 329.51 2316.65 35.23 2011-03-24 12:49:10.000 083 33459.30 329.54 2316.64 35.23 2011-03-24 12:49:11.000 083 33459.27 329.54 2316.62 35.23 2011-03-24 12:49:12.000 083 33459.22 329.52 2316.64 35.23 2011-03-24 12:49:13.000 083 33459.25 329.48 2316.66 35.23 2011-03-24 12:49:14.000 083 33459.15 329.49 2316.64 35.23 2011-03-24 12:49:15.000 083 33459.20 329.50 2316.68 35.23 2011-03-24 12:49:16.000 083 33459.24 329.48 2316.65 35.23 2011-03-24 12:49:17.000 083 33459.20 329.51 2316.62 35.23 2011-03-24 12:49:18.000 083 33459.21 329.47 2316.64 35.23 2011-03-24 12:49:19.000 083 33459.18 329.52 2316.63 35.23 2011-03-24 12:49:20.000 083 33459.17 329.47 2316.55 35.23 2011-03-24 12:49:21.000 083 33459.14 329.50 2316.62 35.23 2011-03-24 12:49:22.000 083 33459.16 329.48 2316.62 35.23 2011-03-24 12:49:23.000 083 33459.25 329.50 2316.62 35.23 2011-03-24 12:49:24.000 083 33459.18 329.50 2316.57 35.23 2011-03-24 12:49:25.000 083 33459.18 329.45 2316.55 35.23 2011-03-24 12:49:26.000 083 33459.20 329.50 2316.50 35.23 2011-03-24 12:49:27.000 083 33459.14 329.44 2316.65 35.23 2011-03-24 12:49:28.000 083 33459.26 329.42 2316.59 35.23 2011-03-24 12:49:29.000 083 33459.22 329.41 2316.60 35.23 2011-03-24 12:49:30.000 083 33459.09 329.39 2316.53 35.23 2011-03-24 12:49:31.000 083 33459.18 329.41 2316.58 35.23 2011-03-24 12:49:32.000 083 33459.14 329.42 2316.66 35.23 2011-03-24 12:49:33.000 083 33459.12 329.43 2316.60 35.23 2011-03-24 12:49:34.000 083 33459.16 329.42 2316.57 35.23 2011-03-24 12:49:35.000 083 33459.20 329.36 2316.64 35.23 2011-03-24 12:49:36.000 083 33459.05 329.39 2316.63 35.23 2011-03-24 12:49:37.000 083 33459.06 329.36 2316.53 35.23 2011-03-24 12:49:38.000 083 33459.11 329.40 2316.55 35.23 2011-03-24 12:49:39.000 083 33459.06 329.35 2316.56 35.23 2011-03-24 12:49:40.000 083 33459.07 329.45 2316.65 35.23 2011-03-24 12:49:41.000 083 33459.09 329.39 2316.53 35.23 2011-03-24 12:49:42.000 083 33459.06 329.40 2316.45 35.23 2011-03-24 12:49:43.000 083 33459.07 329.38 2316.55 35.23 2011-03-24 12:49:44.000 083 33459.07 329.39 2316.57 35.23 2011-03-24 12:49:45.000 083 33459.05 329.36 2316.63 35.23 2011-03-24 12:49:46.000 083 33458.95 329.37 2316.59 35.23 2011-03-24 12:49:47.000 083 33459.04 329.36 2316.58 35.23 2011-03-24 12:49:48.000 083 33459.05 329.38 2316.58 35.23 2011-03-24 12:49:49.000 083 33459.05 329.37 2316.58 35.23 2011-03-24 12:49:50.000 083 33459.05 329.34 2316.59 35.23 2011-03-24 12:49:51.000 083 33459.15 329.31 2316.55 35.23 2011-03-24 12:49:52.000 083 33459.05 329.33 2316.63 35.23 2011-03-24 12:49:53.000 083 33459.05 329.31 2316.66 35.23 2011-03-24 12:49:54.000 083 33459.09 329.31 2316.65 35.23 2011-03-24 12:49:55.000 083 33459.04 329.31 2316.63 35.23 2011-03-24 12:49:56.000 083 33459.14 329.33 2316.63 35.23 2011-03-24 12:49:57.000 083 33459.08 329.31 2316.69 35.23 2011-03-24 12:49:58.000 083 33459.08 329.31 2316.59 35.23 2011-03-24 12:49:59.000 083 33459.12 329.29 2316.55 35.23 2011-03-24 12:50:00.000 083 33459.07 329.31 2316.58 35.23 2011-03-24 12:50:01.000 083 33459.08 329.22 2316.57 35.23 2011-03-24 12:50:02.000 083 33459.10 329.22 2316.59 35.23 2011-03-24 12:50:03.000 083 33458.94 329.25 2316.59 35.23 2011-03-24 12:50:04.000 083 33459.08 329.26 2316.68 35.23 2011-03-24 12:50:05.000 083 33459.11 329.24 2316.62 35.23 2011-03-24 12:50:06.000 083 33459.06 329.22 2316.63 35.23 2011-03-24 12:50:07.000 083 33459.14 329.21 2316.63 35.23 2011-03-24 12:50:08.000 083 33459.10 329.22 2316.56 35.23 2011-03-24 12:50:09.000 083 33459.04 329.20 2316.62 35.23 2011-03-24 12:50:10.000 083 33459.11 329.19 2316.56 35.23 2011-03-24 12:50:11.000 083 33459.08 329.18 2316.60 35.22 2011-03-24 12:50:12.000 083 33459.09 329.15 2316.54 35.22 2011-03-24 12:50:13.000 083 33459.04 329.16 2316.57 35.22 2011-03-24 12:50:14.000 083 33459.14 329.19 2316.59 35.23 2011-03-24 12:50:15.000 083 33459.03 329.16 2316.56 35.23 2011-03-24 12:50:16.000 083 33459.14 329.14 2316.50 35.23 2011-03-24 12:50:17.000 083 33459.15 329.17 2316.63 35.22 2011-03-24 12:50:18.000 083 33459.12 329.17 2316.60 35.22 2011-03-24 12:50:19.000 083 33459.11 329.12 2316.65 35.22 2011-03-24 12:50:20.000 083 33459.08 329.11 2316.49 35.22 2011-03-24 12:50:21.000 083 33459.11 329.10 2316.51 35.22 2011-03-24 12:50:22.000 083 33459.17 329.13 2316.54 35.22 2011-03-24 12:50:23.000 083 33459.14 329.10 2316.55 35.22 2011-03-24 12:50:24.000 083 33459.18 329.08 2316.51 35.22 2011-03-24 12:50:25.000 083 33459.12 329.08 2316.58 35.23 2011-03-24 12:50:26.000 083 33459.19 329.10 2316.57 35.22 2011-03-24 12:50:27.000 083 33459.20 329.04 2316.57 35.23 2011-03-24 12:50:28.000 083 33459.14 329.06 2316.50 35.23 2011-03-24 12:50:29.000 083 33459.20 329.04 2316.45 35.22 2011-03-24 12:50:30.000 083 33459.14 329.02 2316.50 35.23 2011-03-24 12:50:31.000 083 33459.21 329.06 2316.51 35.22 2011-03-24 12:50:32.000 083 33459.24 329.06 2316.53 35.22 2011-03-24 12:50:33.000 083 33459.17 329.05 2316.50 35.23 2011-03-24 12:50:34.000 083 33459.21 329.00 2316.50 35.22 2011-03-24 12:50:35.000 083 33459.12 329.03 2316.56 35.22 2011-03-24 12:50:36.000 083 33459.15 329.00 2316.48 35.22 2011-03-24 12:50:37.000 083 33459.19 329.03 2316.55 35.22 2011-03-24 12:50:38.000 083 33459.22 328.99 2316.50 35.22 2011-03-24 12:50:39.000 083 33459.21 329.00 2316.46 35.23 2011-03-24 12:50:40.000 083 33459.15 329.00 2316.49 35.22 2011-03-24 12:50:41.000 083 33459.19 328.94 2316.46 35.22 2011-03-24 12:50:42.000 083 33459.16 328.96 2316.45 35.22 2011-03-24 12:50:43.000 083 33459.23 328.95 2316.38 35.22 2011-03-24 12:50:44.000 083 33459.20 329.01 2316.40 35.22 2011-03-24 12:50:45.000 083 33459.22 328.93 2316.34 35.23 2011-03-24 12:50:46.000 083 33459.20 328.97 2316.45 35.22 2011-03-24 12:50:47.000 083 33459.15 328.97 2316.44 35.22 2011-03-24 12:50:48.000 083 33459.22 328.93 2316.43 35.22 2011-03-24 12:50:49.000 083 33459.18 328.97 2316.43 35.22 2011-03-24 12:50:50.000 083 33459.16 328.94 2316.40 35.22 2011-03-24 12:50:51.000 083 33459.08 328.96 2316.44 35.22 2011-03-24 12:50:52.000 083 33459.15 328.96 2316.45 35.22 2011-03-24 12:50:53.000 083 33459.24 328.94 2316.47 35.22 2011-03-24 12:50:54.000 083 33459.17 328.92 2316.41 35.22 2011-03-24 12:50:55.000 083 33459.17 328.96 2316.41 35.22 2011-03-24 12:50:56.000 083 33459.14 328.94 2316.43 35.22 2011-03-24 12:50:57.000 083 33459.15 328.96 2316.42 35.22 2011-03-24 12:50:58.000 083 33459.09 328.93 2316.42 35.22 2011-03-24 12:50:59.000 083 33459.15 328.88 2316.45 35.22 2011-03-24 12:51:00.000 083 33459.17 328.93 2316.44 35.22 2011-03-24 12:51:01.000 083 33459.11 328.93 2316.38 35.22 2011-03-24 12:51:02.000 083 33459.14 328.89 2316.41 35.22 2011-03-24 12:51:03.000 083 33459.19 328.96 2316.49 35.22 2011-03-24 12:51:04.000 083 33459.18 328.93 2316.44 35.22 2011-03-24 12:51:05.000 083 33459.17 328.92 2316.50 35.22 2011-03-24 12:51:06.000 083 33459.25 328.89 2316.44 35.22 2011-03-24 12:51:07.000 083 33459.25 328.86 2316.34 35.22 2011-03-24 12:51:08.000 083 33459.16 328.89 2316.37 35.23 2011-03-24 12:51:09.000 083 33459.18 328.89 2316.44 35.22 2011-03-24 12:51:10.000 083 33459.09 328.88 2316.40 35.22 2011-03-24 12:51:11.000 083 33459.20 328.90 2316.41 35.22 2011-03-24 12:51:12.000 083 33459.09 328.88 2316.37 35.22 2011-03-24 12:51:13.000 083 33459.11 328.86 2316.37 35.22 2011-03-24 12:51:14.000 083 33459.17 328.88 2316.40 35.22 2011-03-24 12:51:15.000 083 33459.13 328.86 2316.52 35.22 2011-03-24 12:51:16.000 083 33459.17 328.85 2316.41 35.22 2011-03-24 12:51:17.000 083 33459.14 328.86 2316.38 35.22 2011-03-24 12:51:18.000 083 33459.12 328.87 2316.47 35.22 2011-03-24 12:51:19.000 083 33459.07 328.86 2316.32 35.22 2011-03-24 12:51:20.000 083 33459.12 328.82 2316.37 35.22 2011-03-24 12:51:21.000 083 33459.08 328.84 2316.45 35.22 2011-03-24 12:51:22.000 083 33459.15 328.80 2316.47 35.22 2011-03-24 12:51:23.000 083 33459.04 328.85 2316.44 35.22 2011-03-24 12:51:24.000 083 33459.06 328.84 2316.40 35.22 2011-03-24 12:51:25.000 083 33459.09 328.88 2316.46 35.22 2011-03-24 12:51:26.000 083 33459.07 328.83 2316.40 35.22 2011-03-24 12:51:27.000 083 33459.02 328.85 2316.41 35.22 2011-03-24 12:51:28.000 083 33459.10 328.86 2316.41 35.22 2011-03-24 12:51:29.000 083 33459.01 328.81 2316.44 35.22 2011-03-24 12:51:30.000 083 33459.05 328.78 2316.39 35.22 2011-03-24 12:51:31.000 083 33459.09 328.80 2316.46 35.22 2011-03-24 12:51:32.000 083 33459.01 328.84 2316.38 35.22 2011-03-24 12:51:33.000 083 33459.03 328.81 2316.47 35.22 2011-03-24 12:51:34.000 083 33459.04 328.85 2316.36 35.22 2011-03-24 12:51:35.000 083 33458.95 328.82 2316.50 35.22 2011-03-24 12:51:36.000 083 33459.00 328.83 2316.47 35.22 2011-03-24 12:51:37.000 083 33459.12 328.77 2316.41 35.22 2011-03-24 12:51:38.000 083 33459.04 328.76 2316.45 35.22 2011-03-24 12:51:39.000 083 33459.13 328.77 2316.44 35.22 2011-03-24 12:51:40.000 083 33458.97 328.79 2316.41 35.22 2011-03-24 12:51:41.000 083 33459.04 328.81 2316.48 35.22 2011-03-24 12:51:42.000 083 33459.12 328.81 2316.40 35.22 2011-03-24 12:51:43.000 083 33459.00 328.76 2316.38 35.22 2011-03-24 12:51:44.000 083 33459.04 328.82 2316.47 35.22 2011-03-24 12:51:45.000 083 33458.98 328.78 2316.43 35.22 2011-03-24 12:51:46.000 083 33458.94 328.75 2316.41 35.22 2011-03-24 12:51:47.000 083 33459.00 328.81 2316.39 35.22 2011-03-24 12:51:48.000 083 33459.00 328.77 2316.42 35.22 2011-03-24 12:51:49.000 083 33458.92 328.74 2316.44 35.22 2011-03-24 12:51:50.000 083 33458.89 328.79 2316.42 35.22 2011-03-24 12:51:51.000 083 33458.87 328.79 2316.40 35.22 2011-03-24 12:51:52.000 083 33459.04 328.76 2316.44 35.22 2011-03-24 12:51:53.000 083 33458.86 328.79 2316.48 35.22 2011-03-24 12:51:54.000 083 33459.00 328.78 2316.44 35.22 2011-03-24 12:51:55.000 083 33458.95 328.78 2316.47 35.22 2011-03-24 12:51:56.000 083 33458.97 328.77 2316.44 35.22 2011-03-24 12:51:57.000 083 33458.93 328.74 2316.38 35.22 2011-03-24 12:51:58.000 083 33458.87 328.72 2316.45 35.22 2011-03-24 12:51:59.000 083 33458.88 328.74 2316.43 35.22 2011-03-24 12:52:00.000 083 33458.86 328.71 2316.40 35.22 2011-03-24 12:52:01.000 083 33458.91 328.74 2316.50 35.22 2011-03-24 12:52:02.000 083 33458.85 328.71 2316.47 35.22 2011-03-24 12:52:03.000 083 33458.94 328.70 2316.44 35.22 2011-03-24 12:52:04.000 083 33458.91 328.70 2316.41 35.22 2011-03-24 12:52:05.000 083 33458.86 328.71 2316.43 35.22 2011-03-24 12:52:06.000 083 33458.88 328.74 2316.47 35.22 2011-03-24 12:52:07.000 083 33458.89 328.71 2316.43 35.22 2011-03-24 12:52:08.000 083 33458.84 328.75 2316.45 35.22 2011-03-24 12:52:09.000 083 33458.76 328.73 2316.48 35.22 2011-03-24 12:52:10.000 083 33458.90 328.74 2316.42 35.22 2011-03-24 12:52:11.000 083 33458.86 328.69 2316.59 35.22 2011-03-24 12:52:12.000 083 33458.84 328.71 2316.46 35.22 2011-03-24 12:52:13.000 083 33458.81 328.69 2316.49 35.22 2011-03-24 12:52:14.000 083 33458.80 328.72 2316.50 35.22 2011-03-24 12:52:15.000 083 33458.83 328.66 2316.55 35.22 2011-03-24 12:52:16.000 083 33458.94 328.69 2316.47 35.22 2011-03-24 12:52:17.000 083 33458.79 328.67 2316.44 35.22 2011-03-24 12:52:18.000 083 33458.91 328.64 2316.44 35.22 2011-03-24 12:52:19.000 083 33458.85 328.69 2316.49 35.22 2011-03-24 12:52:20.000 083 33458.86 328.65 2316.55 35.22 2011-03-24 12:52:21.000 083 33458.87 328.66 2316.49 35.22 2011-03-24 12:52:22.000 083 33458.93 328.63 2316.43 35.22 2011-03-24 12:52:23.000 083 33458.89 328.65 2316.45 35.22 2011-03-24 12:52:24.000 083 33458.90 328.58 2316.43 35.22 2011-03-24 12:52:25.000 083 33458.92 328.58 2316.46 35.22 2011-03-24 12:52:26.000 083 33458.93 328.55 2316.40 35.22 2011-03-24 12:52:27.000 083 33458.97 328.55 2316.44 35.22 2011-03-24 12:52:28.000 083 33458.94 328.57 2316.50 35.22 2011-03-24 12:52:29.000 083 33458.87 328.55 2316.53 35.22 2011-03-24 12:52:30.000 083 33458.94 328.54 2316.46 35.22 2011-03-24 12:52:31.000 083 33459.02 328.50 2316.53 35.22 2011-03-24 12:52:32.000 083 33458.93 328.50 2316.53 35.22 2011-03-24 12:52:33.000 083 33458.80 328.47 2316.43 35.22 2011-03-24 12:52:34.000 083 33458.90 328.46 2316.40 35.22 2011-03-24 12:52:35.000 083 33458.94 328.45 2316.47 35.22 2011-03-24 12:52:36.000 083 33458.90 328.48 2316.47 35.22 2011-03-24 12:52:37.000 083 33458.91 328.47 2316.45 35.22 2011-03-24 12:52:38.000 083 33458.87 328.49 2316.39 35.22 2011-03-24 12:52:39.000 083 33458.84 328.44 2316.41 35.22 2011-03-24 12:52:40.000 083 33458.99 328.48 2316.33 35.22 2011-03-24 12:52:41.000 083 33459.00 328.40 2316.47 35.22 2011-03-24 12:52:42.000 083 33458.89 328.37 2316.42 35.22 2011-03-24 12:52:43.000 083 33459.00 328.47 2316.42 35.22 2011-03-24 12:52:44.000 083 33458.88 328.43 2316.36 35.22 2011-03-24 12:52:45.000 083 33458.84 328.42 2316.38 35.22 2011-03-24 12:52:46.000 083 33459.01 328.43 2316.30 35.22 2011-03-24 12:52:47.000 083 33458.92 328.40 2316.38 35.22 2011-03-24 12:52:48.000 083 33458.79 328.40 2316.31 35.22 2011-03-24 12:52:49.000 083 33458.98 328.40 2316.39 35.22 2011-03-24 12:52:50.000 083 33458.97 328.39 2316.37 35.22 2011-03-24 12:52:51.000 083 33458.88 328.37 2316.36 35.22 2011-03-24 12:52:52.000 083 33458.89 328.34 2316.34 35.22 2011-03-24 12:52:53.000 083 33458.88 328.38 2316.45 35.22 2011-03-24 12:52:54.000 083 33458.88 328.34 2316.41 35.22 2011-03-24 12:52:55.000 083 33458.98 328.39 2316.35 35.22 2011-03-24 12:52:56.000 083 33458.87 328.32 2316.43 35.22 2011-03-24 12:52:57.000 083 33458.81 328.32 2316.38 35.22 2011-03-24 12:52:58.000 083 33458.84 328.35 2316.29 35.22 2011-03-24 12:52:59.000 083 33459.01 328.33 2316.51 35.22 2011-03-24 12:53:00.000 083 33458.90 328.33 2316.35 35.22 2011-03-24 12:53:01.000 083 33458.90 328.30 2316.33 35.22 2011-03-24 12:53:02.000 083 33458.94 328.28 2316.40 35.22 2011-03-24 12:53:03.000 083 33459.01 328.22 2316.34 35.22 2011-03-24 12:53:04.000 083 33458.99 328.28 2316.42 35.22 2011-03-24 12:53:05.000 083 33458.90 328.27 2316.38 35.22 2011-03-24 12:53:06.000 083 33459.02 328.23 2316.37 35.22 2011-03-24 12:53:07.000 083 33459.05 328.19 2316.35 35.22 2011-03-24 12:53:08.000 083 33459.00 328.20 2316.34 35.22 2011-03-24 12:53:09.000 083 33459.04 328.20 2316.41 35.22 2011-03-24 12:53:10.000 083 33458.90 328.18 2316.44 35.22 2011-03-24 12:53:11.000 083 33458.89 328.20 2316.33 35.22 2011-03-24 12:53:12.000 083 33458.89 328.17 2316.36 35.22 2011-03-24 12:53:13.000 083 33458.93 328.18 2316.39 35.22 2011-03-24 12:53:14.000 083 33458.98 328.20 2316.40 35.22 2011-03-24 12:53:15.000 083 33458.92 328.21 2316.32 35.22 2011-03-24 12:53:16.000 083 33459.05 328.22 2316.31 35.22 2011-03-24 12:53:17.000 083 33458.94 328.17 2316.40 35.22 2011-03-24 12:53:18.000 083 33458.90 328.16 2316.28 35.22 2011-03-24 12:53:19.000 083 33458.96 328.17 2316.34 35.22 2011-03-24 12:53:20.000 083 33458.96 328.17 2316.30 35.22 2011-03-24 12:53:21.000 083 33459.02 328.13 2316.26 35.22 2011-03-24 12:53:22.000 083 33458.88 328.15 2316.30 35.22 2011-03-24 12:53:23.000 083 33458.89 328.15 2316.27 35.22 2011-03-24 12:53:24.000 083 33459.00 328.12 2316.23 35.22 2011-03-24 12:53:25.000 083 33459.01 328.16 2316.31 35.22 2011-03-24 12:53:26.000 083 33458.96 328.12 2316.35 35.22 2011-03-24 12:53:27.000 083 33458.94 328.12 2316.30 35.22 2011-03-24 12:53:28.000 083 33458.90 328.18 2316.19 35.22 2011-03-24 12:53:29.000 083 33458.94 328.15 2316.18 35.22 2011-03-24 12:53:30.000 083 33458.96 328.15 2316.18 35.22 2011-03-24 12:53:31.000 083 33458.99 328.15 2316.21 35.22 2011-03-24 12:53:32.000 083 33458.93 328.13 2316.28 35.22 2011-03-24 12:53:33.000 083 33458.95 328.07 2316.24 35.22 2011-03-24 12:53:34.000 083 33458.99 328.10 2316.18 35.22 2011-03-24 12:53:35.000 083 33458.98 328.11 2316.25 35.22 2011-03-24 12:53:36.000 083 33459.06 328.10 2316.20 35.22 2011-03-24 12:53:37.000 083 33458.96 328.09 2316.14 35.22 2011-03-24 12:53:38.000 083 33459.04 328.09 2316.24 35.22 2011-03-24 12:53:39.000 083 33458.95 328.12 2316.21 35.22 2011-03-24 12:53:40.000 083 33458.96 328.05 2316.18 35.22 2011-03-24 12:53:41.000 083 33459.09 328.06 2316.28 35.22 2011-03-24 12:53:42.000 083 33458.96 328.05 2316.23 35.22 2011-03-24 12:53:43.000 083 33458.93 327.99 2316.21 35.22 2011-03-24 12:53:44.000 083 33458.98 328.00 2316.17 35.22 2011-03-24 12:53:45.000 083 33458.89 328.06 2316.12 35.22 2011-03-24 12:53:46.000 083 33459.01 328.02 2316.28 35.22 2011-03-24 12:53:47.000 083 33458.88 328.06 2316.21 35.22 2011-03-24 12:53:48.000 083 33459.02 328.04 2316.22 35.22 2011-03-24 12:53:49.000 083 33458.94 328.01 2316.22 35.22 2011-03-24 12:53:50.000 083 33458.96 327.99 2316.25 35.22 2011-03-24 12:53:51.000 083 33458.87 328.01 2316.22 35.22 2011-03-24 12:53:52.000 083 33459.00 328.01 2316.18 35.22 2011-03-24 12:53:53.000 083 33458.94 328.04 2316.24 35.22 2011-03-24 12:53:54.000 083 33458.84 328.02 2316.27 35.22 2011-03-24 12:53:55.000 083 33458.87 327.99 2316.16 35.22 2011-03-24 12:53:56.000 083 33458.82 328.01 2316.18 35.22 2011-03-24 12:53:57.000 083 33458.73 328.02 2316.20 35.22 2011-03-24 12:53:58.000 083 33458.88 328.01 2316.20 35.22 2011-03-24 12:53:59.000 083 33458.89 328.04 2316.24 35.22 2011-03-24 12:54:00.000 083 33458.78 327.99 2316.20 35.22 2011-03-24 12:54:01.000 083 33458.84 327.96 2316.25 35.22 2011-03-24 12:54:02.000 083 33458.89 327.98 2316.20 35.22 2011-03-24 12:54:03.000 083 33458.84 328.02 2316.14 35.22 2011-03-24 12:54:04.000 083 33458.91 327.96 2316.16 35.22 2011-03-24 12:54:05.000 083 33458.84 327.97 2316.21 35.22 2011-03-24 12:54:06.000 083 33458.87 327.96 2316.19 35.22 2011-03-24 12:54:07.000 083 33458.90 327.96 2316.18 35.22 2011-03-24 12:54:08.000 083 33458.78 327.99 2316.20 35.22 2011-03-24 12:54:09.000 083 33458.78 327.96 2316.15 35.22 2011-03-24 12:54:10.000 083 33458.87 327.92 2316.22 35.22 2011-03-24 12:54:11.000 083 33458.80 327.93 2316.19 35.22 2011-03-24 12:54:12.000 083 33458.80 327.93 2316.21 35.22 2011-03-24 12:54:13.000 083 33458.83 327.97 2316.24 35.22 2011-03-24 12:54:14.000 083 33458.92 327.89 2316.27 35.22 2011-03-24 12:54:15.000 083 33458.87 327.90 2316.21 35.22 2011-03-24 12:54:16.000 083 33458.91 327.89 2316.31 35.22 2011-03-24 12:54:17.000 083 33458.84 327.86 2316.25 35.22 2011-03-24 12:54:18.000 083 33458.84 327.86 2316.25 35.22 2011-03-24 12:54:19.000 083 33458.91 327.85 2316.24 35.22 2011-03-24 12:54:20.000 083 33458.86 327.85 2316.24 35.22 2011-03-24 12:54:21.000 083 33458.83 327.86 2316.26 35.22 2011-03-24 12:54:22.000 083 33458.80 327.81 2316.17 35.22 2011-03-24 12:54:23.000 083 33458.84 327.84 2316.18 35.22 2011-03-24 12:54:24.000 083 33458.87 327.83 2316.12 35.22 2011-03-24 12:54:25.000 083 33458.94 327.82 2316.16 35.22 2011-03-24 12:54:26.000 083 33458.93 327.77 2316.17 35.22 2011-03-24 12:54:27.000 083 33458.89 327.78 2316.24 35.22 2011-03-24 12:54:28.000 083 33458.89 327.74 2316.19 35.22 2011-03-24 12:54:29.000 083 33458.86 327.72 2316.08 35.22 2011-03-24 12:54:30.000 083 33458.91 327.71 2316.10 35.22 2011-03-24 12:54:31.000 083 33458.89 327.72 2316.12 35.22 2011-03-24 12:54:32.000 083 33458.93 327.69 2316.14 35.22 2011-03-24 12:54:33.000 083 33458.97 327.68 2316.14 35.22 2011-03-24 12:54:34.000 083 33458.93 327.71 2316.13 35.22 2011-03-24 12:54:35.000 083 33458.94 327.68 2316.20 35.22 2011-03-24 12:54:36.000 083 33458.87 327.66 2316.18 35.22 2011-03-24 12:54:37.000 083 33458.94 327.66 2316.04 35.22 2011-03-24 12:54:38.000 083 33458.90 327.68 2316.04 35.22 2011-03-24 12:54:39.000 083 33458.84 327.73 2316.11 35.22 2011-03-24 12:54:40.000 083 33458.93 327.67 2316.06 35.22 2011-03-24 12:54:41.000 083 33458.77 327.67 2316.01 35.22 2011-03-24 12:54:42.000 083 33458.83 327.66 2316.09 35.22 2011-03-24 12:54:43.000 083 33458.86 327.69 2316.07 35.22 2011-03-24 12:54:44.000 083 33458.84 327.68 2316.04 35.22 2011-03-24 12:54:45.000 083 33458.78 327.69 2316.09 35.22 2011-03-24 12:54:46.000 083 33458.82 327.64 2316.16 35.22 2011-03-24 12:54:47.000 083 33458.83 327.64 2316.18 35.22 2011-03-24 12:54:48.000 083 33458.78 327.67 2316.14 35.22 2011-03-24 12:54:49.000 083 33458.80 327.69 2316.19 35.22 2011-03-24 12:54:50.000 083 33458.78 327.68 2316.17 35.22 2011-03-24 12:54:51.000 083 33458.77 327.69 2316.15 35.22 2011-03-24 12:54:52.000 083 33458.80 327.69 2316.09 35.22 2011-03-24 12:54:53.000 083 33458.73 327.71 2316.03 35.22 2011-03-24 12:54:54.000 083 33458.74 327.71 2316.04 35.22 2011-03-24 12:54:55.000 083 33458.75 327.69 2316.20 35.22 2011-03-24 12:54:56.000 083 33458.75 327.71 2316.17 35.22 2011-03-24 12:54:57.000 083 33458.76 327.64 2316.12 35.22 2011-03-24 12:54:58.000 083 33458.78 327.67 2316.10 35.22 2011-03-24 12:54:59.000 083 33458.83 327.67 2316.13 35.22 2011-03-24 12:55:00.000 083 33458.81 327.64 2316.12 35.22 2011-03-24 12:55:01.000 083 33458.73 327.70 2316.09 35.22 2011-03-24 12:55:02.000 083 33458.78 327.67 2316.13 35.22 2011-03-24 12:55:03.000 083 33458.77 327.66 2316.12 35.22 2011-03-24 12:55:04.000 083 33458.81 327.64 2316.07 35.22 2011-03-24 12:55:05.000 083 33458.69 327.62 2316.15 35.22 2011-03-24 12:55:06.000 083 33458.69 327.62 2316.06 35.22 2011-03-24 12:55:07.000 083 33458.76 327.61 2316.18 35.22 2011-03-24 12:55:08.000 083 33458.61 327.58 2316.03 35.22 2011-03-24 12:55:09.000 083 33458.66 327.60 2316.05 35.22 2011-03-24 12:55:10.000 083 33458.75 327.67 2316.12 35.22 2011-03-24 12:55:11.000 083 33458.69 327.61 2316.10 35.22 2011-03-24 12:55:12.000 083 33458.72 327.61 2316.16 35.22 2011-03-24 12:55:13.000 083 33458.72 327.61 2316.16 35.22 2011-03-24 12:55:14.000 083 33458.70 327.63 2316.09 35.22 2011-03-24 12:55:15.000 083 33458.81 327.57 2316.15 35.22 2011-03-24 12:55:16.000 083 33458.61 327.63 2316.14 35.22 2011-03-24 12:55:17.000 083 33458.77 327.57 2316.06 35.22 2011-03-24 12:55:18.000 083 33458.69 327.57 2316.10 35.22 2011-03-24 12:55:19.000 083 33458.67 327.61 2316.09 35.22 2011-03-24 12:55:20.000 083 33458.69 327.55 2316.13 35.22 2011-03-24 12:55:21.000 083 33458.71 327.58 2316.18 35.22 2011-03-24 12:55:22.000 083 33458.81 327.56 2316.14 35.22 2011-03-24 12:55:23.000 083 33458.71 327.58 2316.13 35.22 2011-03-24 12:55:24.000 083 33458.72 327.56 2316.10 35.22 2011-03-24 12:55:25.000 083 33458.75 327.60 2316.09 35.22 2011-03-24 12:55:26.000 083 33458.69 327.57 2316.12 35.22 2011-03-24 12:55:27.000 083 33458.79 327.52 2316.07 35.22 2011-03-24 12:55:28.000 083 33458.75 327.54 2316.07 35.22 2011-03-24 12:55:29.000 083 33458.75 327.59 2316.12 35.22 2011-03-24 12:55:30.000 083 33458.67 327.60 2316.04 35.22 2011-03-24 12:55:31.000 083 33458.59 327.52 2316.17 35.22 2011-03-24 12:55:32.000 083 33458.63 327.50 2316.07 35.22 2011-03-24 12:55:33.000 083 33458.68 327.51 2316.10 35.22 2011-03-24 12:55:34.000 083 33458.62 327.53 2316.09 35.22 2011-03-24 12:55:35.000 083 33458.62 327.54 2316.09 35.22 2011-03-24 12:55:36.000 083 33458.65 327.48 2316.04 35.22 2011-03-24 12:55:37.000 083 33458.62 327.52 2316.06 35.22 2011-03-24 12:55:38.000 083 33458.58 327.49 2316.10 35.22 2011-03-24 12:55:39.000 083 33458.49 327.49 2316.05 35.22 2011-03-24 12:55:40.000 083 33458.61 327.49 2316.12 35.22 2011-03-24 12:55:41.000 083 33458.59 327.52 2316.01 35.22 2011-03-24 12:55:42.000 083 33458.51 327.53 2316.05 35.22 2011-03-24 12:55:43.000 083 33458.49 327.54 2316.06 35.22 2011-03-24 12:55:44.000 083 33458.50 327.53 2316.07 35.22 2011-03-24 12:55:45.000 083 33458.42 327.50 2316.05 35.22 2011-03-24 12:55:46.000 083 33458.47 327.57 2316.07 35.22 2011-03-24 12:55:47.000 083 33458.49 327.57 2316.09 35.22 2011-03-24 12:55:48.000 083 33458.49 327.55 2316.04 35.22 2011-03-24 12:55:49.000 083 33458.39 327.58 2316.06 35.22 2011-03-24 12:55:50.000 083 33458.43 327.59 2316.04 35.22 2011-03-24 12:55:51.000 083 33458.46 327.60 2316.08 35.22 2011-03-24 12:55:52.000 083 33458.45 327.59 2316.14 35.22 2011-03-24 12:55:53.000 083 33458.31 327.61 2316.16 35.22 2011-03-24 12:55:54.000 083 33458.32 327.62 2316.16 35.22 2011-03-24 12:55:55.000 083 33458.32 327.62 2316.07 35.22 2011-03-24 12:55:56.000 083 33458.25 327.60 2316.10 35.22 2011-03-24 12:55:57.000 083 33458.39 327.62 2316.10 35.22 2011-03-24 12:55:58.000 083 33458.34 327.61 2316.09 35.22 2011-03-24 12:55:59.000 083 33458.28 327.64 2316.07 35.22 2011-03-24 12:56:00.000 083 33458.27 327.59 2316.09 35.22 2011-03-24 12:56:01.000 083 33458.37 327.60 2316.06 35.22 2011-03-24 12:56:02.000 083 33458.43 327.59 2316.14 35.22 2011-03-24 12:56:03.000 083 33458.32 327.61 2316.09 35.22 2011-03-24 12:56:04.000 083 33458.32 327.60 2316.07 35.22 2011-03-24 12:56:05.000 083 33458.26 327.55 2316.19 35.22 2011-03-24 12:56:06.000 083 33458.32 327.57 2316.09 35.22 2011-03-24 12:56:07.000 083 33458.27 327.58 2316.10 35.22 2011-03-24 12:56:08.000 083 33458.22 327.60 2316.09 35.22 2011-03-24 12:56:09.000 083 33458.20 327.58 2316.12 35.22 2011-03-24 12:56:10.000 083 33458.18 327.62 2316.15 35.22 2011-03-24 12:56:11.000 083 33458.30 327.59 2316.16 35.22 2011-03-24 12:56:12.000 083 33458.19 327.61 2316.14 35.22 2011-03-24 12:56:13.000 083 33458.18 327.62 2316.18 35.22 2011-03-24 12:56:14.000 083 33458.22 327.62 2316.22 35.22 2011-03-24 12:56:15.000 083 33458.18 327.67 2316.18 35.22 2011-03-24 12:56:16.000 083 33458.20 327.57 2316.16 35.22 2011-03-24 12:56:17.000 083 33458.16 327.62 2316.19 35.22 2011-03-24 12:56:18.000 083 33458.09 327.64 2316.21 35.22 2011-03-24 12:56:19.000 083 33458.11 327.62 2316.22 35.22 2011-03-24 12:56:20.000 083 33458.01 327.66 2316.22 35.22 2011-03-24 12:56:21.000 083 33458.01 327.64 2316.22 35.22 2011-03-24 12:56:22.000 083 33458.12 327.63 2316.22 35.22 2011-03-24 12:56:23.000 083 33457.99 327.66 2316.21 35.22 2011-03-24 12:56:24.000 083 33458.00 327.65 2316.14 35.22 2011-03-24 12:56:25.000 083 33457.87 327.68 2316.23 35.22 2011-03-24 12:56:26.000 083 33458.00 327.75 2316.41 35.22 2011-03-24 12:56:27.000 083 33457.95 327.71 2316.22 35.22 2011-03-24 12:56:28.000 083 33457.96 327.75 2316.29 35.22 2011-03-24 12:56:29.000 083 33457.89 327.71 2316.37 35.22 2011-03-24 12:56:30.000 083 33457.98 327.70 2316.26 35.22 2011-03-24 12:56:31.000 083 33457.97 327.71 2316.27 35.22 2011-03-24 12:56:32.000 083 33457.91 327.72 2316.26 35.22 2011-03-24 12:56:33.000 083 33457.88 327.70 2316.31 35.22 2011-03-24 12:56:34.000 083 33457.95 327.79 2316.27 35.22 2011-03-24 12:56:35.000 083 33457.93 327.74 2316.27 35.22 2011-03-24 12:56:36.000 083 33457.82 327.70 2316.20 35.22 2011-03-24 12:56:37.000 083 33457.88 327.72 2316.34 35.22 2011-03-24 12:56:38.000 083 33457.87 327.74 2316.29 35.22 2011-03-24 12:56:39.000 083 33457.87 327.74 2316.32 35.22 2011-03-24 12:56:40.000 083 33457.90 327.72 2316.32 35.22 2011-03-24 12:56:41.000 083 33457.84 327.67 2316.32 35.22 2011-03-24 12:56:42.000 083 33457.78 327.71 2316.28 35.22 2011-03-24 12:56:43.000 083 33457.78 327.76 2316.37 35.22 2011-03-24 12:56:44.000 083 33457.86 327.73 2316.32 35.22 2011-03-24 12:56:45.000 083 33457.69 327.74 2316.38 35.22 2011-03-24 12:56:46.000 083 33457.83 327.71 2316.35 35.22 2011-03-24 12:56:47.000 083 33457.90 327.72 2316.37 35.22 2011-03-24 12:56:48.000 083 33457.75 327.73 2316.34 35.22 2011-03-24 12:56:49.000 083 33457.72 327.68 2316.33 35.22 2011-03-24 12:56:50.000 083 33457.79 327.68 2316.33 35.22 2011-03-24 12:56:51.000 083 33457.70 327.72 2316.32 35.22 2011-03-24 12:56:52.000 083 33457.88 327.71 2316.32 35.22 2011-03-24 12:56:53.000 083 33457.65 327.70 2316.29 35.22 2011-03-24 12:56:54.000 083 33457.78 327.70 2316.36 35.22 2011-03-24 12:56:55.000 083 33457.73 327.69 2316.37 35.22 2011-03-24 12:56:56.000 083 33457.71 327.66 2316.32 35.22 2011-03-24 12:56:57.000 083 33457.68 327.67 2316.31 35.22 2011-03-24 12:56:58.000 083 33457.72 327.69 2316.31 35.22 2011-03-24 12:56:59.000 083 33457.72 327.68 2316.38 35.22 2011-03-24 12:57:00.000 083 33457.64 327.65 2316.38 35.22 2011-03-24 12:57:01.000 083 33457.65 327.64 2316.47 35.22 2011-03-24 12:57:02.000 083 33457.66 327.68 2316.45 35.22 2011-03-24 12:57:03.000 083 33457.65 327.67 2316.46 35.22 2011-03-24 12:57:04.000 083 33457.63 327.63 2316.40 35.22 2011-03-24 12:57:05.000 083 33457.60 327.62 2316.43 35.22 2011-03-24 12:57:06.000 083 33457.62 327.56 2316.44 35.22 2011-03-24 12:57:07.000 083 33457.68 327.63 2316.34 35.22 2011-03-24 12:57:08.000 083 33457.69 327.62 2316.43 35.22 2011-03-24 12:57:09.000 083 33457.69 327.63 2316.40 35.22 2011-03-24 12:57:10.000 083 33457.75 327.63 2316.42 35.22 2011-03-24 12:57:11.000 083 33457.53 327.58 2316.44 35.22 2011-03-24 12:57:12.000 083 33457.60 327.60 2316.49 35.22 2011-03-24 12:57:13.000 083 33457.69 327.60 2316.35 35.22 2011-03-24 12:57:14.000 083 33457.62 327.55 2316.38 35.22 2011-03-24 12:57:15.000 083 33457.66 327.55 2316.38 35.22 2011-03-24 12:57:16.000 083 33457.57 327.58 2316.38 35.22 2011-03-24 12:57:17.000 083 33457.65 327.59 2316.40 35.22 2011-03-24 12:57:18.000 083 33457.60 327.61 2316.44 35.22 2011-03-24 12:57:19.000 083 33457.62 327.52 2316.43 35.22 2011-03-24 12:57:20.000 083 33457.71 327.50 2316.36 35.22 2011-03-24 12:57:21.000 083 33457.66 327.50 2316.38 35.22 2011-03-24 12:57:22.000 083 33457.59 327.47 2316.38 35.22 2011-03-24 12:57:23.000 083 33457.68 327.50 2316.31 35.22 2011-03-24 12:57:24.000 083 33457.66 327.49 2316.32 35.22 2011-03-24 12:57:25.000 083 33457.65 327.47 2316.28 35.22 2011-03-24 12:57:26.000 083 33457.62 327.51 2316.40 35.22 2011-03-24 12:57:27.000 083 33457.58 327.48 2316.32 35.22 2011-03-24 12:57:28.000 083 33457.68 327.43 2316.33 35.22 2011-03-24 12:57:29.000 083 33457.57 327.47 2316.28 35.22 2011-03-24 12:57:30.000 083 33457.59 327.46 2316.29 35.22 2011-03-24 12:57:31.000 083 33457.64 327.48 2316.35 35.22 2011-03-24 12:57:32.000 083 33457.71 327.42 2316.31 35.22 2011-03-24 12:57:33.000 083 33457.53 327.45 2316.34 35.22 2011-03-24 12:57:34.000 083 33457.55 327.42 2316.30 35.22 2011-03-24 12:57:35.000 083 33457.54 327.37 2316.38 35.22 2011-03-24 12:57:36.000 083 33457.54 327.34 2316.34 35.22 2011-03-24 12:57:37.000 083 33457.54 327.41 2316.24 35.22 2011-03-24 12:57:38.000 083 33457.51 327.42 2316.35 35.22 2011-03-24 12:57:39.000 083 33457.46 327.43 2316.30 35.22 2011-03-24 12:57:40.000 083 33457.63 327.40 2316.31 35.22 2011-03-24 12:57:41.000 083 33457.53 327.43 2316.25 35.22 2011-03-24 12:57:42.000 083 33457.51 327.41 2316.30 35.22 2011-03-24 12:57:43.000 083 33457.57 327.36 2316.30 35.22 2011-03-24 12:57:44.000 083 33457.57 327.43 2316.28 35.22 2011-03-24 12:57:45.000 083 33457.54 327.42 2316.32 35.22 2011-03-24 12:57:46.000 083 33457.53 327.41 2316.33 35.22 2011-03-24 12:57:47.000 083 33457.49 327.41 2316.33 35.22 2011-03-24 12:57:48.000 083 33457.52 327.43 2316.28 35.22 2011-03-24 12:57:49.000 083 33457.49 327.41 2316.27 35.22 2011-03-24 12:57:50.000 083 33457.56 327.35 2316.22 35.22 2011-03-24 12:57:51.000 083 33457.54 327.43 2316.34 35.22 2011-03-24 12:57:52.000 083 33457.44 327.39 2316.22 35.22 2011-03-24 12:57:53.000 083 33457.44 327.41 2316.29 35.22 2011-03-24 12:57:54.000 083 33457.43 327.42 2316.32 35.22 2011-03-24 12:57:55.000 083 33457.47 327.41 2316.28 35.22 2011-03-24 12:57:56.000 083 33457.42 327.40 2316.31 35.22 2011-03-24 12:57:57.000 083 33457.55 327.37 2316.25 35.22 2011-03-24 12:57:58.000 083 33457.44 327.39 2316.27 35.22 2011-03-24 12:57:59.000 083 33457.31 327.39 2316.26 35.22 2011-03-24 12:58:00.000 083 33457.37 327.40 2316.25 35.22 2011-03-24 12:58:01.000 083 33457.40 327.40 2316.28 35.22 2011-03-24 12:58:02.000 083 33457.46 327.40 2316.24 35.22 2011-03-24 12:58:03.000 083 33457.49 327.41 2316.23 35.22 2011-03-24 12:58:04.000 083 33457.43 327.39 2316.29 35.22 2011-03-24 12:58:05.000 083 33457.41 327.39 2316.21 35.22 2011-03-24 12:58:06.000 083 33457.35 327.36 2316.29 35.22 2011-03-24 12:58:07.000 083 33457.35 327.34 2316.30 35.22 2011-03-24 12:58:08.000 083 33457.36 327.39 2316.33 35.22 2011-03-24 12:58:09.000 083 33457.25 327.33 2316.27 35.22 2011-03-24 12:58:10.000 083 33457.31 327.35 2316.37 35.22 2011-03-24 12:58:11.000 083 33457.34 327.31 2316.28 35.22 2011-03-24 12:58:12.000 083 33457.29 327.27 2316.32 35.22 2011-03-24 12:58:13.000 083 33457.36 327.33 2316.30 35.22 2011-03-24 12:58:14.000 083 33457.29 327.32 2316.30 35.22 2011-03-24 12:58:15.000 083 33457.26 327.35 2316.26 35.22 2011-03-24 12:58:16.000 083 33457.29 327.36 2316.33 35.22 2011-03-24 12:58:17.000 083 33457.23 327.33 2316.24 35.22 2011-03-24 12:58:18.000 083 33457.29 327.35 2316.23 35.22 2011-03-24 12:58:19.000 083 33457.21 327.30 2316.28 35.22 2011-03-24 12:58:20.000 083 33457.22 327.31 2316.36 35.22 2011-03-24 12:58:21.000 083 33457.17 327.30 2316.28 35.22 2011-03-24 12:58:22.000 083 33457.19 327.36 2316.29 35.22 2011-03-24 12:58:23.000 083 33457.17 327.35 2316.26 35.22 2011-03-24 12:58:24.000 083 33457.19 327.33 2316.26 35.22 2011-03-24 12:58:25.000 083 33457.16 327.33 2316.28 35.22 2011-03-24 12:58:26.000 083 33457.21 327.37 2316.32 35.22 2011-03-24 12:58:27.000 083 33457.21 327.32 2316.32 35.22 2011-03-24 12:58:28.000 083 33457.12 327.36 2316.32 35.22 2011-03-24 12:58:29.000 083 33457.21 327.38 2316.26 35.22 2011-03-24 12:58:30.000 083 33457.13 327.35 2316.29 35.22 2011-03-24 12:58:31.000 083 33457.20 327.37 2316.24 35.22 2011-03-24 12:58:32.000 083 33457.16 327.29 2316.29 35.22 2011-03-24 12:58:33.000 083 33457.13 327.31 2316.25 35.22 2011-03-24 12:58:34.000 083 33457.17 327.33 2316.34 35.22 2011-03-24 12:58:35.000 083 33457.15 327.33 2316.39 35.22 2011-03-24 12:58:36.000 083 33457.16 327.27 2316.32 35.22 2011-03-24 12:58:37.000 083 33457.07 327.30 2316.31 35.22 2011-03-24 12:58:38.000 083 33457.13 327.31 2316.29 35.22 2011-03-24 12:58:39.000 083 33457.11 327.28 2316.31 35.22 2011-03-24 12:58:40.000 083 33457.16 327.29 2316.36 35.22 2011-03-24 12:58:41.000 083 33457.21 327.28 2316.28 35.22 2011-03-24 12:58:42.000 083 33457.05 327.27 2316.26 35.22 2011-03-24 12:58:43.000 083 33457.08 327.28 2316.31 35.22 2011-03-24 12:58:44.000 083 33457.07 327.25 2316.26 35.22 2011-03-24 12:58:45.000 083 33457.07 327.22 2316.28 35.22 2011-03-24 12:58:46.000 083 33457.04 327.26 2316.25 35.22 2011-03-24 12:58:47.000 083 33457.00 327.23 2316.31 35.22 2011-03-24 12:58:48.000 083 33457.03 327.23 2316.31 35.22 2011-03-24 12:58:49.000 083 33457.11 327.23 2316.38 35.22 2011-03-24 12:58:50.000 083 33457.07 327.22 2316.33 35.22 2011-03-24 12:58:51.000 083 33457.06 327.19 2316.22 35.22 2011-03-24 12:58:52.000 083 33456.94 327.17 2316.35 35.22 2011-03-24 12:58:53.000 083 33457.04 327.20 2316.32 35.22 2011-03-24 12:58:54.000 083 33457.03 327.18 2316.25 35.22 2011-03-24 12:58:55.000 083 33456.97 327.18 2316.28 35.22 2011-03-24 12:58:56.000 083 33457.03 327.19 2316.30 35.22 2011-03-24 12:58:57.000 083 33456.97 327.17 2316.24 35.22 2011-03-24 12:58:58.000 083 33457.00 327.16 2316.26 35.22 2011-03-24 12:58:59.000 083 33456.98 327.16 2316.25 35.22 2011-03-24 12:59:00.000 083 33456.89 327.15 2316.21 35.22 2011-03-24 12:59:01.000 083 33456.96 327.14 2316.20 35.22 2011-03-24 12:59:02.000 083 33456.90 327.18 2316.25 35.22 2011-03-24 12:59:03.000 083 33456.81 327.12 2316.34 35.22 2011-03-24 12:59:04.000 083 33457.01 327.15 2316.26 35.22 2011-03-24 12:59:05.000 083 33456.89 327.12 2316.25 35.22 2011-03-24 12:59:06.000 083 33456.89 327.14 2316.25 35.22 2011-03-24 12:59:07.000 083 33456.86 327.13 2316.28 35.22 2011-03-24 12:59:08.000 083 33456.89 327.12 2316.29 35.22 2011-03-24 12:59:09.000 083 33456.85 327.14 2316.26 35.22 2011-03-24 12:59:10.000 083 33456.79 327.15 2316.32 35.22 2011-03-24 12:59:11.000 083 33456.79 327.13 2316.35 35.22 2011-03-24 12:59:12.000 083 33456.81 327.15 2316.31 35.22 2011-03-24 12:59:13.000 083 33456.74 327.10 2316.38 35.22 2011-03-24 12:59:14.000 083 33456.82 327.09 2316.35 35.22 2011-03-24 12:59:15.000 083 33456.78 327.10 2316.25 35.22 2011-03-24 12:59:16.000 083 33456.85 327.17 2316.34 35.22 2011-03-24 12:59:17.000 083 33456.71 327.14 2316.26 35.22 2011-03-24 12:59:18.000 083 33456.73 327.14 2316.31 35.22 2011-03-24 12:59:19.000 083 33456.79 327.08 2316.28 35.22 2011-03-24 12:59:20.000 083 33456.84 327.11 2316.30 35.22 2011-03-24 12:59:21.000 083 33456.72 327.12 2316.24 35.22 2011-03-24 12:59:22.000 083 33456.76 327.08 2316.33 35.22 2011-03-24 12:59:23.000 083 33456.75 327.08 2316.37 35.22 2011-03-24 12:59:24.000 083 33456.75 327.06 2316.33 35.22 2011-03-24 12:59:25.000 083 33456.85 327.06 2316.34 35.22 2011-03-24 12:59:26.000 083 33456.75 327.02 2316.30 35.22 2011-03-24 12:59:27.000 083 33456.70 327.03 2316.28 35.22 2011-03-24 12:59:28.000 083 33456.71 327.02 2316.38 35.22 2011-03-24 12:59:29.000 083 33456.79 326.98 2316.23 35.22 2011-03-24 12:59:30.000 083 33456.70 326.96 2316.21 35.22 2011-03-24 12:59:31.000 083 33456.82 326.98 2316.26 35.22 2011-03-24 12:59:32.000 083 33456.84 327.00 2316.23 35.22 2011-03-24 12:59:33.000 083 33456.73 326.99 2316.20 35.22 2011-03-24 12:59:34.000 083 33456.76 327.00 2316.22 35.22 2011-03-24 12:59:35.000 083 33456.91 326.94 2316.25 35.22 2011-03-24 12:59:36.000 083 33456.79 326.97 2316.23 35.22 2011-03-24 12:59:37.000 083 33456.79 326.94 2316.30 35.22 2011-03-24 12:59:38.000 083 33456.74 326.96 2316.25 35.22 2011-03-24 12:59:39.000 083 33456.77 326.95 2316.24 35.22 2011-03-24 12:59:40.000 083 33456.78 326.97 2316.22 35.22 2011-03-24 12:59:41.000 083 33456.80 326.91 2316.28 35.22 2011-03-24 12:59:42.000 083 33456.73 326.92 2316.25 35.22 2011-03-24 12:59:43.000 083 33456.73 326.92 2316.30 35.22 2011-03-24 12:59:44.000 083 33456.78 326.94 2316.22 35.22 2011-03-24 12:59:45.000 083 33456.75 326.97 2316.29 35.22 2011-03-24 12:59:46.000 083 33456.63 326.95 2316.24 35.22 2011-03-24 12:59:47.000 083 33456.83 326.91 2316.30 35.22 2011-03-24 12:59:48.000 083 33456.69 326.91 2316.25 35.22 2011-03-24 12:59:49.000 083 33456.70 326.92 2316.34 35.22 2011-03-24 12:59:50.000 083 33456.66 326.89 2316.31 35.22 2011-03-24 12:59:51.000 083 33456.64 326.93 2316.28 35.22 2011-03-24 12:59:52.000 083 33456.70 326.89 2316.23 35.22 2011-03-24 12:59:53.000 083 33456.70 326.88 2316.34 35.22 2011-03-24 12:59:54.000 083 33456.67 326.85 2316.32 35.22 2011-03-24 12:59:55.000 083 33456.69 326.89 2316.26 35.22 2011-03-24 12:59:56.000 083 33456.74 326.86 2316.26 35.22 2011-03-24 12:59:57.000 083 33456.81 326.88 2316.31 35.22 2011-03-24 12:59:58.000 083 33456.68 326.87 2316.26 35.22 2011-03-24 12:59:59.000 083 33456.67 326.84 2316.24 35.22 2011-03-24 13:00:00.000 083 33456.69 326.81 2316.24 35.22 2011-03-24 13:00:01.000 083 33456.63 326.80 2316.31 35.22 2011-03-24 13:00:02.000 083 33456.64 326.80 2316.29 35.22 2011-03-24 13:00:03.000 083 33456.66 326.83 2316.19 35.22 2011-03-24 13:00:04.000 083 33456.69 326.80 2316.22 35.22 2011-03-24 13:00:05.000 083 33456.63 326.79 2316.21 35.22 2011-03-24 13:00:06.000 083 33456.67 326.77 2316.28 35.22 2011-03-24 13:00:07.000 083 33456.66 326.79 2316.28 35.22 2011-03-24 13:00:08.000 083 33456.61 326.74 2316.22 35.22 2011-03-24 13:00:09.000 083 33456.73 326.76 2316.27 35.22 2011-03-24 13:00:10.000 083 33456.60 326.73 2316.25 35.22 2011-03-24 13:00:11.000 083 33456.63 326.75 2316.22 35.22 2011-03-24 13:00:12.000 083 33456.64 326.72 2316.18 35.22 2011-03-24 13:00:13.000 083 33456.58 326.74 2316.21 35.22 2011-03-24 13:00:14.000 083 33456.60 326.75 2316.16 35.22 2011-03-24 13:00:15.000 083 33456.61 326.73 2316.25 35.22 2011-03-24 13:00:16.000 083 33456.60 326.77 2316.22 35.22 2011-03-24 13:00:17.000 083 33456.60 326.73 2316.24 35.22 2011-03-24 13:00:18.000 083 33456.57 326.76 2316.24 35.22 2011-03-24 13:00:19.000 083 33456.53 326.78 2316.21 35.22 2011-03-24 13:00:20.000 083 33456.53 326.81 2316.20 35.22 2011-03-24 13:00:21.000 083 33456.49 326.76 2316.26 35.22 2011-03-24 13:00:22.000 083 33456.51 326.77 2316.31 35.22 2011-03-24 13:00:23.000 083 33456.56 326.77 2316.22 35.22 2011-03-24 13:00:24.000 083 33456.51 326.79 2316.25 35.22 2011-03-24 13:00:25.000 083 33456.50 326.78 2316.20 35.22 2011-03-24 13:00:26.000 083 33456.44 326.77 2316.24 35.22 2011-03-24 13:00:27.000 083 33456.48 326.72 2316.20 35.22 2011-03-24 13:00:28.000 083 33456.38 326.78 2316.22 35.22 2011-03-24 13:00:29.000 083 33456.51 326.75 2316.19 35.22 2011-03-24 13:00:30.000 083 33456.40 326.73 2316.20 35.22 2011-03-24 13:00:31.000 083 33456.44 326.74 2316.30 35.22 2011-03-24 13:00:32.000 083 33456.44 326.74 2316.34 35.22 2011-03-24 13:00:33.000 083 33456.41 326.77 2316.18 35.22 2011-03-24 13:00:34.000 083 33456.54 326.75 2316.25 35.21 2011-03-24 13:00:35.000 083 33456.43 326.70 2316.29 35.22 2011-03-24 13:00:36.000 083 33456.43 326.72 2316.32 35.21 2011-03-24 13:00:37.000 083 33456.41 326.74 2316.28 35.21 2011-03-24 13:00:38.000 083 33456.37 326.70 2316.25 35.21 2011-03-24 13:00:39.000 083 33456.40 326.74 2316.32 35.22 2011-03-24 13:00:40.000 083 33456.53 326.71 2316.28 35.22 2011-03-24 13:00:41.000 083 33456.32 326.68 2316.35 35.22 2011-03-24 13:00:42.000 083 33456.42 326.69 2316.33 35.22 2011-03-24 13:00:43.000 083 33456.32 326.68 2316.31 35.22 2011-03-24 13:00:44.000 083 33456.33 326.69 2316.34 35.22 2011-03-24 13:00:45.000 083 33456.32 326.68 2316.36 35.22 2011-03-24 13:00:46.000 083 33456.38 326.69 2316.37 35.22 2011-03-24 13:00:47.000 083 33456.39 326.67 2316.24 35.22 2011-03-24 13:00:48.000 083 33456.31 326.66 2316.29 35.22 2011-03-24 13:00:49.000 083 33456.32 326.64 2316.32 35.22 2011-03-24 13:00:50.000 083 33456.36 326.67 2316.37 35.22 2011-03-24 13:00:51.000 083 33456.27 326.65 2316.28 35.22 2011-03-24 13:00:52.000 083 33456.35 326.61 2316.41 35.22 2011-03-24 13:00:53.000 083 33456.35 326.68 2316.34 35.22 2011-03-24 13:00:54.000 083 33456.23 326.65 2316.40 35.22 2011-03-24 13:00:55.000 083 33456.35 326.59 2316.37 35.22 2011-03-24 13:00:56.000 083 33456.27 326.62 2316.35 35.22 2011-03-24 13:00:57.000 083 33456.19 326.58 2316.37 35.21 2011-03-24 13:00:58.000 083 33456.26 326.59 2316.37 35.21 2011-03-24 13:00:59.000 083 33456.29 326.59 2316.40 35.21 2011-03-24 13:01:00.000 083 33456.29 326.59 2316.41 35.22 2011-03-24 13:01:01.000 083 33456.27 326.57 2316.34 35.22 2011-03-24 13:01:02.000 083 33456.34 326.55 2316.30 35.22 2011-03-24 13:01:03.000 083 33456.25 326.54 2316.35 35.21 2011-03-24 13:01:04.000 083 33456.26 326.58 2316.36 35.21 2011-03-24 13:01:05.000 083 33456.28 326.55 2316.19 35.21 2011-03-24 13:01:06.000 083 33456.26 326.55 2316.23 35.21 2011-03-24 13:01:07.000 083 33456.24 326.55 2316.35 35.21 2011-03-24 13:01:08.000 083 33456.35 326.50 2316.25 35.21 2011-03-24 13:01:09.000 083 33456.31 326.51 2316.26 35.21 2011-03-24 13:01:10.000 083 33456.26 326.50 2316.28 35.21 2011-03-24 13:01:11.000 083 33456.19 326.51 2316.26 35.21 2011-03-24 13:01:12.000 083 33456.30 326.44 2316.24 35.21 2011-03-24 13:01:13.000 083 33456.34 326.48 2316.34 35.21 2011-03-24 13:01:14.000 083 33456.33 326.43 2316.21 35.21 2011-03-24 13:01:15.000 083 33456.35 326.41 2316.32 35.21 2011-03-24 13:01:16.000 083 33456.24 326.45 2316.35 35.21 2011-03-24 13:01:17.000 083 33456.38 326.40 2316.30 35.22 2011-03-24 13:01:18.000 083 33456.34 326.37 2316.27 35.22 2011-03-24 13:01:19.000 083 33456.43 326.34 2316.31 35.22 2011-03-24 13:01:20.000 083 33456.46 326.41 2316.24 35.22 2011-03-24 13:01:21.000 083 33456.38 326.32 2316.28 35.22 2011-03-24 13:01:22.000 083 33456.38 326.33 2316.26 35.22 2011-03-24 13:01:23.000 083 33456.44 326.31 2316.26 35.22 2011-03-24 13:01:24.000 083 33456.42 326.33 2316.24 35.22 2011-03-24 13:01:25.000 083 33456.49 326.29 2316.20 35.22 2011-03-24 13:01:26.000 083 33456.43 326.29 2316.25 35.22 2011-03-24 13:01:27.000 083 33456.38 326.28 2316.26 35.21 2011-03-24 13:01:28.000 083 33456.44 326.27 2316.20 35.21 2011-03-24 13:01:29.000 083 33456.47 326.30 2316.28 35.21 2011-03-24 13:01:30.000 083 33456.44 326.32 2316.22 35.22 2011-03-24 13:01:31.000 083 33456.42 326.26 2316.19 35.21 2011-03-24 13:01:32.000 083 33456.46 326.30 2316.18 35.21 2011-03-24 13:01:33.000 083 33456.33 326.25 2316.21 35.21 2011-03-24 13:01:34.000 083 33456.35 326.30 2316.24 35.22 2011-03-24 13:01:35.000 083 33456.38 326.31 2316.26 35.21 2011-03-24 13:01:36.000 083 33456.33 326.31 2316.24 35.22 2011-03-24 13:01:37.000 083 33456.33 326.30 2316.25 35.21 2011-03-24 13:01:38.000 083 33456.29 326.31 2316.15 35.21 2011-03-24 13:01:39.000 083 33456.19 326.30 2316.34 35.21 2011-03-24 13:01:40.000 083 33456.27 326.34 2316.22 35.21 2011-03-24 13:01:41.000 083 33456.31 326.32 2316.19 35.21 2011-03-24 13:01:42.000 083 33456.26 326.32 2316.25 35.22 2011-03-24 13:01:43.000 083 33456.28 326.30 2316.24 35.21 2011-03-24 13:01:44.000 083 33456.20 326.30 2316.23 35.21 2011-03-24 13:01:45.000 083 33456.26 326.29 2316.25 35.21 2011-03-24 13:01:46.000 083 33456.22 326.31 2316.29 35.22 2011-03-24 13:01:47.000 083 33456.26 326.31 2316.24 35.21 2011-03-24 13:01:48.000 083 33456.16 326.30 2316.29 35.21 2011-03-24 13:01:49.000 083 33456.19 326.30 2316.29 35.21 2011-03-24 13:01:50.000 083 33456.22 326.27 2316.24 35.21 2011-03-24 13:01:51.000 083 33456.25 326.29 2316.31 35.22 2011-03-24 13:01:52.000 083 33456.29 326.23 2316.26 35.21 2011-03-24 13:01:53.000 083 33456.20 326.28 2316.22 35.22 2011-03-24 13:01:54.000 083 33456.19 326.25 2316.30 35.22 2011-03-24 13:01:55.000 083 33456.35 326.25 2316.31 35.21 2011-03-24 13:01:56.000 083 33456.29 326.22 2316.32 35.21 2011-03-24 13:01:57.000 083 33456.27 326.20 2316.29 35.21 2011-03-24 13:01:58.000 083 33456.34 326.21 2316.32 35.22 2011-03-24 13:01:59.000 083 33456.34 326.15 2316.28 35.22 2011-03-24 13:02:00.000 083 33456.31 326.14 2316.21 35.22 2011-03-24 13:02:01.000 083 33456.35 326.15 2316.34 35.22 2011-03-24 13:02:02.000 083 33456.39 326.14 2316.25 35.22 2011-03-24 13:02:03.000 083 33456.31 326.10 2316.29 35.21 2011-03-24 13:02:04.000 083 33456.41 326.18 2316.24 35.21 2011-03-24 13:02:05.000 083 33456.36 326.14 2316.22 35.21 2011-03-24 13:02:06.000 083 33456.38 326.12 2316.20 35.21 2011-03-24 13:02:07.000 083 33456.32 326.12 2316.23 35.22 2011-03-24 13:02:08.000 083 33456.33 326.12 2316.23 35.22 2011-03-24 13:02:09.000 083 33456.41 326.07 2316.31 35.22 2011-03-24 13:02:10.000 083 33456.23 326.08 2316.22 35.21 2011-03-24 13:02:11.000 083 33456.45 326.07 2316.16 35.22 2011-03-24 13:02:12.000 083 33456.36 326.03 2316.17 35.22 2011-03-24 13:02:13.000 083 33456.38 326.05 2316.25 35.21 2011-03-24 13:02:14.000 083 33456.47 326.05 2316.20 35.21 2011-03-24 13:02:15.000 083 33456.47 326.02 2316.18 35.21 2011-03-24 13:02:16.000 083 33456.47 326.01 2316.18 35.21 2011-03-24 13:02:17.000 083 33456.44 326.05 2316.20 35.21 2011-03-24 13:02:18.000 083 33456.41 325.99 2316.18 35.22 2011-03-24 13:02:19.000 083 33456.41 325.99 2316.21 35.21 2011-03-24 13:02:20.000 083 33456.41 325.99 2316.18 35.21 2011-03-24 13:02:21.000 083 33456.45 325.94 2316.13 35.21 2011-03-24 13:02:22.000 083 33456.47 325.98 2316.14 35.21 2011-03-24 13:02:23.000 083 33456.52 325.94 2316.19 35.21 2011-03-24 13:02:24.000 083 33456.41 325.93 2316.04 35.21 2011-03-24 13:02:25.000 083 33456.53 325.92 2316.04 35.21 2011-03-24 13:02:26.000 083 33456.50 325.94 2316.10 35.22 2011-03-24 13:02:27.000 083 33456.51 325.94 2316.07 35.21 2011-03-24 13:02:28.000 083 33456.54 325.88 2316.16 35.21 2011-03-24 13:02:29.000 083 33456.53 325.89 2316.11 35.21 2011-03-24 13:02:30.000 083 33456.44 325.88 2316.16 35.21 2011-03-24 13:02:31.000 083 33456.51 325.86 2316.14 35.21 2011-03-24 13:02:32.000 083 33456.61 325.86 2316.12 35.21 2011-03-24 13:02:33.000 083 33456.50 325.84 2316.10 35.21 2011-03-24 13:02:34.000 083 33456.50 325.86 2316.12 35.21 2011-03-24 13:02:35.000 083 33456.53 325.82 2316.04 35.21 2011-03-24 13:02:36.000 083 33456.63 325.81 2315.98 35.22 2011-03-24 13:02:37.000 083 33456.57 325.80 2316.03 35.21 2011-03-24 13:02:38.000 083 33456.53 325.81 2316.03 35.21 2011-03-24 13:02:39.000 083 33456.53 325.83 2316.07 35.21 2011-03-24 13:02:40.000 083 33456.47 325.81 2316.04 35.21 2011-03-24 13:02:41.000 083 33456.47 325.82 2316.01 35.21 2011-03-24 13:02:42.000 083 33456.61 325.77 2315.96 35.21 2011-03-24 13:02:43.000 083 33456.49 325.77 2315.91 35.21 2011-03-24 13:02:44.000 083 33456.56 325.82 2316.00 35.21 2011-03-24 13:02:45.000 083 33456.56 325.84 2316.04 35.21 2011-03-24 13:02:46.000 083 33456.61 325.81 2316.01 35.21 2011-03-24 13:02:47.000 083 33456.56 325.84 2315.96 35.21 2011-03-24 13:02:48.000 083 33456.59 325.84 2316.04 35.21 2011-03-24 13:02:49.000 083 33456.58 325.84 2316.03 35.21 2011-03-24 13:02:50.000 083 33456.51 325.84 2315.95 35.21 2011-03-24 13:02:51.000 083 33456.58 325.79 2315.98 35.21 2011-03-24 13:02:52.000 083 33456.56 325.77 2315.92 35.21 2011-03-24 13:02:53.000 083 33456.64 325.79 2315.99 35.21 2011-03-24 13:02:54.000 083 33456.57 325.75 2316.05 35.21 2011-03-24 13:02:55.000 083 33456.62 325.74 2315.94 35.21 2011-03-24 13:02:56.000 083 33456.70 325.82 2315.93 35.21 2011-03-24 13:02:57.000 083 33456.68 325.72 2315.94 35.21 2011-03-24 13:02:58.000 083 33456.67 325.74 2315.90 35.21 2011-03-24 13:02:59.000 083 33456.72 325.75 2315.95 35.21 2011-03-24 13:03:00.000 083 33456.75 325.75 2315.84 35.21 2011-03-24 13:03:01.000 083 33456.72 325.73 2315.86 35.21 2011-03-24 13:03:02.000 083 33456.70 325.71 2315.91 35.21 2011-03-24 13:03:03.000 083 33456.80 325.72 2315.90 35.21 2011-03-24 13:03:04.000 083 33456.72 325.65 2315.84 35.21 2011-03-24 13:03:05.000 083 33456.78 325.66 2315.86 35.21 2011-03-24 13:03:06.000 083 33456.69 325.70 2315.91 35.21 2011-03-24 13:03:07.000 083 33456.70 325.69 2315.87 35.21 2011-03-24 13:03:08.000 083 33456.75 325.64 2315.78 35.21 2011-03-24 13:03:09.000 083 33456.74 325.67 2315.92 35.21 2011-03-24 13:03:10.000 083 33456.80 325.68 2315.81 35.21 2011-03-24 13:03:11.000 083 33456.70 325.66 2315.91 35.21 2011-03-24 13:03:12.000 083 33456.67 325.62 2315.94 35.21 2011-03-24 13:03:13.000 083 33456.72 325.63 2315.83 35.21 2011-03-24 13:03:14.000 083 33456.76 325.62 2315.89 35.21 2011-03-24 13:03:15.000 083 33456.81 325.59 2315.79 35.21 2011-03-24 13:03:16.000 083 33456.72 325.59 2315.82 35.21 2011-03-24 13:03:17.000 083 33456.79 325.60 2315.82 35.21 2011-03-24 13:03:18.000 083 33456.75 325.61 2315.84 35.21 2011-03-24 13:03:19.000 083 33456.81 325.60 2315.74 35.21 2011-03-24 13:03:20.000 083 33456.79 325.60 2315.79 35.21 2011-03-24 13:03:21.000 083 33456.82 325.54 2315.74 35.21 2011-03-24 13:03:22.000 083 33456.82 325.56 2315.81 35.21 2011-03-24 13:03:23.000 083 33456.85 325.55 2315.79 35.22 2011-03-24 13:03:24.000 083 33456.78 325.50 2315.75 35.21 2011-03-24 13:03:25.000 083 33456.85 325.50 2315.72 35.21 2011-03-24 13:03:26.000 083 33456.84 325.52 2315.81 35.21 2011-03-24 13:03:27.000 083 33456.81 325.51 2315.79 35.21 2011-03-24 13:03:28.000 083 33456.95 325.50 2315.79 35.21 2011-03-24 13:03:29.000 083 33456.87 325.47 2315.75 35.21 2011-03-24 13:03:30.000 083 33456.86 325.47 2315.70 35.21 2011-03-24 13:03:31.000 083 33456.80 325.48 2315.76 35.21 2011-03-24 13:03:32.000 083 33456.91 325.47 2315.78 35.21 2011-03-24 13:03:33.000 083 33456.89 325.47 2315.70 35.21 2011-03-24 13:03:34.000 083 33456.83 325.42 2315.73 35.21 2011-03-24 13:03:35.000 083 33456.89 325.43 2315.70 35.21 2011-03-24 13:03:36.000 083 33456.90 325.44 2315.66 35.21 2011-03-24 13:03:37.000 083 33456.85 325.42 2315.69 35.21 2011-03-24 13:03:38.000 083 33456.85 325.46 2315.75 35.21 2011-03-24 13:03:39.000 083 33456.85 325.43 2315.79 35.21 2011-03-24 13:03:40.000 083 33456.91 325.41 2315.68 35.21 2011-03-24 13:03:41.000 083 33456.84 325.40 2315.61 35.21 2011-03-24 13:03:42.000 083 33456.85 325.44 2315.66 35.21 2011-03-24 13:03:43.000 083 33456.85 325.43 2315.57 35.21 2011-03-24 13:03:44.000 083 33456.87 325.43 2315.66 35.21 2011-03-24 13:03:45.000 083 33456.84 325.41 2315.71 35.21 2011-03-24 13:03:46.000 083 33456.89 325.45 2315.65 35.21 2011-03-24 13:03:47.000 083 33456.87 325.44 2315.66 35.21 2011-03-24 13:03:48.000 083 33456.93 325.42 2315.63 35.21 2011-03-24 13:03:49.000 083 33456.83 325.45 2315.68 35.21 2011-03-24 13:03:50.000 083 33456.81 325.38 2315.72 35.21 2011-03-24 13:03:51.000 083 33456.95 325.40 2315.73 35.21 2011-03-24 13:03:52.000 083 33456.82 325.37 2315.75 35.21 2011-03-24 13:03:53.000 083 33456.82 325.32 2315.78 35.21 2011-03-24 13:03:54.000 083 33456.85 325.37 2315.63 35.21 2011-03-24 13:03:55.000 083 33456.84 325.35 2315.60 35.21 2011-03-24 13:03:56.000 083 33456.87 325.31 2315.69 35.21 2011-03-24 13:03:57.000 083 33456.85 325.30 2315.66 35.21 2011-03-24 13:03:58.000 083 33456.82 325.35 2315.60 35.21 2011-03-24 13:03:59.000 083 33456.82 325.32 2315.69 35.21 2011-03-24 13:04:00.000 083 33456.85 325.34 2315.64 35.21 2011-03-24 13:04:01.000 083 33456.78 325.30 2315.59 35.21 2011-03-24 13:04:02.000 083 33456.84 325.32 2315.79 35.21 2011-03-24 13:04:03.000 083 33456.86 325.31 2315.68 35.21 2011-03-24 13:04:04.000 083 33456.88 325.25 2315.54 35.21 2011-03-24 13:04:05.000 083 33456.79 325.31 2315.61 35.21 2011-03-24 13:04:06.000 083 33456.76 325.25 2315.59 35.21 2011-03-24 13:04:07.000 083 33456.82 325.29 2315.60 35.21 2011-03-24 13:04:08.000 083 33456.88 325.29 2315.71 35.21 2011-03-24 13:04:09.000 083 33456.77 325.32 2315.70 35.21 2011-03-24 13:04:10.000 083 33456.85 325.27 2315.66 35.21 2011-03-24 13:04:11.000 083 33456.75 325.28 2315.64 35.21 2011-03-24 13:04:12.000 083 33456.79 325.27 2315.60 35.21 2011-03-24 13:04:13.000 083 33456.76 325.28 2315.55 35.21 2011-03-24 13:04:14.000 083 33456.72 325.30 2315.69 35.21 2011-03-24 13:04:15.000 083 33456.70 325.26 2315.64 35.21 2011-03-24 13:04:16.000 083 33456.73 325.28 2315.69 35.21 2011-03-24 13:04:17.000 083 33456.70 325.28 2315.70 35.21 2011-03-24 13:04:18.000 083 33456.72 325.28 2315.62 35.21 2011-03-24 13:04:19.000 083 33456.67 325.28 2315.61 35.21 2011-03-24 13:04:20.000 083 33456.70 325.29 2315.60 35.21 2011-03-24 13:04:21.000 083 33456.67 325.32 2315.64 35.21 2011-03-24 13:04:22.000 083 33456.59 325.34 2315.68 35.21 2011-03-24 13:04:23.000 083 33456.62 325.30 2315.73 35.21 2011-03-24 13:04:24.000 083 33456.54 325.31 2315.68 35.21 2011-03-24 13:04:25.000 083 33456.57 325.31 2315.61 35.21 2011-03-24 13:04:26.000 083 33456.55 325.31 2315.60 35.21 2011-03-24 13:04:27.000 083 33456.60 325.37 2315.76 35.21 2011-03-24 13:04:28.000 083 33456.51 325.36 2315.63 35.21 2011-03-24 13:04:29.000 083 33456.48 325.30 2315.73 35.21 2011-03-24 13:04:30.000 083 33456.57 325.33 2315.73 35.21 2011-03-24 13:04:31.000 083 33456.53 325.35 2315.69 35.21 2011-03-24 13:04:32.000 083 33456.51 325.32 2315.74 35.21 2011-03-24 13:04:33.000 083 33456.53 325.31 2315.70 35.21 2011-03-24 13:04:34.000 083 33456.56 325.30 2315.69 35.21 2011-03-24 13:04:35.000 083 33456.60 325.27 2315.68 35.21 2011-03-24 13:04:36.000 083 33456.50 325.31 2315.73 35.21 2011-03-24 13:04:37.000 083 33456.45 325.27 2315.72 35.21 2011-03-24 13:04:38.000 083 33456.54 325.27 2315.70 35.21 2011-03-24 13:04:39.000 083 33456.54 325.25 2315.76 35.21 2011-03-24 13:04:40.000 083 33456.48 325.25 2315.76 35.21 2011-03-24 13:04:41.000 083 33456.45 325.23 2315.74 35.21 2011-03-24 13:04:42.000 083 33456.45 325.23 2315.73 35.21 2011-03-24 13:04:43.000 083 33456.38 325.22 2315.67 35.21 2011-03-24 13:04:44.000 083 33456.39 325.23 2315.74 35.21 2011-03-24 13:04:45.000 083 33456.49 325.23 2315.79 35.21 2011-03-24 13:04:46.000 083 33456.53 325.23 2315.70 35.21 2011-03-24 13:04:47.000 083 33456.40 325.25 2315.76 35.21 2011-03-24 13:04:48.000 083 33456.35 325.27 2315.64 35.21 2011-03-24 13:04:49.000 083 33456.38 325.26 2315.69 35.21 2011-03-24 13:04:50.000 083 33456.26 325.29 2315.79 35.21 2011-03-24 13:04:51.000 083 33456.27 325.25 2315.72 35.21 2011-03-24 13:04:52.000 083 33456.20 325.23 2315.80 35.21 2011-03-24 13:04:53.000 083 33456.22 325.28 2315.76 35.21 2011-03-24 13:04:54.000 083 33456.24 325.28 2315.81 35.21 2011-03-24 13:04:55.000 083 33456.19 325.27 2315.85 35.21 2011-03-24 13:04:56.000 083 33456.17 325.26 2315.84 35.21 2011-03-24 13:04:57.000 083 33456.15 325.25 2315.81 35.21 2011-03-24 13:04:58.000 083 33456.08 325.30 2315.78 35.21 2011-03-24 13:04:59.000 083 33456.15 325.26 2315.69 35.21 2011-03-24 13:05:00.000 083 33456.01 325.31 2315.91 35.21 2011-03-24 13:05:01.000 083 33456.10 325.35 2315.82 35.21 2011-03-24 13:05:02.000 083 33456.12 325.30 2315.88 35.21 2011-03-24 13:05:03.000 083 33456.12 325.25 2315.85 35.21 2011-03-24 13:05:04.000 083 33456.07 325.23 2315.92 35.21 2011-03-24 13:05:05.000 083 33456.01 325.26 2315.93 35.21 2011-03-24 13:05:06.000 083 33456.07 325.27 2315.84 35.21 2011-03-24 13:05:07.000 083 33456.05 325.26 2315.79 35.21 2011-03-24 13:05:08.000 083 33456.11 325.21 2315.80 35.21 2011-03-24 13:05:09.000 083 33456.04 325.29 2315.72 35.21 2011-03-24 13:05:10.000 083 33456.08 325.24 2315.82 35.21 2011-03-24 13:05:11.000 083 33456.04 325.22 2315.89 35.21 2011-03-24 13:05:12.000 083 33456.06 325.21 2315.81 35.21 2011-03-24 13:05:13.000 083 33456.02 325.17 2315.87 35.21 2011-03-24 13:05:14.000 083 33455.98 325.24 2315.84 35.21 2011-03-24 13:05:15.000 083 33455.97 325.23 2315.82 35.21 2011-03-24 13:05:16.000 083 33456.00 325.23 2315.88 35.21 2011-03-24 13:05:17.000 083 33455.95 325.19 2315.80 35.21 2011-03-24 13:05:18.000 083 33456.04 325.22 2315.86 35.21 2011-03-24 13:05:19.000 083 33455.94 325.23 2315.89 35.21 2011-03-24 13:05:20.000 083 33455.82 325.19 2315.92 35.21 2011-03-24 13:05:21.000 083 33455.88 325.20 2315.88 35.21 2011-03-24 13:05:22.000 083 33455.80 325.22 2315.85 35.21 2011-03-24 13:05:23.000 083 33455.79 325.23 2315.85 35.21 2011-03-24 13:05:24.000 083 33455.82 325.18 2315.91 35.21 2011-03-24 13:05:25.000 083 33455.79 325.22 2315.92 35.21 2011-03-24 13:05:26.000 083 33455.76 325.20 2315.91 35.21 2011-03-24 13:05:27.000 083 33455.75 325.24 2315.95 35.21 2011-03-24 13:05:28.000 083 33455.68 325.26 2315.88 35.21 2011-03-24 13:05:29.000 083 33455.73 325.19 2315.91 35.21 2011-03-24 13:05:30.000 083 33455.67 325.22 2315.90 35.21 2011-03-24 13:05:31.000 083 33455.72 325.19 2315.91 35.21 2011-03-24 13:05:32.000 083 33455.72 325.18 2315.91 35.21 2011-03-24 13:05:33.000 083 33455.77 325.19 2315.97 35.21 2011-03-24 13:05:34.000 083 33455.75 325.18 2315.94 35.21 2011-03-24 13:05:35.000 083 33455.67 325.13 2315.97 35.21 2011-03-24 13:05:36.000 083 33455.73 325.15 2315.94 35.21 2011-03-24 13:05:37.000 083 33455.68 325.16 2315.95 35.21 2011-03-24 13:05:38.000 083 33455.75 325.16 2315.94 35.21 2011-03-24 13:05:39.000 083 33455.73 325.15 2315.94 35.21 2011-03-24 13:05:40.000 083 33455.74 325.09 2316.00 35.21 2011-03-24 13:05:41.000 083 33455.76 325.09 2316.01 35.21 2011-03-24 13:05:42.000 083 33455.74 325.12 2316.00 35.21 2011-03-24 13:05:43.000 083 33455.72 325.07 2315.97 35.21 2011-03-24 13:05:44.000 083 33455.70 325.12 2315.94 35.21 2011-03-24 13:05:45.000 083 33455.70 325.09 2316.01 35.21 2011-03-24 13:05:46.000 083 33455.68 325.08 2315.99 35.21 2011-03-24 13:05:47.000 083 33455.68 325.09 2315.93 35.21 2011-03-24 13:05:48.000 083 33455.62 325.08 2315.93 35.21 2011-03-24 13:05:49.000 083 33455.64 325.08 2315.94 35.21 2011-03-24 13:05:50.000 083 33455.61 325.07 2315.93 35.21 2011-03-24 13:05:51.000 083 33455.55 324.99 2315.94 35.21 2011-03-24 13:05:52.000 083 33455.59 325.00 2315.99 35.21 2011-03-24 13:05:53.000 083 33455.52 325.05 2315.97 35.21 2011-03-24 13:05:54.000 083 33455.63 325.04 2315.94 35.21 2011-03-24 13:05:55.000 083 33455.60 325.00 2316.05 35.21 2011-03-24 13:05:56.000 083 33455.55 324.99 2315.89 35.21 2011-03-24 13:05:57.000 083 33455.46 325.01 2315.98 35.21 2011-03-24 13:05:58.000 083 33455.48 325.02 2315.95 35.21 2011-03-24 13:05:59.000 083 33455.50 325.02 2316.00 35.21 2011-03-24 13:06:00.000 083 33455.42 325.08 2315.87 35.21 2011-03-24 13:06:01.000 083 33455.53 325.02 2315.90 35.21 2011-03-24 13:06:02.000 083 33455.50 324.97 2316.02 35.21 2011-03-24 13:06:03.000 083 33455.53 325.02 2315.98 35.21 2011-03-24 13:06:04.000 083 33455.43 325.01 2315.97 35.21 2011-03-24 13:06:05.000 083 33455.53 324.96 2316.04 35.21 2011-03-24 13:06:06.000 083 33455.51 325.00 2315.97 35.21 2011-03-24 13:06:07.000 083 33455.49 324.99 2315.99 35.21 2011-03-24 13:06:08.000 083 33455.54 324.94 2315.98 35.21 2011-03-24 13:06:09.000 083 33455.56 324.97 2315.94 35.21 2011-03-24 13:06:10.000 083 33455.54 324.94 2316.04 35.21 2011-03-24 13:06:11.000 083 33455.57 324.92 2315.96 35.21 2011-03-24 13:06:12.000 083 33455.58 324.94 2316.13 35.21 2011-03-24 13:06:13.000 083 33455.52 324.92 2316.06 35.21 2011-03-24 13:06:14.000 083 33455.58 324.88 2315.97 35.21 2011-03-24 13:06:15.000 083 33455.54 324.88 2315.97 35.21 2011-03-24 13:06:16.000 083 33455.49 324.90 2316.00 35.21 2011-03-24 13:06:17.000 083 33455.60 324.87 2315.98 35.21 2011-03-24 13:06:18.000 083 33455.54 324.85 2315.97 35.21 2011-03-24 13:06:19.000 083 33455.50 324.85 2315.96 35.21 2011-03-24 13:06:20.000 083 33455.62 324.84 2315.91 35.21 2011-03-24 13:06:21.000 083 33455.54 324.83 2315.98 35.21 2011-03-24 13:06:22.000 083 33455.53 324.88 2315.91 35.21 2011-03-24 13:06:23.000 083 33455.42 324.83 2315.95 35.21 2011-03-24 13:06:24.000 083 33455.45 324.85 2315.89 35.21 2011-03-24 13:06:25.000 083 33455.38 324.82 2315.94 35.21 2011-03-24 13:06:26.000 083 33455.42 324.83 2316.02 35.21 2011-03-24 13:06:27.000 083 33455.36 324.85 2315.92 35.21 2011-03-24 13:06:28.000 083 33455.32 324.83 2315.93 35.21 2011-03-24 13:06:29.000 083 33455.29 324.83 2316.03 35.21 2011-03-24 13:06:30.000 083 33455.36 324.81 2315.86 35.21 2011-03-24 13:06:31.000 083 33455.29 324.80 2315.91 35.21 2011-03-24 13:06:32.000 083 33455.25 324.88 2315.90 35.21 2011-03-24 13:06:33.000 083 33455.29 324.86 2316.03 35.21 2011-03-24 13:06:34.000 083 33455.24 324.86 2316.00 35.21 2011-03-24 13:06:35.000 083 33455.26 324.82 2316.00 35.21 2011-03-24 13:06:36.000 083 33455.21 324.84 2315.93 35.21 2011-03-24 13:06:37.000 083 33455.29 324.83 2315.91 35.21 2011-03-24 13:06:38.000 083 33455.20 324.84 2316.03 35.21 2011-03-24 13:06:39.000 083 33455.23 324.84 2315.98 35.21 2011-03-24 13:06:40.000 083 33455.32 324.83 2316.04 35.21 2011-03-24 13:06:41.000 083 33455.23 324.82 2315.95 35.21 2011-03-24 13:06:42.000 083 33455.40 324.78 2316.14 35.21 2011-03-24 13:06:43.000 083 33455.26 324.81 2316.08 35.21 2011-03-24 13:06:44.000 083 33455.30 324.77 2316.06 35.21 2011-03-24 13:06:45.000 083 33455.35 324.70 2316.04 35.21 2011-03-24 13:06:46.000 083 33455.36 324.77 2316.04 35.21 2011-03-24 13:06:47.000 083 33455.33 324.70 2315.93 35.21 2011-03-24 13:06:48.000 083 33455.38 324.70 2315.98 35.21 2011-03-24 13:06:49.000 083 33455.25 324.68 2316.06 35.21 2011-03-24 13:06:50.000 083 33455.33 324.74 2315.95 35.21 2011-03-24 13:06:51.000 083 33455.26 324.73 2315.89 35.21 2011-03-24 13:06:52.000 083 33455.29 324.70 2315.90 35.21 2011-03-24 13:06:53.000 083 33455.24 324.71 2315.97 35.21 2011-03-24 13:06:54.000 083 33455.20 324.70 2315.93 35.21 2011-03-24 13:06:55.000 083 33455.18 324.70 2315.93 35.21 2011-03-24 13:06:56.000 083 33455.17 324.73 2316.03 35.21 2011-03-24 13:06:57.000 083 33455.13 324.70 2315.88 35.21 2011-03-24 13:06:58.000 083 33455.14 324.73 2316.00 35.21 2011-03-24 13:06:59.000 083 33455.10 324.69 2315.92 35.21 2011-03-24 13:07:00.000 083 33455.12 324.73 2315.95 35.21 2011-03-24 13:07:01.000 083 33455.04 324.72 2315.93 35.21 2011-03-24 13:07:02.000 083 33455.07 324.78 2315.91 35.21 2011-03-24 13:07:03.000 083 33455.04 324.75 2315.89 35.21 2011-03-24 13:07:04.000 083 33455.06 324.81 2315.96 35.21 2011-03-24 13:07:05.000 083 33454.97 324.75 2316.00 35.21 2011-03-24 13:07:06.000 083 33455.15 324.70 2316.05 35.21 2011-03-24 13:07:07.000 083 33455.08 324.67 2316.07 35.21 2011-03-24 13:07:08.000 083 33455.11 324.71 2316.01 35.21 2011-03-24 13:07:09.000 083 33455.02 324.74 2315.98 35.21 2011-03-24 13:07:10.000 083 33455.02 324.71 2316.03 35.21 2011-03-24 13:07:11.000 083 33455.01 324.69 2315.94 35.21 2011-03-24 13:07:12.000 083 33455.05 324.67 2316.00 35.21 2011-03-24 13:07:13.000 083 33455.04 324.63 2316.01 35.21 2011-03-24 13:07:14.000 083 33454.93 324.65 2316.10 35.21 2011-03-24 13:07:15.000 083 33455.01 324.66 2316.07 35.21 2011-03-24 13:07:16.000 083 33455.02 324.65 2315.98 35.21 2011-03-24 13:07:17.000 083 33454.93 324.66 2315.93 35.21 2011-03-24 13:07:18.000 083 33454.93 324.65 2315.95 35.21 2011-03-24 13:07:19.000 083 33454.92 324.64 2316.00 35.21 2011-03-24 13:07:20.000 083 33454.96 324.67 2316.05 35.21 2011-03-24 13:07:21.000 083 33454.95 324.68 2316.01 35.21 2011-03-24 13:07:22.000 083 33454.90 324.66 2316.01 35.21 2011-03-24 13:07:23.000 083 33454.87 324.68 2315.98 35.21 2011-03-24 13:07:24.000 083 33454.88 324.68 2316.03 35.21 2011-03-24 13:07:25.000 083 33454.83 324.67 2316.00 35.21 2011-03-24 13:07:26.000 083 33454.86 324.64 2316.13 35.21 2011-03-24 13:07:27.000 083 33454.93 324.63 2315.97 35.21 2011-03-24 13:07:28.000 083 33454.78 324.60 2315.97 35.21 2011-03-24 13:07:29.000 083 33454.75 324.57 2316.04 35.21 2011-03-24 13:07:30.000 083 33454.77 324.60 2315.98 35.21 2011-03-24 13:07:31.000 083 33454.82 324.58 2315.98 35.21 2011-03-24 13:07:32.000 083 33454.82 324.59 2316.01 35.21 2011-03-24 13:07:33.000 083 33454.81 324.53 2316.03 35.21 2011-03-24 13:07:34.000 083 33454.75 324.53 2316.13 35.21 2011-03-24 13:07:35.000 083 33454.77 324.53 2316.07 35.21 2011-03-24 13:07:36.000 083 33454.75 324.52 2316.07 35.21 2011-03-24 13:07:37.000 083 33454.73 324.48 2316.05 35.21 2011-03-24 13:07:38.000 083 33454.68 324.54 2316.03 35.21 2011-03-24 13:07:39.000 083 33454.66 324.51 2316.02 35.21 2011-03-24 13:07:40.000 083 33454.73 324.52 2316.05 35.21 2011-03-24 13:07:41.000 083 33454.58 324.51 2316.18 35.21 2011-03-24 13:07:42.000 083 33454.62 324.53 2315.99 35.21 2011-03-24 13:07:43.000 083 33454.60 324.50 2316.04 35.21 2011-03-24 13:07:44.000 083 33454.58 324.50 2316.01 35.21 2011-03-24 13:07:45.000 083 33454.54 324.48 2315.97 35.21 2011-03-24 13:07:46.000 083 33454.57 324.53 2316.10 35.21 2011-03-24 13:07:47.000 083 33454.61 324.56 2316.06 35.21 2011-03-24 13:07:48.000 083 33454.38 324.55 2316.03 35.21 2011-03-24 13:07:49.000 083 33454.43 324.54 2316.00 35.21 2011-03-24 13:07:50.000 083 33454.50 324.49 2316.04 35.21 2011-03-24 13:07:51.000 083 33454.44 324.51 2316.07 35.21 2011-03-24 13:07:52.000 083 33454.33 324.57 2316.10 35.21 2011-03-24 13:07:53.000 083 33454.41 324.57 2316.11 35.21 2011-03-24 13:07:54.000 083 33454.50 324.55 2316.01 35.21 2011-03-24 13:07:55.000 083 33454.44 324.55 2316.06 35.21 2011-03-24 13:07:56.000 083 33454.49 324.54 2316.10 35.21 2011-03-24 13:07:57.000 083 33454.46 324.50 2316.07 35.21 2011-03-24 13:07:58.000 083 33454.51 324.51 2316.01 35.21 2011-03-24 13:07:59.000 083 33454.49 324.49 2316.04 35.21 2011-03-24 13:08:00.000 083 33454.47 324.46 2316.07 35.21 2011-03-24 13:08:01.000 083 33454.39 324.46 2316.10 35.21 2011-03-24 13:08:02.000 083 33454.52 324.43 2316.18 35.21 2011-03-24 13:08:03.000 083 33454.46 324.46 2316.12 35.21 2011-03-24 13:08:04.000 083 33454.42 324.41 2316.08 35.21 2011-03-24 13:08:05.000 083 33454.31 324.39 2316.07 35.21 2011-03-24 13:08:06.000 083 33454.47 324.44 2316.09 35.21 2011-03-24 13:08:07.000 083 33454.36 324.39 2316.13 35.21 2011-03-24 13:08:08.000 083 33454.36 324.36 2316.04 35.21 2011-03-24 13:08:09.000 083 33454.39 324.40 2316.09 35.21 2011-03-24 13:08:10.000 083 33454.29 324.37 2316.11 35.21 2011-03-24 13:08:11.000 083 33454.28 324.36 2316.16 35.21 2011-03-24 13:08:12.000 083 33454.23 324.40 2316.06 35.21 2011-03-24 13:08:13.000 083 33454.22 324.41 2316.03 35.21 2011-03-24 13:08:14.000 083 33454.22 324.43 2316.16 35.21 2011-03-24 13:08:15.000 083 33454.14 324.41 2316.12 35.21 2011-03-24 13:08:16.000 083 33454.06 324.42 2316.10 35.21 2011-03-24 13:08:17.000 083 33454.16 324.44 2316.16 35.21 2011-03-24 13:08:18.000 083 33454.10 324.44 2316.14 35.21 2011-03-24 13:08:19.000 083 33454.02 324.44 2316.09 35.21 2011-03-24 13:08:20.000 083 33453.97 324.44 2316.16 35.21 2011-03-24 13:08:21.000 083 33454.06 324.44 2316.03 35.21 2011-03-24 13:08:22.000 083 33454.05 324.44 2316.20 35.21 2011-03-24 13:08:23.000 083 33454.07 324.37 2316.18 35.21 2011-03-24 13:08:24.000 083 33454.06 324.39 2316.12 35.21 2011-03-24 13:08:25.000 083 33454.03 324.38 2316.11 35.21 2011-03-24 13:08:26.000 083 33454.09 324.35 2316.24 35.21 2011-03-24 13:08:27.000 083 33453.99 324.35 2316.20 35.21 2011-03-24 13:08:28.000 083 33454.03 324.37 2316.24 35.21 2011-03-24 13:08:29.000 083 33453.92 324.34 2316.19 35.21 2011-03-24 13:08:30.000 083 33454.06 324.31 2316.22 35.21 2011-03-24 13:08:31.000 083 33454.09 324.30 2316.25 35.21 2011-03-24 13:08:32.000 083 33453.99 324.26 2316.28 35.21 2011-03-24 13:08:33.000 083 33453.98 324.30 2316.23 35.21 2011-03-24 13:08:34.000 083 33454.01 324.29 2316.26 35.21 2011-03-24 13:08:35.000 083 33453.89 324.28 2316.25 35.21 2011-03-24 13:08:36.000 083 33453.85 324.27 2316.25 35.21 2011-03-24 13:08:37.000 083 33453.81 324.25 2316.29 35.21 2011-03-24 13:08:38.000 083 33453.81 324.26 2316.29 35.21 2011-03-24 13:08:39.000 083 33453.76 324.29 2316.22 35.21 2011-03-24 13:08:40.000 083 33453.76 324.32 2316.24 35.21 2011-03-24 13:08:41.000 083 33453.74 324.29 2316.28 35.21 2011-03-24 13:08:42.000 083 33453.86 324.31 2316.32 35.21 2011-03-24 13:08:43.000 083 33453.67 324.27 2316.26 35.21 2011-03-24 13:08:44.000 083 33453.65 324.34 2316.28 35.21 2011-03-24 13:08:45.000 083 33453.65 324.32 2316.32 35.21 2011-03-24 13:08:46.000 083 33453.65 324.34 2316.33 35.21 2011-03-24 13:08:47.000 083 33453.64 324.30 2316.34 35.21 2011-03-24 13:08:48.000 083 33453.61 324.24 2316.35 35.21 2011-03-24 13:08:49.000 083 33453.60 324.25 2316.40 35.21 2011-03-24 13:08:50.000 083 33453.64 324.27 2316.41 35.21 2011-03-24 13:08:51.000 083 33453.61 324.27 2316.37 35.21 2011-03-24 13:08:52.000 083 33453.54 324.30 2316.47 35.21 2011-03-24 13:08:53.000 083 33453.64 324.27 2316.45 35.21 2011-03-24 13:08:54.000 083 33453.53 324.26 2316.41 35.21 2011-03-24 13:08:55.000 083 33453.57 324.26 2316.44 35.21 2011-03-24 13:08:56.000 083 33453.66 324.24 2316.45 35.21 2011-03-24 13:08:57.000 083 33453.44 324.21 2316.41 35.21 2011-03-24 13:08:58.000 083 33453.44 324.25 2316.50 35.21 2011-03-24 13:08:59.000 083 33453.52 324.19 2316.48 35.21 2011-03-24 13:09:00.000 083 33453.57 324.18 2316.42 35.21 2011-03-24 13:09:01.000 083 33453.49 324.16 2316.37 35.21 2011-03-24 13:09:02.000 083 33453.64 324.16 2316.49 35.21 2011-03-24 13:09:03.000 083 33453.46 324.15 2316.37 35.21 2011-03-24 13:09:04.000 083 33453.44 324.12 2316.38 35.21 2011-03-24 13:09:05.000 083 33453.38 324.17 2316.40 35.21 2011-03-24 13:09:06.000 083 33453.41 324.12 2316.40 35.21 2011-03-24 13:09:07.000 083 33453.37 324.14 2316.39 35.21 2011-03-24 13:09:08.000 083 33453.29 324.17 2316.43 35.21 2011-03-24 13:09:09.000 083 33453.36 324.11 2316.45 35.21 2011-03-24 13:09:10.000 083 33453.19 324.11 2316.45 35.21 2011-03-24 13:09:11.000 083 33453.17 324.15 2316.44 35.21 2011-03-24 13:09:12.000 083 33453.25 324.21 2316.42 35.21 2011-03-24 13:09:13.000 083 33453.15 324.18 2316.36 35.21 2011-03-24 13:09:14.000 083 33453.12 324.16 2316.41 35.21 2011-03-24 13:09:15.000 083 33453.12 324.15 2316.44 35.21 2011-03-24 13:09:16.000 083 33453.15 324.15 2316.45 35.21 2011-03-24 13:09:17.000 083 33453.10 324.19 2316.48 35.21 2011-03-24 13:09:18.000 083 33453.09 324.19 2316.41 35.21 2011-03-24 13:09:19.000 083 33453.01 324.21 2316.46 35.21 2011-03-24 13:09:20.000 083 33453.02 324.15 2316.49 35.21 2011-03-24 13:09:21.000 083 33453.03 324.17 2316.49 35.21 2011-03-24 13:09:22.000 083 33453.08 324.20 2316.43 35.21 2011-03-24 13:09:23.000 083 33453.02 324.17 2316.57 35.21 2011-03-24 13:09:24.000 083 33452.97 324.13 2316.51 35.21 2011-03-24 13:09:25.000 083 33452.97 324.10 2316.57 35.21 2011-03-24 13:09:26.000 083 33453.10 324.12 2316.53 35.21 2011-03-24 13:09:27.000 083 33453.03 324.14 2316.54 35.21 2011-03-24 13:09:28.000 083 33453.10 324.14 2316.61 35.21 2011-03-24 13:09:29.000 083 33453.04 324.10 2316.53 35.21 2011-03-24 13:09:30.000 083 33452.97 324.07 2316.63 35.21 2011-03-24 13:09:31.000 083 33453.03 324.08 2316.59 35.21 2011-03-24 13:09:32.000 083 33453.09 324.05 2316.57 35.21 2011-03-24 13:09:33.000 083 33453.09 324.04 2316.54 35.21 2011-03-24 13:09:34.000 083 33453.02 324.04 2316.55 35.21 2011-03-24 13:09:35.000 083 33452.96 324.05 2316.50 35.21 2011-03-24 13:09:36.000 083 33453.05 324.03 2316.45 35.21 2011-03-24 13:09:37.000 083 33452.93 324.00 2316.53 35.21 2011-03-24 13:09:38.000 083 33452.89 324.01 2316.49 35.21 2011-03-24 13:09:39.000 083 33452.84 324.03 2316.48 35.21 2011-03-24 13:09:40.000 083 33452.88 324.05 2316.56 35.21 2011-03-24 13:09:41.000 083 33452.79 324.08 2316.56 35.21 2011-03-24 13:09:42.000 083 33452.74 324.04 2316.57 35.21 2011-03-24 13:09:43.000 083 33452.75 324.07 2316.59 35.21 2011-03-24 13:09:44.000 083 33452.76 324.06 2316.56 35.21 2011-03-24 13:09:45.000 083 33452.71 324.04 2316.51 35.21 2011-03-24 13:09:46.000 083 33452.72 324.01 2316.60 35.21 2011-03-24 13:09:47.000 083 33452.68 324.05 2316.65 35.21 2011-03-24 13:09:48.000 083 33452.66 324.03 2316.62 35.21 2011-03-24 13:09:49.000 083 33452.75 324.03 2316.71 35.21 2011-03-24 13:09:50.000 083 33452.72 324.04 2316.71 35.21 2011-03-24 13:09:51.000 083 33452.66 324.00 2316.67 35.21 2011-03-24 13:09:52.000 083 33452.69 324.03 2316.59 35.21 2011-03-24 13:09:53.000 083 33452.79 324.01 2316.56 35.21 2011-03-24 13:09:54.000 083 33452.75 323.97 2316.62 35.21 2011-03-24 13:09:55.000 083 33452.75 323.97 2316.69 35.21 2011-03-24 13:09:56.000 083 33452.82 323.99 2316.71 35.21 2011-03-24 13:09:57.000 083 33452.80 323.91 2316.71 35.21 2011-03-24 13:09:58.000 083 33452.78 323.94 2316.62 35.21 2011-03-24 13:09:59.000 083 33452.64 323.92 2316.62 35.21 2011-03-24 13:10:00.000 083 33452.90 323.90 2316.65 35.21 2011-03-24 13:10:01.000 083 33452.71 323.85 2316.66 35.21 2011-03-24 13:10:02.000 083 33452.78 323.88 2316.66 35.21 2011-03-24 13:10:03.000 083 33452.78 323.92 2316.59 35.21 2011-03-24 13:10:04.000 083 33452.78 323.86 2316.70 35.21 2011-03-24 13:10:05.000 083 33452.81 323.85 2316.60 35.21 2011-03-24 13:10:06.000 083 33452.58 323.89 2316.69 35.21 2011-03-24 13:10:07.000 083 33452.64 323.87 2316.65 35.21 2011-03-24 13:10:08.000 083 33452.75 323.84 2316.65 35.21 2011-03-24 13:10:09.000 083 33452.71 323.88 2316.69 35.21 2011-03-24 13:10:10.000 083 33452.69 323.92 2316.69 35.21 2011-03-24 13:10:11.000 083 33452.64 323.87 2316.66 35.21 2011-03-24 13:10:12.000 083 33452.63 323.86 2316.68 35.21 2011-03-24 13:10:13.000 083 33452.70 323.84 2316.63 35.21 2011-03-24 13:10:14.000 083 33452.64 323.89 2316.67 35.21 2011-03-24 13:10:15.000 083 33452.66 323.84 2316.67 35.21 2011-03-24 13:10:16.000 083 33452.60 323.82 2316.62 35.21 2011-03-24 13:10:17.000 083 33452.64 323.84 2316.66 35.21 2011-03-24 13:10:18.000 083 33452.73 323.83 2316.71 35.21 2011-03-24 13:10:19.000 083 33452.66 323.80 2316.66 35.21 2011-03-24 13:10:20.000 083 33452.74 323.82 2316.68 35.21 2011-03-24 13:10:21.000 083 33452.67 323.79 2316.71 35.21 2011-03-24 13:10:22.000 083 33452.68 323.79 2316.72 35.21 2011-03-24 13:10:23.000 083 33452.76 323.79 2316.79 35.21 2011-03-24 13:10:24.000 083 33452.72 323.76 2316.75 35.21 2011-03-24 13:10:25.000 083 33452.73 323.76 2316.74 35.21 2011-03-24 13:10:26.000 083 33452.79 323.70 2316.66 35.21 2011-03-24 13:10:27.000 083 33452.71 323.72 2316.65 35.21 2011-03-24 13:10:28.000 083 33452.64 323.74 2316.64 35.21 2011-03-24 13:10:29.000 083 33452.65 323.67 2316.75 35.21 2011-03-24 13:10:30.000 083 33452.77 323.70 2316.70 35.21 2011-03-24 13:10:31.000 083 33452.63 323.75 2316.69 35.21 2011-03-24 13:10:32.000 083 33452.69 323.72 2316.60 35.21 2011-03-24 13:10:33.000 083 33452.66 323.75 2316.74 35.21 2011-03-24 13:10:34.000 083 33452.63 323.70 2316.73 35.21 2011-03-24 13:10:35.000 083 33452.54 323.76 2316.69 35.21 2011-03-24 13:10:36.000 083 33452.51 323.73 2316.68 35.21 2011-03-24 13:10:37.000 083 33452.55 323.71 2316.67 35.21 2011-03-24 13:10:38.000 083 33452.56 323.73 2316.66 35.21 2011-03-24 13:10:39.000 083 33452.56 323.74 2316.56 35.21 2011-03-24 13:10:40.000 083 33452.62 323.74 2316.74 35.21 2011-03-24 13:10:41.000 083 33452.44 323.77 2316.68 35.21 2011-03-24 13:10:42.000 083 33452.47 323.77 2316.69 35.21 2011-03-24 13:10:43.000 083 33452.49 323.73 2316.69 35.21 2011-03-24 13:10:44.000 083 33452.43 323.73 2316.66 35.21 2011-03-24 13:10:45.000 083 33452.43 323.76 2316.65 35.21 2011-03-24 13:10:46.000 083 33452.35 323.69 2316.69 35.21 2011-03-24 13:10:47.000 083 33452.41 323.71 2316.73 35.21 2011-03-24 13:10:48.000 083 33452.37 323.72 2316.65 35.21 2011-03-24 13:10:49.000 083 33452.37 323.71 2316.71 35.21 2011-03-24 13:10:50.000 083 33452.43 323.70 2316.72 35.21 2011-03-24 13:10:51.000 083 33452.36 323.68 2316.71 35.21 2011-03-24 13:10:52.000 083 33452.38 323.72 2316.68 35.21 2011-03-24 13:10:53.000 083 33452.39 323.69 2316.71 35.21 2011-03-24 13:10:54.000 083 33452.41 323.67 2316.67 35.21 2011-03-24 13:10:55.000 083 33452.38 323.68 2316.71 35.21 2011-03-24 13:10:56.000 083 33452.50 323.69 2316.72 35.21 2011-03-24 13:10:57.000 083 33452.38 323.64 2316.85 35.21 2011-03-24 13:10:58.000 083 33452.38 323.66 2316.72 35.21 2011-03-24 13:10:59.000 083 33452.41 323.62 2316.79 35.21 2011-03-24 13:11:00.000 083 33452.46 323.64 2316.76 35.21 2011-03-24 13:11:01.000 083 33452.46 323.62 2316.80 35.21 2011-03-24 13:11:02.000 083 33452.36 323.59 2316.72 35.21 2011-03-24 13:11:03.000 083 33452.31 323.61 2316.71 35.21 2011-03-24 13:11:04.000 083 33452.41 323.60 2316.79 35.21 2011-03-24 13:11:05.000 083 33452.43 323.61 2316.75 35.21 2011-03-24 13:11:06.000 083 33452.44 323.56 2316.76 35.21 2011-03-24 13:11:07.000 083 33452.35 323.56 2316.75 35.21 2011-03-24 13:11:08.000 083 33452.35 323.57 2316.82 35.21 2011-03-24 13:11:09.000 083 33452.34 323.53 2316.77 35.21 2011-03-24 13:11:10.000 083 33452.35 323.52 2316.75 35.21 2011-03-24 13:11:11.000 083 33452.29 323.54 2316.76 35.21 2011-03-24 13:11:12.000 083 33452.38 323.50 2316.84 35.21 2011-03-24 13:11:13.000 083 33452.34 323.50 2316.81 35.21 2011-03-24 13:11:14.000 083 33452.35 323.48 2316.81 35.21 2011-03-24 13:11:15.000 083 33452.44 323.49 2316.72 35.21 2011-03-24 13:11:16.000 083 33452.46 323.43 2316.66 35.21 2011-03-24 13:11:17.000 083 33452.39 323.40 2316.73 35.21 2011-03-24 13:11:18.000 083 33452.40 323.46 2316.76 35.21 2011-03-24 13:11:19.000 083 33452.31 323.40 2316.72 35.21 2011-03-24 13:11:20.000 083 33452.36 323.36 2316.78 35.21 2011-03-24 13:11:21.000 083 33452.44 323.40 2316.77 35.21 2011-03-24 13:11:22.000 083 33452.41 323.36 2316.68 35.21 2011-03-24 13:11:23.000 083 33452.35 323.32 2316.78 35.21 2011-03-24 13:11:24.000 083 33452.46 323.38 2316.65 35.21 2011-03-24 13:11:25.000 083 33452.36 323.34 2316.63 35.21 2011-03-24 13:11:26.000 083 33452.28 323.37 2316.67 35.21 2011-03-24 13:11:27.000 083 33452.36 323.31 2316.72 35.21 2011-03-24 13:11:28.000 083 33452.41 323.31 2316.68 35.21 2011-03-24 13:11:29.000 083 33452.38 323.33 2316.68 35.21 2011-03-24 13:11:30.000 083 33452.29 323.31 2316.57 35.21 2011-03-24 13:11:31.000 083 33452.33 323.32 2316.63 35.21 2011-03-24 13:11:32.000 083 33452.40 323.31 2316.71 35.21 2011-03-24 13:11:33.000 083 33452.37 323.30 2316.67 35.21 2011-03-24 13:11:34.000 083 33452.38 323.30 2316.69 35.21 2011-03-24 13:11:35.000 083 33452.41 323.35 2316.74 35.21 2011-03-24 13:11:36.000 083 33452.26 323.29 2316.65 35.20 2011-03-24 13:11:37.000 083 33452.30 323.28 2316.71 35.20 2011-03-24 13:11:38.000 083 33452.28 323.27 2316.62 35.21 2011-03-24 13:11:39.000 083 33452.34 323.33 2316.64 35.20 2011-03-24 13:11:40.000 083 33452.29 323.29 2316.66 35.20 2011-03-24 13:11:41.000 083 33452.41 323.26 2316.70 35.21 2011-03-24 13:11:42.000 083 33452.37 323.29 2316.66 35.20 2011-03-24 13:11:43.000 083 33452.28 323.23 2316.68 35.20 2011-03-24 13:11:44.000 083 33452.39 323.26 2316.72 35.21 2011-03-24 13:11:45.000 083 33452.43 323.24 2316.64 35.20 2011-03-24 13:11:46.000 083 33452.29 323.23 2316.72 35.21 2011-03-24 13:11:47.000 083 33452.41 323.25 2316.62 35.21 2011-03-24 13:11:48.000 083 33452.55 323.22 2316.72 35.21 2011-03-24 13:11:49.000 083 33452.38 323.23 2316.68 35.21 2011-03-24 13:11:50.000 083 33452.35 323.15 2316.68 35.21 2011-03-24 13:11:51.000 083 33452.35 323.17 2316.63 35.21 2011-03-24 13:11:52.000 083 33452.29 323.15 2316.65 35.21 2011-03-24 13:11:53.000 083 33452.53 323.18 2316.65 35.21 2011-03-24 13:11:54.000 083 33452.35 323.17 2316.65 35.21 2011-03-24 13:11:55.000 083 33452.32 323.14 2316.61 35.21 2011-03-24 13:11:56.000 083 33452.40 323.16 2316.60 35.20 2011-03-24 13:11:57.000 083 33452.36 323.11 2316.63 35.21 2011-03-24 13:11:58.000 083 33452.35 323.16 2316.57 35.21 2011-03-24 13:11:59.000 083 33452.34 323.19 2316.63 35.21 2011-03-24 13:12:00.000 083 33452.32 323.12 2316.62 35.21 2011-03-24 13:12:01.000 083 33452.27 323.13 2316.57 35.21 2011-03-24 13:12:02.000 083 33452.31 323.14 2316.56 35.21 2011-03-24 13:12:03.000 083 33452.35 323.18 2316.60 35.21 2011-03-24 13:12:04.000 083 33452.28 323.11 2316.53 35.21 2011-03-24 13:12:05.000 083 33452.32 323.17 2316.62 35.21 2011-03-24 13:12:06.000 083 33452.26 323.15 2316.49 35.21 2011-03-24 13:12:07.000 083 33452.31 323.16 2316.56 35.21 2011-03-24 13:12:08.000 083 33452.27 323.16 2316.63 35.21 2011-03-24 13:12:09.000 083 33452.28 323.14 2316.61 35.21 2011-03-24 13:12:10.000 083 33452.25 323.15 2316.59 35.21 2011-03-24 13:12:11.000 083 33452.24 323.18 2316.57 35.20 2011-03-24 13:12:12.000 083 33452.18 323.20 2316.54 35.20 2011-03-24 13:12:13.000 083 33452.22 323.18 2316.58 35.21 2011-03-24 13:12:14.000 083 33452.24 323.15 2316.57 35.20 2011-03-24 13:12:15.000 083 33452.29 323.13 2316.56 35.21 2011-03-24 13:12:16.000 083 33452.29 323.08 2316.55 35.21 2011-03-24 13:12:17.000 083 33452.29 323.12 2316.59 35.20 2011-03-24 13:12:18.000 083 33452.29 323.09 2316.65 35.20 2011-03-24 13:12:19.000 083 33452.28 323.10 2316.57 35.20 2011-03-24 13:12:20.000 083 33452.28 323.08 2316.72 35.20 2011-03-24 13:12:21.000 083 33452.34 323.03 2316.47 35.20 2011-03-24 13:12:22.000 083 33452.29 323.05 2316.55 35.20 2011-03-24 13:12:23.000 083 33452.28 323.06 2316.62 35.20 2011-03-24 13:12:24.000 083 33452.32 323.01 2316.50 35.21 2011-03-24 13:12:25.000 083 33452.31 322.98 2316.55 35.20 2011-03-24 13:12:26.000 083 33452.34 323.02 2316.57 35.20 2011-03-24 13:12:27.000 083 33452.29 322.97 2316.59 35.20 2011-03-24 13:12:28.000 083 33452.23 322.97 2316.48 35.20 2011-03-24 13:12:29.000 083 33452.36 322.94 2316.55 35.20 2011-03-24 13:12:30.000 083 33452.37 322.90 2316.56 35.20 2011-03-24 13:12:31.000 083 33452.34 322.92 2316.52 35.20 2011-03-24 13:12:32.000 083 33452.29 322.91 2316.53 35.20 2011-03-24 13:12:33.000 083 33452.31 322.87 2316.57 35.20 2011-03-24 13:12:34.000 083 33452.33 322.94 2316.55 35.20 2011-03-24 13:12:35.000 083 33452.25 322.88 2316.49 35.20 2011-03-24 13:12:36.000 083 33452.35 322.94 2316.47 35.20 2011-03-24 13:12:37.000 083 33452.25 322.88 2316.47 35.21 2011-03-24 13:12:38.000 083 33452.27 322.89 2316.47 35.20 2011-03-24 13:12:39.000 083 33452.26 322.83 2316.47 35.20 2011-03-24 13:12:40.000 083 33452.18 322.91 2316.56 35.20 2011-03-24 13:12:41.000 083 33452.36 322.87 2316.46 35.21 2011-03-24 13:12:42.000 083 33452.11 322.89 2316.51 35.20 2011-03-24 13:12:43.000 083 33452.18 322.90 2316.42 35.20 2011-03-24 13:12:44.000 083 33452.21 322.90 2316.46 35.20 2011-03-24 13:12:45.000 083 33452.20 322.90 2316.51 35.20 2011-03-24 13:12:46.000 083 33452.30 322.93 2316.52 35.21 2011-03-24 13:12:47.000 083 33452.16 322.92 2316.53 35.21 2011-03-24 13:12:48.000 083 33452.26 322.94 2316.47 35.21 2011-03-24 13:12:49.000 083 33452.16 322.93 2316.49 35.21 2011-03-24 13:12:50.000 083 33452.32 322.94 2316.53 35.21 2011-03-24 13:12:51.000 083 33452.22 322.92 2316.56 35.21 2011-03-24 13:12:52.000 083 33452.28 322.96 2316.51 35.21 2011-03-24 13:12:53.000 083 33452.26 322.93 2316.50 35.21 2011-03-24 13:12:54.000 083 33452.19 322.92 2316.53 35.21 2011-03-24 13:12:55.000 083 33452.16 322.88 2316.49 35.21 2011-03-24 13:12:56.000 083 33452.23 322.85 2316.50 35.21 2011-03-24 13:12:57.000 083 33452.21 322.82 2316.47 35.21 2011-03-24 13:12:58.000 083 33452.21 322.87 2316.52 35.21 2011-03-24 13:12:59.000 083 33452.27 322.82 2316.55 35.21 2011-03-24 13:13:00.000 083 33452.23 322.79 2316.40 35.21 2011-03-24 13:13:01.000 083 33452.25 322.78 2316.41 35.20 2011-03-24 13:13:02.000 083 33452.25 322.74 2316.53 35.21 2011-03-24 13:13:03.000 083 33452.34 322.77 2316.46 35.21 2011-03-24 13:13:04.000 083 33452.16 322.68 2316.50 35.20 2011-03-24 13:13:05.000 083 33452.23 322.71 2316.51 35.21 2011-03-24 13:13:06.000 083 33452.30 322.67 2316.49 35.20 2011-03-24 13:13:07.000 083 33452.31 322.65 2316.41 35.20 2011-03-24 13:13:08.000 083 33452.29 322.66 2316.39 35.20 2011-03-24 13:13:09.000 083 33452.24 322.70 2316.55 35.20 2011-03-24 13:13:10.000 083 33452.21 322.66 2316.45 35.20 2011-03-24 13:13:11.000 083 33452.11 322.66 2316.47 35.20 2011-03-24 13:13:12.000 083 33452.17 322.64 2316.51 35.20 2011-03-24 13:13:13.000 083 33452.06 322.67 2316.49 35.20 2011-03-24 13:13:14.000 083 33452.14 322.65 2316.48 35.20 2011-03-24 13:13:15.000 083 33452.09 322.66 2316.58 35.21 2011-03-24 13:13:16.000 083 33452.01 322.64 2316.49 35.21 2011-03-24 13:13:17.000 083 33452.07 322.62 2316.50 35.20 2011-03-24 13:13:18.000 083 33452.10 322.67 2316.44 35.21 2011-03-24 13:13:19.000 083 33452.06 322.69 2316.53 35.21 2011-03-24 13:13:20.000 083 33452.04 322.66 2316.52 35.20 2011-03-24 13:13:21.000 083 33452.01 322.70 2316.49 35.20 2011-03-24 13:13:22.000 083 33452.00 322.71 2316.50 35.21 2011-03-24 13:13:23.000 083 33452.05 322.68 2316.55 35.20 2011-03-24 13:13:24.000 083 33452.14 322.69 2316.47 35.20 2011-03-24 13:13:25.000 083 33452.10 322.67 2316.49 35.20 2011-03-24 13:13:26.000 083 33452.04 322.70 2316.50 35.20 2011-03-24 13:13:27.000 083 33452.08 322.73 2316.49 35.20 2011-03-24 13:13:28.000 083 33452.01 322.68 2316.47 35.20 2011-03-24 13:13:29.000 083 33452.04 322.74 2316.51 35.20 2011-03-24 13:13:30.000 083 33452.09 322.67 2316.50 35.20 2011-03-24 13:13:31.000 083 33452.05 322.64 2316.49 35.20 2011-03-24 13:13:32.000 083 33452.07 322.68 2316.47 35.20 2011-03-24 13:13:33.000 083 33452.04 322.67 2316.52 35.21 2011-03-24 13:13:34.000 083 33451.99 322.66 2316.40 35.20 2011-03-24 13:13:35.000 083 33452.06 322.63 2316.46 35.20 2011-03-24 13:13:36.000 083 33452.11 322.66 2316.45 35.21 2011-03-24 13:13:37.000 083 33452.06 322.62 2316.40 35.21 2011-03-24 13:13:38.000 083 33452.02 322.65 2316.46 35.20 2011-03-24 13:13:39.000 083 33452.05 322.63 2316.50 35.20 2011-03-24 13:13:40.000 083 33451.97 322.66 2316.46 35.20 2011-03-24 13:13:41.000 083 33452.00 322.65 2316.52 35.21 2011-03-24 13:13:42.000 083 33451.95 322.61 2316.37 35.20 2011-03-24 13:13:43.000 083 33451.97 322.64 2316.36 35.20 2011-03-24 13:13:44.000 083 33451.94 322.64 2316.45 35.21 2011-03-24 13:13:45.000 083 33451.91 322.60 2316.44 35.20 2011-03-24 13:13:46.000 083 33451.78 322.61 2316.47 35.20 2011-03-24 13:13:47.000 083 33452.03 322.61 2316.40 35.20 2011-03-24 13:13:48.000 083 33451.83 322.62 2316.48 35.20 2011-03-24 13:13:49.000 083 33451.86 322.61 2316.45 35.20 2011-03-24 13:13:50.000 083 33451.79 322.60 2316.47 35.20 2011-03-24 13:13:51.000 083 33451.86 322.63 2316.43 35.20 2011-03-24 13:13:52.000 083 33451.92 322.63 2316.47 35.20 2011-03-24 13:13:53.000 083 33451.79 322.64 2316.54 35.20 2011-03-24 13:13:54.000 083 33451.90 322.59 2316.42 35.21 2011-03-24 13:13:55.000 083 33451.79 322.59 2316.48 35.21 2011-03-24 13:13:56.000 083 33451.81 322.59 2316.53 35.20 2011-03-24 13:13:57.000 083 33451.82 322.57 2316.50 35.21 2011-03-24 13:13:58.000 083 33451.81 322.56 2316.42 35.20 2011-03-24 13:13:59.000 083 33451.78 322.57 2316.45 35.20 2011-03-24 13:14:00.000 083 33451.76 322.61 2316.45 35.21 2011-03-24 13:14:01.000 083 33451.78 322.59 2316.43 35.21 2011-03-24 13:14:02.000 083 33451.63 322.59 2316.53 35.20 2011-03-24 13:14:03.000 083 33451.75 322.56 2316.46 35.21 2011-03-24 13:14:04.000 083 33451.76 322.52 2316.53 35.21 2011-03-24 13:14:05.000 083 33451.72 322.57 2316.60 35.21 2011-03-24 13:14:06.000 083 33451.63 322.58 2316.50 35.21 2011-03-24 13:14:07.000 083 33451.64 322.56 2316.51 35.21 2011-03-24 13:14:08.000 083 33451.62 322.58 2316.53 35.21 2011-03-24 13:14:09.000 083 33451.68 322.59 2316.47 35.21 2011-03-24 13:14:10.000 083 33451.54 322.58 2316.50 35.21 2011-03-24 13:14:11.000 083 33451.60 322.57 2316.53 35.21 2011-03-24 13:14:12.000 083 33451.56 322.59 2316.57 35.20 2011-03-24 13:14:13.000 083 33451.52 322.56 2316.56 35.20 2011-03-24 13:14:14.000 083 33451.60 322.65 2316.52 35.21 2011-03-24 13:14:15.000 083 33451.57 322.63 2316.59 35.21 2011-03-24 13:14:16.000 083 33451.51 322.61 2316.59 35.21 2011-03-24 13:14:17.000 083 33451.48 322.61 2316.56 35.20 2011-03-24 13:14:18.000 083 33451.57 322.60 2316.57 35.21 2011-03-24 13:14:19.000 083 33451.51 322.61 2316.53 35.20 2011-03-24 13:14:20.000 083 33451.58 322.58 2316.59 35.21 2011-03-24 13:14:21.000 083 33451.41 322.56 2316.63 35.21 2011-03-24 13:14:22.000 083 33451.44 322.58 2316.57 35.21 2011-03-24 13:14:23.000 083 33451.54 322.58 2316.67 35.21 2011-03-24 13:14:24.000 083 33451.38 322.56 2316.66 35.20 2011-03-24 13:14:25.000 083 33451.39 322.61 2316.63 35.21 2011-03-24 13:14:26.000 083 33451.39 322.58 2316.57 35.20 2011-03-24 13:14:27.000 083 33451.28 322.63 2316.65 35.21 2011-03-24 13:14:28.000 083 33451.44 322.60 2316.66 35.21 2011-03-24 13:14:29.000 083 33451.40 322.58 2316.68 35.21 2011-03-24 13:14:30.000 083 33451.29 322.62 2316.64 35.21 2011-03-24 13:14:31.000 083 33451.33 322.61 2316.63 35.21 2011-03-24 13:14:32.000 083 33451.36 322.62 2316.65 35.21 2011-03-24 13:14:33.000 083 33451.34 322.60 2316.68 35.21 2011-03-24 13:14:34.000 083 33451.26 322.66 2316.65 35.21 2011-03-24 13:14:35.000 083 33451.41 322.61 2316.65 35.21 2011-03-24 13:14:36.000 083 33451.23 322.64 2316.74 35.21 2011-03-24 13:14:37.000 083 33451.26 322.62 2316.74 35.20 2011-03-24 13:14:38.000 083 33451.35 322.64 2316.72 35.21 2011-03-24 13:14:39.000 083 33451.36 322.63 2316.74 35.21 2011-03-24 13:14:40.000 083 33451.22 322.65 2316.73 35.21 2011-03-24 13:14:41.000 083 33451.29 322.59 2316.82 35.21 2011-03-24 13:14:42.000 083 33451.34 322.63 2316.75 35.21 2011-03-24 13:14:43.000 083 33451.29 322.61 2316.72 35.21 2011-03-24 13:14:44.000 083 33451.29 322.57 2316.80 35.21 2011-03-24 13:14:45.000 083 33451.35 322.58 2316.72 35.21 2011-03-24 13:14:46.000 083 33451.33 322.58 2316.84 35.21 2011-03-24 13:14:47.000 083 33451.33 322.56 2316.78 35.21 2011-03-24 13:14:48.000 083 33451.32 322.55 2316.84 35.21 2011-03-24 13:14:49.000 083 33451.23 322.53 2316.86 35.21 2011-03-24 13:14:50.000 083 33451.22 322.52 2316.87 35.21 2011-03-24 13:14:51.000 083 33451.32 322.58 2316.86 35.21 2011-03-24 13:14:52.000 083 33451.21 322.48 2316.83 35.21 2011-03-24 13:14:53.000 083 33451.17 322.50 2316.79 35.20 2011-03-24 13:14:54.000 083 33451.19 322.56 2316.86 35.21 2011-03-24 13:14:55.000 083 33451.13 322.52 2316.78 35.20 2011-03-24 13:14:56.000 083 33451.15 322.54 2316.76 35.21 2011-03-24 13:14:57.000 083 33451.30 322.53 2316.84 35.20 2011-03-24 13:14:58.000 083 33451.15 322.47 2316.78 35.21 2011-03-24 13:14:59.000 083 33451.17 322.49 2316.81 35.21 2011-03-24 13:15:00.000 083 33451.15 322.50 2316.78 35.21 2011-03-24 13:15:01.000 083 33451.07 322.53 2316.83 35.21 2011-03-24 13:15:02.000 083 33451.13 322.50 2316.91 35.21 2011-03-24 13:15:03.000 083 33451.11 322.51 2316.87 35.21 2011-03-24 13:15:04.000 083 33451.08 322.50 2316.86 35.21 2011-03-24 13:15:05.000 083 33451.16 322.50 2316.83 35.21 2011-03-24 13:15:06.000 083 33451.18 322.48 2316.90 35.21 2011-03-24 13:15:07.000 083 33451.14 322.50 2316.79 35.21 2011-03-24 13:15:08.000 083 33451.15 322.46 2316.89 35.21 2011-03-24 13:15:09.000 083 33451.13 322.49 2316.94 35.21 2011-03-24 13:15:10.000 083 33451.27 322.47 2316.88 35.21 2011-03-24 13:15:11.000 083 33451.04 322.43 2316.89 35.21 2011-03-24 13:15:12.000 083 33451.14 322.48 2317.00 35.21 2011-03-24 13:15:13.000 083 33451.04 322.44 2316.97 35.21 2011-03-24 13:15:14.000 083 33451.11 322.48 2316.92 35.21 2011-03-24 13:15:15.000 083 33451.07 322.44 2316.86 35.21 2011-03-24 13:15:16.000 083 33451.13 322.43 2316.94 35.21 2011-03-24 13:15:17.000 083 33451.05 322.46 2316.92 35.21 2011-03-24 13:15:18.000 083 33451.05 322.48 2316.94 35.21 2011-03-24 13:15:19.000 083 33451.09 322.45 2316.94 35.21 2011-03-24 13:15:20.000 083 33451.06 322.44 2316.94 35.21 2011-03-24 13:15:21.000 083 33451.07 322.46 2317.00 35.21 2011-03-24 13:15:22.000 083 33451.07 322.39 2317.01 35.21 2011-03-24 13:15:23.000 083 33451.06 322.44 2316.96 35.21 2011-03-24 13:15:24.000 083 33451.01 322.47 2317.02 35.21 2011-03-24 13:15:25.000 083 33450.92 322.44 2316.91 35.21 2011-03-24 13:15:26.000 083 33450.97 322.45 2317.06 35.21 2011-03-24 13:15:27.000 083 33450.94 322.47 2316.94 35.21 2011-03-24 13:15:28.000 083 33450.92 322.45 2317.00 35.21 2011-03-24 13:15:29.000 083 33450.86 322.47 2316.99 35.21 2011-03-24 13:15:30.000 083 33450.96 322.44 2316.93 35.21 2011-03-24 13:15:31.000 083 33450.88 322.47 2317.00 35.21 2011-03-24 13:15:32.000 083 33450.86 322.44 2316.96 35.21 2011-03-24 13:15:33.000 083 33450.96 322.43 2316.96 35.20 2011-03-24 13:15:34.000 083 33450.95 322.42 2317.00 35.21 2011-03-24 13:15:35.000 083 33450.82 322.37 2317.05 35.20 2011-03-24 13:15:36.000 083 33450.97 322.42 2317.03 35.20 2011-03-24 13:15:37.000 083 33450.89 322.43 2317.04 35.20 2011-03-24 13:15:38.000 083 33450.97 322.36 2317.05 35.20 2011-03-24 13:15:39.000 083 33451.00 322.35 2317.07 35.20 2011-03-24 13:15:40.000 083 33450.91 322.34 2316.91 35.20 2011-03-24 13:15:41.000 083 33451.12 322.33 2316.94 35.20 2011-03-24 13:15:42.000 083 33451.03 322.32 2317.03 35.20 2011-03-24 13:15:43.000 083 33451.04 322.29 2317.02 35.20 2011-03-24 13:15:44.000 083 33450.99 322.26 2316.94 35.20 2011-03-24 13:15:45.000 083 33451.12 322.24 2316.93 35.20 2011-03-24 13:15:46.000 083 33451.05 322.22 2317.05 35.20 2011-03-24 13:15:47.000 083 33451.01 322.22 2317.00 35.20 2011-03-24 13:15:48.000 083 33451.10 322.18 2316.99 35.20 2011-03-24 13:15:49.000 083 33451.00 322.19 2316.99 35.20 2011-03-24 13:15:50.000 083 33451.04 322.18 2316.96 35.20 2011-03-24 13:15:51.000 083 33450.95 322.19 2316.89 35.20 2011-03-24 13:15:52.000 083 33450.85 322.19 2316.91 35.20 2011-03-24 13:15:53.000 083 33450.94 322.22 2316.94 35.20 2011-03-24 13:15:54.000 083 33450.93 322.19 2316.94 35.20 2011-03-24 13:15:55.000 083 33450.86 322.23 2316.93 35.20 2011-03-24 13:15:56.000 083 33450.87 322.24 2316.94 35.20 2011-03-24 13:15:57.000 083 33450.79 322.25 2316.87 35.20 2011-03-24 13:15:58.000 083 33450.77 322.30 2316.93 35.20 2011-03-24 13:15:59.000 083 33450.77 322.27 2317.11 35.21 2011-03-24 13:16:00.000 083 33450.73 322.28 2317.02 35.20 2011-03-24 13:16:01.000 083 33450.64 322.27 2316.95 35.20 2011-03-24 13:16:02.000 083 33450.58 322.34 2316.92 35.20 2011-03-24 13:16:03.000 083 33450.57 322.36 2317.02 35.20 2011-03-24 13:16:04.000 083 33450.52 322.33 2316.96 35.20 2011-03-24 13:16:05.000 083 33450.55 322.34 2317.02 35.20 2011-03-24 13:16:06.000 083 33450.58 322.33 2317.01 35.20 2011-03-24 13:16:07.000 083 33450.63 322.38 2317.00 35.21 2011-03-24 13:16:08.000 083 33450.53 322.36 2317.07 35.20 2011-03-24 13:16:09.000 083 33450.55 322.38 2316.99 35.21 2011-03-24 13:16:10.000 083 33450.52 322.34 2317.07 35.20 2011-03-24 13:16:11.000 083 33450.46 322.37 2317.08 35.21 2011-03-24 13:16:12.000 083 33450.58 322.36 2317.10 35.20 2011-03-24 13:16:13.000 083 33450.42 322.34 2317.15 35.20 2011-03-24 13:16:14.000 083 33450.49 322.31 2317.11 35.20 2011-03-24 13:16:15.000 083 33450.48 322.34 2317.09 35.20 2011-03-24 13:16:16.000 083 33450.47 322.34 2317.07 35.20 2011-03-24 13:16:17.000 083 33450.51 322.33 2317.15 35.20 2011-03-24 13:16:18.000 083 33450.48 322.27 2317.13 35.20 2011-03-24 13:16:19.000 083 33450.51 322.27 2317.12 35.21 2011-03-24 13:16:20.000 083 33450.47 322.24 2317.20 35.20 2011-03-24 13:16:21.000 083 33450.52 322.25 2317.10 35.20 2011-03-24 13:16:22.000 083 33450.42 322.21 2317.13 35.20 2011-03-24 13:16:23.000 083 33450.52 322.18 2317.17 35.20 2011-03-24 13:16:24.000 083 33450.50 322.22 2317.14 35.20 2011-03-24 13:16:25.000 083 33450.49 322.23 2317.21 35.20 2011-03-24 13:16:26.000 083 33450.45 322.18 2317.24 35.21 2011-03-24 13:16:27.000 083 33450.54 322.20 2317.22 35.20 2011-03-24 13:16:28.000 083 33450.47 322.22 2317.22 35.20 2011-03-24 13:16:29.000 083 33450.54 322.15 2317.15 35.20 2011-03-24 13:16:30.000 083 33450.51 322.13 2317.11 35.21 2011-03-24 13:16:31.000 083 33450.55 322.12 2317.18 35.20 2011-03-24 13:16:32.000 083 33450.57 322.12 2317.16 35.20 2011-03-24 13:16:33.000 083 33450.50 322.11 2317.15 35.21 2011-03-24 13:16:34.000 083 33450.43 322.12 2317.16 35.20 2011-03-24 13:16:35.000 083 33450.49 322.07 2317.16 35.20 2011-03-24 13:16:36.000 083 33450.54 322.13 2317.12 35.20 2011-03-24 13:16:37.000 083 33450.52 322.10 2317.10 35.20 2011-03-24 13:16:38.000 083 33450.54 322.11 2317.02 35.20 2011-03-24 13:16:39.000 083 33450.60 322.05 2317.11 35.20 2011-03-24 13:16:40.000 083 33450.58 322.05 2317.09 35.21 2011-03-24 13:16:41.000 083 33450.62 322.03 2317.25 35.20 2011-03-24 13:16:42.000 083 33450.65 322.03 2317.16 35.20 2011-03-24 13:16:43.000 083 33450.68 321.96 2317.16 35.20 2011-03-24 13:16:44.000 083 33450.74 321.94 2317.19 35.20 2011-03-24 13:16:45.000 083 33450.81 321.95 2317.21 35.21 2011-03-24 13:16:46.000 083 33450.80 321.97 2317.08 35.20 2011-03-24 13:16:47.000 083 33450.79 321.94 2317.05 35.20 2011-03-24 13:16:48.000 083 33450.90 321.89 2317.09 35.21 2011-03-24 13:16:49.000 083 33450.84 321.92 2317.11 35.21 2011-03-24 13:16:50.000 083 33450.83 321.91 2317.07 35.21 2011-03-24 13:16:51.000 083 33450.88 321.88 2317.05 35.21 2011-03-24 13:16:52.000 083 33450.91 321.87 2317.04 35.21 2011-03-24 13:16:53.000 083 33450.91 321.83 2316.98 35.21 2011-03-24 13:16:54.000 083 33450.89 321.80 2316.93 35.21 2011-03-24 13:16:55.000 083 33451.00 321.85 2316.98 35.21 2011-03-24 13:16:56.000 083 33450.83 321.82 2316.99 35.21 2011-03-24 13:16:57.000 083 33450.98 321.84 2317.03 35.21 2011-03-24 13:16:58.000 083 33450.83 321.82 2316.97 35.21 2011-03-24 13:16:59.000 083 33450.91 321.79 2316.96 35.21 2011-03-24 13:17:00.000 083 33450.91 321.78 2317.00 35.21 2011-03-24 13:17:01.000 083 33450.87 321.81 2316.93 35.20 2011-03-24 13:17:02.000 083 33450.92 321.80 2316.93 35.21 2011-03-24 13:17:03.000 083 33450.89 321.81 2316.91 35.21 2011-03-24 13:17:04.000 083 33450.98 321.81 2316.93 35.20 2011-03-24 13:17:05.000 083 33450.84 321.80 2316.96 35.21 2011-03-24 13:17:06.000 083 33450.88 321.80 2316.87 35.21 2011-03-24 13:17:07.000 083 33450.89 321.80 2316.82 35.21 2011-03-24 13:17:08.000 083 33450.92 321.80 2316.85 35.21 2011-03-24 13:17:09.000 083 33450.96 321.80 2316.93 35.21 2011-03-24 13:17:10.000 083 33450.92 321.82 2316.88 35.20 2011-03-24 13:17:11.000 083 33450.83 321.77 2316.81 35.20 2011-03-24 13:17:12.000 083 33451.01 321.77 2316.88 35.21 2011-03-24 13:17:13.000 083 33450.97 321.75 2316.87 35.21 2011-03-24 13:17:14.000 083 33450.99 321.73 2316.81 35.21 2011-03-24 13:17:15.000 083 33450.98 321.71 2316.81 35.21 2011-03-24 13:17:16.000 083 33451.05 321.69 2316.84 35.20 2011-03-24 13:17:17.000 083 33450.99 321.71 2316.86 35.20 2011-03-24 13:17:18.000 083 33451.00 321.69 2316.82 35.20 2011-03-24 13:17:19.000 083 33451.10 321.70 2316.86 35.20 2011-03-24 13:17:20.000 083 33451.05 321.69 2316.76 35.20 2011-03-24 13:17:21.000 083 33451.00 321.66 2316.76 35.20 2011-03-24 13:17:22.000 083 33451.03 321.66 2316.76 35.20 2011-03-24 13:17:23.000 083 33451.02 321.64 2316.77 35.20 2011-03-24 13:17:24.000 083 33451.00 321.65 2316.84 35.20 2011-03-24 13:17:25.000 083 33451.07 321.61 2316.79 35.20 2011-03-24 13:17:26.000 083 33451.01 321.60 2316.76 35.20 2011-03-24 13:17:27.000 083 33451.07 321.61 2316.81 35.20 2011-03-24 13:17:28.000 083 33451.07 321.65 2316.71 35.20 2011-03-24 13:17:29.000 083 33451.07 321.58 2316.78 35.20 2011-03-24 13:17:30.000 083 33451.03 321.62 2316.69 35.20 2011-03-24 13:17:31.000 083 33451.00 321.62 2316.74 35.20 2011-03-24 13:17:32.000 083 33450.96 321.62 2316.75 35.20 2011-03-24 13:17:33.000 083 33451.02 321.59 2316.70 35.20 2011-03-24 13:17:34.000 083 33451.01 321.59 2316.71 35.20 2011-03-24 13:17:35.000 083 33451.01 321.59 2316.75 35.20 2011-03-24 13:17:36.000 083 33451.00 321.59 2316.66 35.20 2011-03-24 13:17:37.000 083 33450.83 321.56 2316.73 35.20 2011-03-24 13:17:38.000 083 33450.95 321.56 2316.75 35.20 2011-03-24 13:17:39.000 083 33450.91 321.57 2316.74 35.20 2011-03-24 13:17:40.000 083 33450.89 321.60 2316.72 35.20 2011-03-24 13:17:41.000 083 33450.99 321.57 2316.73 35.20 2011-03-24 13:17:42.000 083 33450.87 321.55 2316.68 35.20 2011-03-24 13:17:43.000 083 33450.86 321.57 2316.79 35.20 2011-03-24 13:17:44.000 083 33450.83 321.56 2316.68 35.20 2011-03-24 13:17:45.000 083 33450.88 321.52 2316.75 35.20 2011-03-24 13:17:46.000 083 33450.78 321.53 2316.66 35.20 2011-03-24 13:17:47.000 083 33450.86 321.53 2316.71 35.20 2011-03-24 13:17:48.000 083 33450.85 321.55 2316.79 35.20 2011-03-24 13:17:49.000 083 33450.88 321.55 2316.72 35.20 2011-03-24 13:17:50.000 083 33450.79 321.51 2316.70 35.20 2011-03-24 13:17:51.000 083 33450.82 321.52 2316.70 35.20 2011-03-24 13:17:52.000 083 33450.79 321.55 2316.81 35.20 2011-03-24 13:17:53.000 083 33450.73 321.51 2316.69 35.20 2011-03-24 13:17:54.000 083 33450.89 321.52 2316.72 35.20 2011-03-24 13:17:55.000 083 33450.74 321.51 2316.70 35.20 2011-03-24 13:17:56.000 083 33450.72 321.56 2316.74 35.20 2011-03-24 13:17:57.000 083 33450.76 321.56 2316.71 35.20 2011-03-24 13:17:58.000 083 33450.76 321.57 2316.77 35.20 2011-03-24 13:17:59.000 083 33450.75 321.52 2316.78 35.20 2011-03-24 13:18:00.000 083 33450.74 321.56 2316.67 35.20 2011-03-24 13:18:01.000 083 33450.66 321.61 2316.78 35.20 2011-03-24 13:18:02.000 083 33450.60 321.59 2316.72 35.20 2011-03-24 13:18:03.000 083 33450.59 321.59 2316.75 35.20 2011-03-24 13:18:04.000 083 33450.62 321.60 2316.72 35.20 2011-03-24 13:18:05.000 083 33450.51 321.60 2316.74 35.20 2011-03-24 13:18:06.000 083 33450.45 321.58 2316.76 35.20 2011-03-24 13:18:07.000 083 33450.49 321.60 2316.75 35.20 2011-03-24 13:18:08.000 083 33450.50 321.58 2316.82 35.20 2011-03-24 13:18:09.000 083 33450.47 321.60 2316.81 35.20 2011-03-24 13:18:10.000 083 33450.41 321.62 2316.87 35.20 2011-03-24 13:18:11.000 083 33450.39 321.57 2316.75 35.20 2011-03-24 13:18:12.000 083 33450.33 321.59 2316.81 35.20 2011-03-24 13:18:13.000 083 33450.56 321.61 2316.89 35.20 2011-03-24 13:18:14.000 083 33450.44 321.62 2316.81 35.20 2011-03-24 13:18:15.000 083 33450.38 321.59 2316.88 35.20 2011-03-24 13:18:16.000 083 33450.37 321.61 2316.88 35.20 2011-03-24 13:18:17.000 083 33450.46 321.60 2316.84 35.20 2011-03-24 13:18:18.000 083 33450.36 321.57 2316.83 35.20 2011-03-24 13:18:19.000 083 33450.48 321.61 2316.86 35.20 2011-03-24 13:18:20.000 083 33450.36 321.57 2316.90 35.20 2011-03-24 13:18:21.000 083 33450.35 321.55 2316.96 35.20 2011-03-24 13:18:22.000 083 33450.43 321.56 2316.96 35.20 2011-03-24 13:18:23.000 083 33450.43 321.62 2316.88 35.20 2011-03-24 13:18:24.000 083 33450.33 321.55 2316.92 35.20 2011-03-24 13:18:25.000 083 33450.46 321.57 2316.96 35.20 2011-03-24 13:18:26.000 083 33450.37 321.55 2316.93 35.20 2011-03-24 13:18:27.000 083 33450.29 321.50 2316.87 35.20 2011-03-24 13:18:28.000 083 33450.25 321.58 2316.99 35.20 2011-03-24 13:18:29.000 083 33450.22 321.55 2317.04 35.20 2011-03-24 13:18:30.000 083 33450.36 321.53 2316.94 35.20 2011-03-24 13:18:31.000 083 33450.13 321.57 2317.00 35.20 2011-03-24 13:18:32.000 083 33450.24 321.57 2317.00 35.20 2011-03-24 13:18:33.000 083 33450.16 321.52 2316.96 35.20 2011-03-24 13:18:34.000 083 33450.09 321.58 2316.99 35.20 2011-03-24 13:18:35.000 083 33450.08 321.56 2317.06 35.20 2011-03-24 13:18:36.000 083 33450.07 321.56 2316.97 35.20 2011-03-24 13:18:37.000 083 33450.12 321.57 2317.02 35.20 2011-03-24 13:18:38.000 083 33450.08 321.57 2317.01 35.20 2011-03-24 13:18:39.000 083 33450.14 321.54 2316.97 35.20 2011-03-24 13:18:40.000 083 33450.05 321.57 2317.08 35.20 2011-03-24 13:18:41.000 083 33450.11 321.54 2317.02 35.20 2011-03-24 13:18:42.000 083 33450.07 321.50 2317.03 35.20 2011-03-24 13:18:43.000 083 33450.16 321.51 2317.07 35.20 2011-03-24 13:18:44.000 083 33450.08 321.50 2317.08 35.20 2011-03-24 13:18:45.000 083 33450.12 321.49 2317.07 35.20 2011-03-24 13:18:46.000 083 33450.08 321.45 2317.05 35.20 2011-03-24 13:18:47.000 083 33450.13 321.41 2317.12 35.20 2011-03-24 13:18:48.000 083 33450.14 321.43 2317.03 35.20 2011-03-24 13:18:49.000 083 33450.15 321.36 2317.00 35.20 2011-03-24 13:18:50.000 083 33450.10 321.35 2317.04 35.20 2011-03-24 13:18:51.000 083 33450.22 321.35 2317.14 35.20 2011-03-24 13:18:52.000 083 33450.15 321.33 2317.07 35.20 2011-03-24 13:18:53.000 083 33450.20 321.31 2317.05 35.20 2011-03-24 13:18:54.000 083 33450.25 321.21 2317.11 35.20 2011-03-24 13:18:55.000 083 33450.24 321.24 2317.00 35.20 2011-03-24 13:18:56.000 083 33450.23 321.23 2316.97 35.20 2011-03-24 13:18:57.000 083 33450.26 321.24 2317.06 35.20 2011-03-24 13:18:58.000 083 33450.26 321.20 2316.96 35.20 2011-03-24 13:18:59.000 083 33450.29 321.18 2317.11 35.20 2011-03-24 13:19:00.000 083 33450.28 321.15 2317.09 35.20 2011-03-24 13:19:01.000 083 33450.15 321.13 2316.99 35.20 2011-03-24 13:19:02.000 083 33450.26 321.12 2317.00 35.20 2011-03-24 13:19:03.000 083 33450.32 321.10 2316.99 35.20 2011-03-24 13:19:04.000 083 33450.27 321.09 2317.03 35.20 2011-03-24 13:19:05.000 083 33450.35 321.08 2316.97 35.20 2011-03-24 13:19:06.000 083 33450.39 321.10 2316.94 35.20 2011-03-24 13:19:07.000 083 33450.29 321.04 2317.00 35.20 2011-03-24 13:19:08.000 083 33450.38 321.01 2316.94 35.20 2011-03-24 13:19:09.000 083 33450.43 320.99 2316.88 35.20 2011-03-24 13:19:10.000 083 33450.36 321.01 2316.98 35.20 2011-03-24 13:19:11.000 083 33450.30 321.01 2316.93 35.20 2011-03-24 13:19:12.000 083 33450.30 321.00 2316.94 35.20 2011-03-24 13:19:13.000 083 33450.33 321.02 2316.93 35.20 2011-03-24 13:19:14.000 083 33450.40 321.02 2316.88 35.20 2011-03-24 13:19:15.000 083 33450.24 321.03 2316.92 35.20 2011-03-24 13:19:16.000 083 33450.21 321.03 2316.88 35.20 2011-03-24 13:19:17.000 083 33450.15 321.04 2316.98 35.20 2011-03-24 13:19:18.000 083 33450.12 321.04 2316.81 35.20 2011-03-24 13:19:19.000 083 33450.21 321.07 2316.81 35.20 2011-03-24 13:19:20.000 083 33450.08 321.07 2316.84 35.20 2011-03-24 13:19:21.000 083 33450.08 321.06 2316.83 35.20 2011-03-24 13:19:22.000 083 33449.96 321.09 2316.91 35.20 2011-03-24 13:19:23.000 083 33450.03 321.10 2316.84 35.20 2011-03-24 13:19:24.000 083 33449.92 321.10 2316.82 35.20 2011-03-24 13:19:25.000 083 33450.01 321.15 2316.81 35.20 2011-03-24 13:19:26.000 083 33449.90 321.13 2316.87 35.20 2011-03-24 13:19:27.000 083 33449.97 321.10 2316.81 35.20 2011-03-24 13:19:28.000 083 33449.95 321.08 2316.90 35.20 2011-03-24 13:19:29.000 083 33450.03 321.08 2316.91 35.20 2011-03-24 13:19:30.000 083 33449.86 321.10 2316.84 35.20 2011-03-24 13:19:31.000 083 33449.89 321.11 2316.89 35.20 2011-03-24 13:19:32.000 083 33449.89 321.10 2316.91 35.20 2011-03-24 13:19:33.000 083 33449.93 321.13 2317.01 35.20 2011-03-24 13:19:34.000 083 33449.98 321.07 2316.92 35.20 2011-03-24 13:19:35.000 083 33449.94 321.10 2316.90 35.20 2011-03-24 13:19:36.000 083 33450.01 321.16 2316.87 35.20 2011-03-24 13:19:37.000 083 33449.88 321.16 2316.93 35.20 2011-03-24 13:19:38.000 083 33449.90 321.12 2316.96 35.20 2011-03-24 13:19:39.000 083 33449.95 321.05 2316.90 35.20 2011-03-24 13:19:40.000 083 33449.82 321.12 2316.99 35.20 2011-03-24 13:19:41.000 083 33449.80 321.11 2316.95 35.20 2011-03-24 13:19:42.000 083 33449.79 321.16 2316.96 35.20 2011-03-24 13:19:43.000 083 33449.74 321.15 2316.93 35.20 2011-03-24 13:19:44.000 083 33449.82 321.15 2316.96 35.20 2011-03-24 13:19:45.000 083 33449.79 321.13 2316.96 35.20 2011-03-24 13:19:46.000 083 33449.75 321.13 2317.02 35.20 2011-03-24 13:19:47.000 083 33449.67 321.17 2317.01 35.20 2011-03-24 13:19:48.000 083 33449.72 321.21 2316.90 35.20 2011-03-24 13:19:49.000 083 33449.75 321.17 2316.99 35.20 2011-03-24 13:19:50.000 083 33449.71 321.16 2317.04 35.20 2011-03-24 13:19:51.000 083 33449.77 321.13 2317.03 35.20 2011-03-24 13:19:52.000 083 33449.61 321.15 2316.92 35.20 2011-03-24 13:19:53.000 083 33449.59 321.14 2316.97 35.20 2011-03-24 13:19:54.000 083 33449.56 321.13 2317.00 35.20 2011-03-24 13:19:55.000 083 33449.78 321.13 2317.02 35.20 2011-03-24 13:19:56.000 083 33449.62 321.15 2317.02 35.20 2011-03-24 13:19:57.000 083 33449.73 321.13 2316.98 35.20 2011-03-24 13:19:58.000 083 33449.68 321.12 2317.03 35.20 2011-03-24 13:19:59.000 083 33449.67 321.11 2316.99 35.20 2011-03-24 13:20:00.000 083 33449.64 321.17 2316.94 35.20 2011-03-24 13:20:01.000 083 33449.63 321.15 2316.98 35.20 2011-03-24 13:20:02.000 083 33449.61 321.17 2316.98 35.20 2011-03-24 13:20:03.000 083 33449.71 321.13 2317.01 35.20 2011-03-24 13:20:04.000 083 33449.64 321.13 2316.99 35.20 2011-03-24 13:20:05.000 083 33449.69 321.14 2317.00 35.20 2011-03-24 13:20:06.000 083 33449.72 321.15 2317.00 35.20 2011-03-24 13:20:07.000 083 33449.77 321.09 2317.01 35.20 2011-03-24 13:20:08.000 083 33449.81 321.08 2317.03 35.20 2011-03-24 13:20:09.000 083 33449.81 321.06 2317.09 35.20 2011-03-24 13:20:10.000 083 33449.80 321.05 2316.97 35.20 2011-03-24 13:20:11.000 083 33449.83 321.10 2317.01 35.20 2011-03-24 13:20:12.000 083 33449.81 321.07 2317.02 35.20 2011-03-24 13:20:13.000 083 33449.74 321.04 2317.04 35.20 2011-03-24 13:20:14.000 083 33449.85 321.02 2316.97 35.20 2011-03-24 13:20:15.000 083 33449.87 321.07 2317.01 35.20 2011-03-24 13:20:16.000 083 33449.80 321.06 2317.01 35.20 2011-03-24 13:20:17.000 083 33449.80 321.05 2317.02 35.20 2011-03-24 13:20:18.000 083 33449.64 321.03 2316.99 35.20 2011-03-24 13:20:19.000 083 33449.79 321.01 2316.97 35.20 2011-03-24 13:20:20.000 083 33449.71 321.00 2316.98 35.20 2011-03-24 13:20:21.000 083 33449.71 321.04 2316.97 35.20 2011-03-24 13:20:22.000 083 33449.74 321.02 2316.97 35.20 2011-03-24 13:20:23.000 083 33449.71 320.99 2316.98 35.20 2011-03-24 13:20:24.000 083 33449.64 321.04 2317.05 35.20 2011-03-24 13:20:25.000 083 33449.64 321.02 2316.98 35.20 2011-03-24 13:20:26.000 083 33449.69 321.02 2316.97 35.20 2011-03-24 13:20:27.000 083 33449.62 320.98 2317.02 35.20 2011-03-24 13:20:28.000 083 33449.56 321.00 2317.00 35.20 2011-03-24 13:20:29.000 083 33449.55 321.05 2317.03 35.20 2011-03-24 13:20:30.000 083 33449.50 321.06 2316.97 35.20 2011-03-24 13:20:31.000 083 33449.47 321.05 2316.95 35.20 2011-03-24 13:20:32.000 083 33449.40 321.07 2316.98 35.20 2011-03-24 13:20:33.000 083 33449.33 321.09 2317.04 35.20 2011-03-24 13:20:34.000 083 33449.32 321.13 2317.02 35.20 2011-03-24 13:20:35.000 083 33449.43 321.17 2317.06 35.20 2011-03-24 13:20:36.000 083 33449.28 321.18 2316.93 35.20 2011-03-24 13:20:37.000 083 33449.26 321.21 2317.01 35.20 2011-03-24 13:20:38.000 083 33449.21 321.18 2317.03 35.20 2011-03-24 13:20:39.000 083 33449.23 321.16 2317.14 35.20 2011-03-24 13:20:40.000 083 33449.12 321.25 2317.07 35.20 2011-03-24 13:20:41.000 083 33449.09 321.23 2317.12 35.20 2011-03-24 13:20:42.000 083 33449.06 321.25 2317.16 35.20 2011-03-24 13:20:43.000 083 33449.05 321.22 2317.12 35.20 2011-03-24 13:20:44.000 083 33449.05 321.24 2317.12 35.20 2011-03-24 13:20:45.000 083 33449.06 321.24 2317.13 35.20 2011-03-24 13:20:46.000 083 33449.11 321.22 2317.22 35.20 2011-03-24 13:20:47.000 083 33449.11 321.23 2317.27 35.20 2011-03-24 13:20:48.000 083 33449.09 321.19 2317.28 35.20 2011-03-24 13:20:49.000 083 33449.17 321.19 2317.22 35.20 2011-03-24 13:20:50.000 083 33449.08 321.19 2317.27 35.20 2011-03-24 13:20:51.000 083 33449.07 321.16 2317.30 35.20 2011-03-24 13:20:52.000 083 33449.13 321.12 2317.37 35.20 2011-03-24 13:20:53.000 083 33449.11 321.13 2317.36 35.20 2011-03-24 13:20:54.000 083 33449.03 321.10 2317.27 35.20 2011-03-24 13:20:55.000 083 33449.07 321.12 2317.33 35.20 2011-03-24 13:20:56.000 083 33449.15 321.07 2317.33 35.20 2011-03-24 13:20:57.000 083 33449.08 321.03 2317.38 35.20 2011-03-24 13:20:58.000 083 33449.07 321.10 2317.35 35.20 2011-03-24 13:20:59.000 083 33448.99 321.04 2317.30 35.20 2011-03-24 13:21:00.000 083 33449.07 321.05 2317.39 35.20 2011-03-24 13:21:01.000 083 33448.97 321.07 2317.33 35.20 2011-03-24 13:21:02.000 083 33449.00 321.04 2317.30 35.20 2011-03-24 13:21:03.000 083 33449.03 321.03 2317.35 35.20 2011-03-24 13:21:04.000 083 33449.07 321.05 2317.38 35.20 2011-03-24 13:21:05.000 083 33449.06 320.99 2317.34 35.20 2011-03-24 13:21:06.000 083 33449.01 320.98 2317.40 35.20 2011-03-24 13:21:07.000 083 33449.11 321.02 2317.40 35.20 2011-03-24 13:21:08.000 083 33449.04 321.00 2317.38 35.20 2011-03-24 13:21:09.000 083 33449.05 321.01 2317.43 35.20 2011-03-24 13:21:10.000 083 33449.08 320.99 2317.39 35.20 2011-03-24 13:21:11.000 083 33449.14 320.96 2317.35 35.20 2011-03-24 13:21:12.000 083 33449.22 320.95 2317.45 35.20 2011-03-24 13:21:13.000 083 33449.11 320.95 2317.48 35.20 2011-03-24 13:21:14.000 083 33449.18 320.90 2317.40 35.20 2011-03-24 13:21:15.000 083 33449.19 320.88 2317.40 35.20 2011-03-24 13:21:16.000 083 33449.15 320.85 2317.29 35.20 2011-03-24 13:21:17.000 083 33449.21 320.87 2317.30 35.20 2011-03-24 13:21:18.000 083 33449.15 320.85 2317.32 35.20 2011-03-24 13:21:19.000 083 33449.17 320.80 2317.37 35.20 2011-03-24 13:21:20.000 083 33449.18 320.80 2317.30 35.20 2011-03-24 13:21:21.000 083 33449.15 320.81 2317.39 35.20 2011-03-24 13:21:22.000 083 33449.13 320.84 2317.32 35.20 2011-03-24 13:21:23.000 083 33449.06 320.83 2317.34 35.20 2011-03-24 13:21:24.000 083 33449.02 320.81 2317.26 35.20 2011-03-24 13:21:25.000 083 33449.04 320.84 2317.32 35.20 2011-03-24 13:21:26.000 083 33449.06 320.81 2317.20 35.20 2011-03-24 13:21:27.000 083 33449.00 320.86 2317.30 35.20 2011-03-24 13:21:28.000 083 33448.93 320.85 2317.27 35.20 2011-03-24 13:21:29.000 083 33448.87 320.85 2317.30 35.20 2011-03-24 13:21:30.000 083 33448.93 320.86 2317.25 35.20 2011-03-24 13:21:31.000 083 33448.92 320.88 2317.29 35.20 2011-03-24 13:21:32.000 083 33448.92 320.85 2317.30 35.20 2011-03-24 13:21:33.000 083 33448.96 320.82 2317.25 35.20 2011-03-24 13:21:34.000 083 33448.91 320.84 2317.28 35.20 2011-03-24 13:21:35.000 083 33449.05 320.81 2317.24 35.20 2011-03-24 13:21:36.000 083 33448.90 320.80 2317.37 35.20 2011-03-24 13:21:37.000 083 33448.97 320.82 2317.33 35.20 2011-03-24 13:21:38.000 083 33448.96 320.80 2317.28 35.20 2011-03-24 13:21:39.000 083 33448.97 320.73 2317.30 35.20 2011-03-24 13:21:40.000 083 33449.00 320.76 2317.31 35.20 2011-03-24 13:21:41.000 083 33448.99 320.73 2317.36 35.20 2011-03-24 13:21:42.000 083 33449.07 320.69 2317.34 35.20 2011-03-24 13:21:43.000 083 33449.06 320.66 2317.32 35.20 2011-03-24 13:21:44.000 083 33449.09 320.65 2317.30 35.20 2011-03-24 13:21:45.000 083 33449.15 320.68 2317.36 35.20 2011-03-24 13:21:46.000 083 33449.14 320.66 2317.24 35.20 2011-03-24 13:21:47.000 083 33449.06 320.65 2317.24 35.20 2011-03-24 13:21:48.000 083 33449.04 320.64 2317.20 35.20 2011-03-24 13:21:49.000 083 33449.10 320.61 2317.28 35.20 2011-03-24 13:21:50.000 083 33449.04 320.59 2317.27 35.20 2011-03-24 13:21:51.000 083 33449.06 320.58 2317.24 35.20 2011-03-24 13:21:52.000 083 33449.04 320.61 2317.19 35.20 2011-03-24 13:21:53.000 083 33448.96 320.56 2317.14 35.20 2011-03-24 13:21:54.000 083 33448.97 320.58 2317.15 35.20 2011-03-24 13:21:55.000 083 33449.00 320.56 2317.21 35.20 2011-03-24 13:21:56.000 083 33449.00 320.56 2317.21 35.20 2011-03-24 13:21:57.000 083 33449.04 320.56 2317.21 35.20 2011-03-24 13:21:58.000 083 33449.05 320.54 2317.19 35.20 2011-03-24 13:21:59.000 083 33449.10 320.59 2317.16 35.20 2011-03-24 13:22:00.000 083 33449.02 320.57 2317.13 35.20 2011-03-24 13:22:01.000 083 33449.09 320.52 2317.15 35.20 2011-03-24 13:22:02.000 083 33449.10 320.51 2317.13 35.20 2011-03-24 13:22:03.000 083 33449.12 320.54 2317.14 35.20 2011-03-24 13:22:04.000 083 33449.15 320.54 2317.18 35.20 2011-03-24 13:22:05.000 083 33449.26 320.47 2317.13 35.20 2011-03-24 13:22:06.000 083 33449.20 320.47 2317.16 35.20 2011-03-24 13:22:07.000 083 33449.37 320.50 2317.06 35.20 2011-03-24 13:22:08.000 083 33449.20 320.45 2317.13 35.20 2011-03-24 13:22:09.000 083 33449.28 320.49 2317.07 35.20 2011-03-24 13:22:10.000 083 33449.30 320.45 2317.14 35.20 2011-03-24 13:22:11.000 083 33449.36 320.51 2317.03 35.20 2011-03-24 13:22:12.000 083 33449.27 320.48 2317.05 35.20 2011-03-24 13:22:13.000 083 33449.11 320.50 2317.05 35.20 2011-03-24 13:22:14.000 083 33449.17 320.48 2317.01 35.20 2011-03-24 13:22:15.000 083 33449.18 320.53 2317.09 35.20 2011-03-24 13:22:16.000 083 33449.07 320.52 2317.07 35.20 2011-03-24 13:22:17.000 083 33449.07 320.55 2317.06 35.20 2011-03-24 13:22:18.000 083 33448.88 320.60 2317.05 35.20 2011-03-24 13:22:19.000 083 33448.96 320.62 2317.16 35.20 2011-03-24 13:22:20.000 083 33449.02 320.62 2317.14 35.20 2011-03-24 13:22:21.000 083 33448.98 320.67 2317.00 35.20 2011-03-24 13:22:22.000 083 33448.87 320.72 2316.97 35.20 2011-03-24 13:22:23.000 083 33448.94 320.72 2317.12 35.20 2011-03-24 13:22:24.000 083 33448.81 320.68 2317.09 35.20 2011-03-24 13:22:25.000 083 33448.79 320.70 2317.15 35.20 2011-03-24 13:22:26.000 083 33448.81 320.76 2317.04 35.20 2011-03-24 13:22:27.000 083 33448.75 320.75 2317.13 35.20 2011-03-24 13:22:28.000 083 33448.78 320.73 2317.15 35.20 2011-03-24 13:22:29.000 083 33448.75 320.80 2317.12 35.20 2011-03-24 13:22:30.000 083 33448.74 320.73 2317.23 35.20 2011-03-24 13:22:31.000 083 33448.69 320.76 2317.19 35.20 2011-03-24 13:22:32.000 083 33448.77 320.73 2317.19 35.20 2011-03-24 13:22:33.000 083 33448.86 320.79 2317.18 35.20 2011-03-24 13:22:34.000 083 33448.83 320.79 2317.23 35.20 2011-03-24 13:22:35.000 083 33448.81 320.81 2317.16 35.20 2011-03-24 13:22:36.000 083 33448.89 320.80 2317.29 35.20 2011-03-24 13:22:37.000 083 33448.90 320.82 2317.23 35.20 2011-03-24 13:22:38.000 083 33448.84 320.83 2317.18 35.20 2011-03-24 13:22:39.000 083 33448.85 320.78 2317.22 35.20 2011-03-24 13:22:40.000 083 33448.75 320.75 2317.13 35.20 2011-03-24 13:22:41.000 083 33448.82 320.81 2317.21 35.20 2011-03-24 13:22:42.000 083 33448.80 320.81 2317.27 35.20 2011-03-24 13:22:43.000 083 33448.84 320.79 2317.16 35.20 2011-03-24 13:22:44.000 083 33448.86 320.80 2317.12 35.20 2011-03-24 13:22:45.000 083 33448.71 320.78 2317.18 35.20 2011-03-24 13:22:46.000 083 33448.69 320.79 2317.24 35.20 2011-03-24 13:22:47.000 083 33448.64 320.82 2317.23 35.20 2011-03-24 13:22:48.000 083 33448.65 320.82 2317.30 35.20 2011-03-24 13:22:49.000 083 33448.57 320.86 2317.32 35.20 2011-03-24 13:22:50.000 083 33448.54 320.81 2317.36 35.20 2011-03-24 13:22:51.000 083 33448.53 320.86 2317.27 35.20 2011-03-24 13:22:52.000 083 33448.43 320.89 2317.25 35.20 2011-03-24 13:22:53.000 083 33448.39 320.92 2317.27 35.20 2011-03-24 13:22:54.000 083 33448.35 320.96 2317.45 35.20 2011-03-24 13:22:55.000 083 33448.21 320.99 2317.39 35.20 2011-03-24 13:22:56.000 083 33448.19 320.95 2317.37 35.20 2011-03-24 13:22:57.000 083 33448.14 321.06 2317.35 35.20 2011-03-24 13:22:58.000 083 33448.07 321.02 2317.42 35.20 2011-03-24 13:22:59.000 083 33447.93 321.01 2317.45 35.20 2011-03-24 13:23:00.000 083 33448.04 321.04 2317.41 35.20 2011-03-24 13:23:01.000 083 33447.95 321.09 2317.55 35.20 2011-03-24 13:23:02.000 083 33447.94 321.07 2317.50 35.20 2011-03-24 13:23:03.000 083 33448.00 321.09 2317.54 35.20 2011-03-24 13:23:04.000 083 33447.96 321.09 2317.59 35.20 2011-03-24 13:23:05.000 083 33448.02 321.08 2317.62 35.20 2011-03-24 13:23:06.000 083 33447.84 321.06 2317.56 35.20 2011-03-24 13:23:07.000 083 33447.99 321.08 2317.68 35.20 2011-03-24 13:23:08.000 083 33447.96 321.04 2317.65 35.20 2011-03-24 13:23:09.000 083 33447.97 321.05 2317.76 35.20 2011-03-24 13:23:10.000 083 33448.03 320.98 2317.60 35.20 2011-03-24 13:23:11.000 083 33448.01 321.03 2317.71 35.20 2011-03-24 13:23:12.000 083 33448.12 321.00 2317.80 35.20 2011-03-24 13:23:13.000 083 33448.07 320.97 2317.76 35.20 2011-03-24 13:23:14.000 083 33448.07 320.93 2317.78 35.20 2011-03-24 13:23:15.000 083 33448.18 320.94 2317.73 35.20 2011-03-24 13:23:16.000 083 33448.16 320.89 2317.75 35.20 2011-03-24 13:23:17.000 083 33448.19 320.93 2317.82 35.20 2011-03-24 13:23:18.000 083 33448.27 320.91 2317.71 35.20 2011-03-24 13:23:19.000 083 33448.37 320.89 2317.71 35.20 2011-03-24 13:23:20.000 083 33448.30 320.86 2317.71 35.20 2011-03-24 13:23:21.000 083 33448.22 320.89 2317.67 35.20 2011-03-24 13:23:22.000 083 33448.29 320.86 2317.77 35.20 2011-03-24 13:23:23.000 083 33448.28 320.89 2317.70 35.20 2011-03-24 13:23:24.000 083 33448.26 320.88 2317.68 35.20 2011-03-24 13:23:25.000 083 33448.13 320.89 2317.71 35.20 2011-03-24 13:23:26.000 083 33448.14 320.87 2317.65 35.20 2011-03-24 13:23:27.000 083 33448.18 320.91 2317.69 35.20 2011-03-24 13:23:28.000 083 33448.21 320.89 2317.60 35.20 2011-03-24 13:23:29.000 083 33448.08 320.94 2317.71 35.20 2011-03-24 13:23:30.000 083 33448.10 320.96 2317.63 35.20 2011-03-24 13:23:31.000 083 33448.06 320.95 2317.63 35.20 2011-03-24 13:23:32.000 083 33448.01 320.90 2317.58 35.20 2011-03-24 13:23:33.000 083 33448.01 320.96 2317.65 35.20 2011-03-24 13:23:34.000 083 33448.04 320.93 2317.68 35.20 2011-03-24 13:23:35.000 083 33447.96 320.94 2317.63 35.20 2011-03-24 13:23:36.000 083 33448.10 320.90 2317.65 35.20 2011-03-24 13:23:37.000 083 33447.95 320.96 2317.63 35.20 2011-03-24 13:23:38.000 083 33448.01 320.94 2317.59 35.20 2011-03-24 13:23:39.000 083 33448.00 320.95 2317.76 35.20 2011-03-24 13:23:40.000 083 33448.06 320.95 2317.68 35.20 2011-03-24 13:23:41.000 083 33447.97 320.92 2317.77 35.20 2011-03-24 13:23:42.000 083 33447.96 320.87 2317.72 35.20 2011-03-24 13:23:43.000 083 33448.03 320.93 2317.68 35.20 2011-03-24 13:23:44.000 083 33448.05 320.89 2317.70 35.20 2011-03-24 13:23:45.000 083 33448.03 320.93 2317.61 35.20 2011-03-24 13:23:46.000 083 33448.06 320.95 2317.71 35.20 2011-03-24 13:23:47.000 083 33448.03 320.96 2317.68 35.20 2011-03-24 13:23:48.000 083 33448.10 320.86 2317.71 35.20 2011-03-24 13:23:49.000 083 33448.02 320.87 2317.75 35.20 2011-03-24 13:23:50.000 083 33448.06 320.93 2317.72 35.20 2011-03-24 13:23:51.000 083 33448.01 320.88 2317.70 35.20 2011-03-24 13:23:52.000 083 33448.00 320.89 2317.75 35.20 2011-03-24 13:23:53.000 083 33447.92 320.87 2317.77 35.20 2011-03-24 13:23:54.000 083 33447.97 320.91 2317.74 35.20 2011-03-24 13:23:55.000 083 33448.03 320.87 2317.71 35.20 2011-03-24 13:23:56.000 083 33447.94 320.93 2317.71 35.20 2011-03-24 13:23:57.000 083 33447.94 320.85 2317.69 35.20 2011-03-24 13:23:58.000 083 33447.96 320.84 2317.74 35.20 2011-03-24 13:23:59.000 083 33447.97 320.85 2317.75 35.20 2011-03-24 13:24:00.000 083 33447.88 320.83 2317.74 35.20 2011-03-24 13:24:01.000 083 33447.94 320.90 2317.75 35.20 2011-03-24 13:24:02.000 083 33447.96 320.86 2317.78 35.20 2011-03-24 13:24:03.000 083 33447.89 320.83 2317.81 35.20 2011-03-24 13:24:04.000 083 33447.89 320.82 2317.79 35.20 2011-03-24 13:24:05.000 083 33447.95 320.82 2317.78 35.20 2011-03-24 13:24:06.000 083 33447.85 320.85 2317.71 35.20 2011-03-24 13:24:07.000 083 33447.91 320.87 2317.77 35.20 2011-03-24 13:24:08.000 083 33447.82 320.85 2317.76 35.20 2011-03-24 13:24:09.000 083 33447.85 320.82 2317.77 35.20 2011-03-24 13:24:10.000 083 33447.79 320.81 2317.78 35.20 2011-03-24 13:24:11.000 083 33447.77 320.82 2317.84 35.20 2011-03-24 13:24:12.000 083 33447.79 320.85 2317.82 35.20 2011-03-24 13:24:13.000 083 33447.81 320.84 2317.78 35.20 2011-03-24 13:24:14.000 083 33447.77 320.82 2317.80 35.20 2011-03-24 13:24:15.000 083 33447.84 320.82 2317.84 35.20 2011-03-24 13:24:16.000 083 33447.86 320.83 2317.88 35.20 2011-03-24 13:24:17.000 083 33447.81 320.77 2317.78 35.20 2011-03-24 13:24:18.000 083 33447.88 320.76 2317.89 35.20 2011-03-24 13:24:19.000 083 33447.78 320.79 2317.74 35.20 2011-03-24 13:24:20.000 083 33447.80 320.75 2317.76 35.20 2011-03-24 13:24:21.000 083 33447.88 320.79 2317.85 35.20 2011-03-24 13:24:22.000 083 33447.82 320.72 2317.85 35.20 2011-03-24 13:24:23.000 083 33447.94 320.75 2317.83 35.20 2011-03-24 13:24:24.000 083 33447.93 320.70 2317.82 35.20 2011-03-24 13:24:25.000 083 33447.86 320.70 2317.87 35.20 2011-03-24 13:24:26.000 083 33447.89 320.70 2317.82 35.20 2011-03-24 13:24:27.000 083 33447.89 320.72 2317.81 35.20 2011-03-24 13:24:28.000 083 33447.93 320.69 2317.74 35.20 2011-03-24 13:24:29.000 083 33447.94 320.63 2317.79 35.20 2011-03-24 13:24:30.000 083 33447.79 320.66 2317.76 35.20 2011-03-24 13:24:31.000 083 33447.77 320.62 2317.74 35.20 2011-03-24 13:24:32.000 083 33447.75 320.64 2317.72 35.20 2011-03-24 13:24:33.000 083 33447.68 320.64 2317.80 35.20 2011-03-24 13:24:34.000 083 33447.69 320.66 2317.71 35.20 2011-03-24 13:24:35.000 083 33447.69 320.64 2317.76 35.20 2011-03-24 13:24:36.000 083 33447.74 320.65 2317.80 35.20 2011-03-24 13:24:37.000 083 33447.50 320.68 2317.71 35.20 2011-03-24 13:24:38.000 083 33447.57 320.68 2317.70 35.20 2011-03-24 13:24:39.000 083 33447.60 320.64 2317.74 35.20 2011-03-24 13:24:40.000 083 33447.50 320.63 2317.76 35.20 2011-03-24 13:24:41.000 083 33447.47 320.64 2317.73 35.20 2011-03-24 13:24:42.000 083 33447.49 320.67 2317.77 35.20 2011-03-24 13:24:43.000 083 33447.56 320.66 2317.80 35.20 2011-03-24 13:24:44.000 083 33447.56 320.68 2317.83 35.20 2011-03-24 13:24:45.000 083 33447.42 320.66 2317.85 35.20 2011-03-24 13:24:46.000 083 33447.42 320.67 2317.84 35.20 2011-03-24 13:24:47.000 083 33447.39 320.68 2317.81 35.20 2011-03-24 13:24:48.000 083 33447.48 320.68 2317.81 35.20 2011-03-24 13:24:49.000 083 33447.48 320.69 2317.85 35.20 2011-03-24 13:24:50.000 083 33447.47 320.73 2317.84 35.20 2011-03-24 13:24:51.000 083 33447.38 320.74 2317.89 35.20 2011-03-24 13:24:52.000 083 33447.39 320.70 2317.80 35.20 2011-03-24 13:24:53.000 083 33447.44 320.67 2317.83 35.20 2011-03-24 13:24:54.000 083 33447.33 320.71 2317.83 35.20 2011-03-24 13:24:55.000 083 33447.45 320.71 2317.80 35.20 2011-03-24 13:24:56.000 083 33447.38 320.70 2317.77 35.20 2011-03-24 13:24:57.000 083 33447.33 320.70 2317.82 35.20 2011-03-24 13:24:58.000 083 33447.36 320.63 2317.83 35.20 2011-03-24 13:24:59.000 083 33447.17 320.69 2317.81 35.20 2011-03-24 13:25:00.000 083 33447.31 320.69 2317.86 35.20 2011-03-24 13:25:01.000 083 33447.32 320.67 2317.90 35.20 2011-03-24 13:25:02.000 083 33447.18 320.70 2317.84 35.20 2011-03-24 13:25:03.000 083 33447.22 320.69 2317.81 35.20 2011-03-24 13:25:04.000 083 33447.12 320.69 2317.83 35.20 2011-03-24 13:25:05.000 083 33447.14 320.73 2317.90 35.20 2011-03-24 13:25:06.000 083 33446.98 320.74 2317.84 35.20 2011-03-24 13:25:07.000 083 33447.04 320.79 2317.81 35.20 2011-03-24 13:25:08.000 083 33446.94 320.79 2317.86 35.20 2011-03-24 13:25:09.000 083 33446.85 320.78 2317.92 35.20 2011-03-24 13:25:10.000 083 33446.87 320.85 2317.94 35.20 2011-03-24 13:25:11.000 083 33446.79 320.82 2317.96 35.20 2011-03-24 13:25:12.000 083 33446.74 320.87 2317.86 35.20 2011-03-24 13:25:13.000 083 33446.67 320.91 2317.99 35.20 2011-03-24 13:25:14.000 083 33446.61 320.92 2317.96 35.20 2011-03-24 13:25:15.000 083 33446.57 321.03 2317.99 35.20 2011-03-24 13:25:16.000 083 33446.56 321.00 2317.92 35.20 2011-03-24 13:25:17.000 083 33446.59 321.01 2318.03 35.20 2011-03-24 13:25:18.000 083 33446.45 321.01 2318.05 35.20 2011-03-24 13:25:19.000 083 33446.35 321.03 2318.10 35.20 2011-03-24 13:25:20.000 083 33446.31 321.02 2318.09 35.20 2011-03-24 13:25:21.000 083 33446.38 321.08 2318.13 35.20 2011-03-24 13:25:22.000 083 33446.25 321.06 2318.17 35.20 2011-03-24 13:25:23.000 083 33446.22 321.04 2318.19 35.20 2011-03-24 13:25:24.000 083 33446.18 321.07 2318.20 35.20 2011-03-24 13:25:25.000 083 33446.22 321.09 2318.26 35.20 2011-03-24 13:25:26.000 083 33446.11 321.08 2318.24 35.20 2011-03-24 13:25:27.000 083 33446.10 321.07 2318.30 35.20 2011-03-24 13:25:28.000 083 33446.10 321.06 2318.28 35.20 2011-03-24 13:25:29.000 083 33446.07 321.02 2318.37 35.20 2011-03-24 13:25:30.000 083 33446.08 321.02 2318.35 35.20 2011-03-24 13:25:31.000 083 33446.18 321.00 2318.43 35.20 2011-03-24 13:25:32.000 083 33446.05 320.99 2318.34 35.20 2011-03-24 13:25:33.000 083 33446.09 320.98 2318.42 35.20 2011-03-24 13:25:34.000 083 33446.02 320.98 2318.40 35.20 2011-03-24 13:25:35.000 083 33446.04 320.92 2318.46 35.20 2011-03-24 13:25:36.000 083 33446.12 320.88 2318.48 35.20 2011-03-24 13:25:37.000 083 33446.07 320.88 2318.46 35.20 2011-03-24 13:25:38.000 083 33445.99 320.84 2318.44 35.20 2011-03-24 13:25:39.000 083 33446.07 320.81 2318.53 35.20 2011-03-24 13:25:40.000 083 33446.01 320.77 2318.45 35.20 2011-03-24 13:25:41.000 083 33445.96 320.78 2318.61 35.20 2011-03-24 13:25:42.000 083 33446.04 320.79 2318.52 35.20 2011-03-24 13:25:43.000 083 33445.88 320.72 2318.44 35.20 2011-03-24 13:25:44.000 083 33445.90 320.70 2318.49 35.20 2011-03-24 13:25:45.000 083 33446.02 320.68 2318.52 35.20 2011-03-24 13:25:46.000 083 33445.99 320.70 2318.57 35.20 2011-03-24 13:25:47.000 083 33445.97 320.69 2318.55 35.20 2011-03-24 13:25:48.000 083 33445.98 320.68 2318.57 35.20 2011-03-24 13:25:49.000 083 33445.87 320.71 2318.50 35.20 2011-03-24 13:25:50.000 083 33445.78 320.70 2318.51 35.20 2011-03-24 13:25:51.000 083 33445.71 320.68 2318.53 35.20 2011-03-24 13:25:52.000 083 33445.73 320.70 2318.64 35.20 2011-03-24 13:25:53.000 083 33445.73 320.69 2318.60 35.20 2011-03-24 13:25:54.000 083 33445.68 320.70 2318.57 35.20 2011-03-24 13:25:55.000 083 33445.62 320.75 2318.62 35.20 2011-03-24 13:25:56.000 083 33445.50 320.74 2318.66 35.20 2011-03-24 13:25:57.000 083 33445.61 320.71 2318.62 35.20 2011-03-24 13:25:58.000 083 33445.54 320.70 2318.66 35.20 2011-03-24 13:25:59.000 083 33445.45 320.77 2318.58 35.20 2011-03-24 13:26:00.000 083 33445.46 320.76 2318.59 35.20 2011-03-24 13:26:01.000 083 33445.48 320.75 2318.66 35.20 2011-03-24 13:26:02.000 083 33445.36 320.75 2318.61 35.20 2011-03-24 13:26:03.000 083 33445.45 320.76 2318.67 35.20 2011-03-24 13:26:04.000 083 33445.34 320.69 2318.71 35.20 2011-03-24 13:26:05.000 083 33445.45 320.73 2318.67 35.20 2011-03-24 13:26:06.000 083 33445.27 320.72 2318.68 35.20 2011-03-24 13:26:07.000 083 33445.24 320.75 2318.80 35.20 2011-03-24 13:26:08.000 083 33445.19 320.75 2318.74 35.20 2011-03-24 13:26:09.000 083 33445.19 320.75 2318.71 35.20 2011-03-24 13:26:10.000 083 33445.08 320.72 2318.68 35.20 2011-03-24 13:26:11.000 083 33445.04 320.79 2318.72 35.20 2011-03-24 13:26:12.000 083 33445.02 320.74 2318.77 35.20 2011-03-24 13:26:13.000 083 33444.96 320.75 2318.69 35.20 2011-03-24 13:26:14.000 083 33444.96 320.75 2318.75 35.20 2011-03-24 13:26:15.000 083 33444.89 320.78 2318.84 35.20 2011-03-24 13:26:16.000 083 33444.90 320.81 2318.79 35.20 2011-03-24 13:26:17.000 083 33444.82 320.82 2318.80 35.20 2011-03-24 13:26:18.000 083 33444.74 320.84 2318.83 35.20 2011-03-24 13:26:19.000 083 33444.72 320.83 2318.86 35.20 2011-03-24 13:26:20.000 083 33444.65 320.81 2318.93 35.20 2011-03-24 13:26:21.000 083 33444.68 320.85 2318.86 35.20 2011-03-24 13:26:22.000 083 33444.61 320.83 2318.91 35.20 2011-03-24 13:26:23.000 083 33444.55 320.82 2318.95 35.20 2011-03-24 13:26:24.000 083 33444.54 320.82 2318.97 35.20 2011-03-24 13:26:25.000 083 33444.56 320.81 2318.96 35.20 2011-03-24 13:26:26.000 083 33444.52 320.81 2318.93 35.20 2011-03-24 13:26:27.000 083 33444.57 320.84 2319.05 35.20 2011-03-24 13:26:28.000 083 33444.49 320.73 2319.05 35.20 2011-03-24 13:26:29.000 083 33444.55 320.79 2319.09 35.20 2011-03-24 13:26:30.000 083 33444.62 320.77 2319.07 35.20 2011-03-24 13:26:31.000 083 33444.44 320.70 2319.11 35.20 2011-03-24 13:26:32.000 083 33444.56 320.71 2319.08 35.20 2011-03-24 13:26:33.000 083 33444.63 320.66 2319.15 35.20 2011-03-24 13:26:34.000 083 33444.69 320.62 2319.12 35.20 2011-03-24 13:26:35.000 083 33444.62 320.58 2319.16 35.20 2011-03-24 13:26:36.000 083 33444.58 320.59 2319.11 35.20 2011-03-24 13:26:37.000 083 33444.62 320.58 2319.08 35.20 2011-03-24 13:26:38.000 083 33444.64 320.53 2319.04 35.20 2011-03-24 13:26:39.000 083 33444.63 320.52 2319.17 35.20 2011-03-24 13:26:40.000 083 33444.65 320.44 2319.15 35.20 2011-03-24 13:26:41.000 083 33444.75 320.47 2319.16 35.20 2011-03-24 13:26:42.000 083 33444.58 320.44 2319.18 35.20 2011-03-24 13:26:43.000 083 33444.65 320.42 2319.23 35.20 2011-03-24 13:26:44.000 083 33444.66 320.37 2319.17 35.20 2011-03-24 13:26:45.000 083 33444.69 320.36 2319.08 35.20 2011-03-24 13:26:46.000 083 33444.66 320.35 2319.15 35.20 2011-03-24 13:26:47.000 083 33444.73 320.37 2319.09 35.20 2011-03-24 13:26:48.000 083 33444.60 320.34 2319.10 35.20 2011-03-24 13:26:49.000 083 33444.71 320.28 2319.24 35.20 2011-03-24 13:26:50.000 083 33444.68 320.26 2319.11 35.20 2011-03-24 13:26:51.000 083 33444.68 320.28 2319.08 35.20 2011-03-24 13:26:52.000 083 33444.65 320.30 2319.11 35.20 2011-03-24 13:26:53.000 083 33444.71 320.31 2319.16 35.20 2011-03-24 13:26:54.000 083 33444.66 320.27 2319.05 35.20 2011-03-24 13:26:55.000 083 33444.74 320.25 2319.08 35.20 2011-03-24 13:26:56.000 083 33444.68 320.26 2319.10 35.20 2011-03-24 13:26:57.000 083 33444.70 320.21 2319.11 35.20 2011-03-24 13:26:58.000 083 33444.61 320.29 2319.05 35.20 2011-03-24 13:26:59.000 083 33444.58 320.26 2319.09 35.20 2011-03-24 13:27:00.000 083 33444.65 320.25 2319.05 35.20 2011-03-24 13:27:01.000 083 33444.71 320.28 2319.06 35.20 2011-03-24 13:27:02.000 083 33444.68 320.23 2319.05 35.20 2011-03-24 13:27:03.000 083 33444.67 320.25 2319.04 35.20 2011-03-24 13:27:04.000 083 33444.72 320.30 2319.08 35.20 2011-03-24 13:27:05.000 083 33444.68 320.25 2319.03 35.20 2011-03-24 13:27:06.000 083 33444.70 320.23 2319.05 35.20 2011-03-24 13:27:07.000 083 33444.63 320.19 2319.02 35.20 2011-03-24 13:27:08.000 083 33444.74 320.22 2319.02 35.20 2011-03-24 13:27:09.000 083 33444.77 320.20 2319.05 35.20 2011-03-24 13:27:10.000 083 33444.67 320.18 2319.02 35.20 2011-03-24 13:27:11.000 083 33444.61 320.17 2319.01 35.20 2011-03-24 13:27:12.000 083 33444.53 320.19 2319.01 35.20 2011-03-24 13:27:13.000 083 33444.68 320.18 2319.08 35.20 2011-03-24 13:27:14.000 083 33444.65 320.14 2319.05 35.20 2011-03-24 13:27:15.000 083 33444.53 320.10 2319.00 35.20 2011-03-24 13:27:16.000 083 33444.47 320.15 2318.98 35.20 2011-03-24 13:27:17.000 083 33444.47 320.12 2319.01 35.20 2011-03-24 13:27:18.000 083 33444.45 320.14 2318.99 35.20 2011-03-24 13:27:19.000 083 33444.51 320.15 2319.01 35.20 2011-03-24 13:27:20.000 083 33444.49 320.11 2318.93 35.20 2011-03-24 13:27:21.000 083 33444.42 320.12 2319.03 35.20 2011-03-24 13:27:22.000 083 33444.46 320.06 2319.04 35.20 2011-03-24 13:27:23.000 083 33444.46 320.08 2318.96 35.20 2011-03-24 13:27:24.000 083 33444.39 320.06 2319.10 35.20 2011-03-24 13:27:25.000 083 33444.46 320.03 2319.07 35.20 2011-03-24 13:27:26.000 083 33444.36 320.01 2319.07 35.20 2011-03-24 13:27:27.000 083 33444.44 320.03 2319.04 35.20 2011-03-24 13:27:28.000 083 33444.43 319.97 2319.05 35.20 2011-03-24 13:27:29.000 083 33444.44 319.92 2319.05 35.20 2011-03-24 13:27:30.000 083 33444.46 319.96 2319.06 35.20 2011-03-24 13:27:31.000 083 33444.52 319.94 2318.98 35.20 2011-03-24 13:27:32.000 083 33444.44 319.90 2319.01 35.20 2011-03-24 13:27:33.000 083 33444.61 319.84 2319.05 35.20 2011-03-24 13:27:34.000 083 33444.58 319.84 2319.05 35.20 2011-03-24 13:27:35.000 083 33444.58 319.83 2319.07 35.20 2011-03-24 13:27:36.000 083 33444.62 319.81 2318.96 35.20 2011-03-24 13:27:37.000 083 33444.50 319.80 2319.08 35.20 2011-03-24 13:27:38.000 083 33444.61 319.77 2319.05 35.20 2011-03-24 13:27:39.000 083 33444.58 319.77 2319.08 35.20 2011-03-24 13:27:40.000 083 33444.58 319.76 2319.04 35.20 2011-03-24 13:27:41.000 083 33444.61 319.76 2319.04 35.20 2011-03-24 13:27:42.000 083 33444.53 319.75 2319.04 35.20 2011-03-24 13:27:43.000 083 33444.51 319.77 2319.04 35.20 2011-03-24 13:27:44.000 083 33444.50 319.72 2319.01 35.20 2011-03-24 13:27:45.000 083 33444.57 319.74 2319.01 35.20 2011-03-24 13:27:46.000 083 33444.54 319.73 2318.91 35.20 2011-03-24 13:27:47.000 083 33444.48 319.75 2318.96 35.20 2011-03-24 13:27:48.000 083 33444.42 319.72 2319.01 35.20 2011-03-24 13:27:49.000 083 33444.37 319.77 2318.90 35.20 2011-03-24 13:27:50.000 083 33444.40 319.80 2318.95 35.20 2011-03-24 13:27:51.000 083 33444.34 319.78 2318.98 35.20 2011-03-24 13:27:52.000 083 33444.27 319.76 2318.89 35.20 2011-03-24 13:27:53.000 083 33444.32 319.75 2319.01 35.20 2011-03-24 13:27:54.000 083 33444.30 319.75 2319.02 35.20 2011-03-24 13:27:55.000 083 33444.19 319.78 2318.98 35.20 2011-03-24 13:27:56.000 083 33444.21 319.79 2318.94 35.20 2011-03-24 13:27:57.000 083 33444.15 319.83 2318.96 35.20 2011-03-24 13:27:58.000 083 33444.21 319.83 2318.91 35.20 2011-03-24 13:27:59.000 083 33444.00 319.80 2318.91 35.20 2011-03-24 13:28:00.000 083 33444.11 319.86 2318.96 35.20 2011-03-24 13:28:01.000 083 33444.15 319.83 2318.95 35.20 2011-03-24 13:28:02.000 083 33444.11 319.77 2318.96 35.20 2011-03-24 13:28:03.000 083 33444.09 319.79 2318.93 35.20 2011-03-24 13:28:04.000 083 33444.03 319.80 2319.07 35.20 2011-03-24 13:28:05.000 083 33443.96 319.77 2319.07 35.20 2011-03-24 13:28:06.000 083 33443.99 319.81 2319.03 35.20 2011-03-24 13:28:07.000 083 33444.14 319.76 2318.96 35.20 2011-03-24 13:28:08.000 083 33444.09 319.77 2318.98 35.20 2011-03-24 13:28:09.000 083 33444.12 319.78 2319.01 35.20 2011-03-24 13:28:10.000 083 33444.10 319.71 2319.01 35.20 2011-03-24 13:28:11.000 083 33444.19 319.71 2319.04 35.20 2011-03-24 13:28:12.000 083 33444.18 319.73 2319.01 35.20 2011-03-24 13:28:13.000 083 33444.32 319.72 2319.01 35.20 2011-03-24 13:28:14.000 083 33444.21 319.72 2318.99 35.20 2011-03-24 13:28:15.000 083 33444.26 319.69 2319.10 35.20 2011-03-24 13:28:16.000 083 33444.28 319.69 2319.04 35.20 2011-03-24 13:28:17.000 083 33444.29 319.68 2319.06 35.20 2011-03-24 13:28:18.000 083 33444.32 319.63 2319.02 35.20 2011-03-24 13:28:19.000 083 33444.24 319.66 2319.01 35.20 2011-03-24 13:28:20.000 083 33444.32 319.67 2319.04 35.20 2011-03-24 13:28:21.000 083 33444.30 319.61 2318.96 35.20 2011-03-24 13:28:22.000 083 33444.26 319.62 2318.91 35.20 2011-03-24 13:28:23.000 083 33444.22 319.56 2318.97 35.20 2011-03-24 13:28:24.000 083 33444.27 319.61 2318.95 35.20 2011-03-24 13:28:25.000 083 33444.26 319.59 2319.05 35.20 2011-03-24 13:28:26.000 083 33444.15 319.56 2318.96 35.20 2011-03-24 13:28:27.000 083 33444.19 319.55 2318.99 35.20 2011-03-24 13:28:28.000 083 33444.13 319.60 2318.97 35.20 2011-03-24 13:28:29.000 083 33444.12 319.57 2318.99 35.20 2011-03-24 13:28:30.000 083 33444.24 319.52 2318.92 35.20 2011-03-24 13:28:31.000 083 33444.15 319.52 2318.95 35.20 2011-03-24 13:28:32.000 083 33444.12 319.54 2318.93 35.20 2011-03-24 13:28:33.000 083 33444.15 319.54 2318.93 35.20 2011-03-24 13:28:34.000 083 33444.19 319.52 2318.99 35.20 2011-03-24 13:28:35.000 083 33444.12 319.50 2318.97 35.20 2011-03-24 13:28:36.000 083 33444.29 319.47 2318.98 35.20 2011-03-24 13:28:37.000 083 33444.24 319.47 2318.82 35.20 2011-03-24 13:28:38.000 083 33444.27 319.49 2318.86 35.20 2011-03-24 13:28:39.000 083 33444.35 319.46 2318.92 35.20 2011-03-24 13:28:40.000 083 33444.42 319.44 2318.95 35.20 2011-03-24 13:28:41.000 083 33444.34 319.40 2318.96 35.20 2011-03-24 13:28:42.000 083 33444.53 319.38 2318.95 35.20 2011-03-24 13:28:43.000 083 33444.46 319.37 2318.99 35.20 2011-03-24 13:28:44.000 083 33444.52 319.37 2318.93 35.20 2011-03-24 13:28:45.000 083 33444.44 319.36 2318.95 35.20 2011-03-24 13:28:46.000 083 33444.50 319.36 2318.84 35.20 2011-03-24 13:28:47.000 083 33444.37 319.32 2318.88 35.20 2011-03-24 13:28:48.000 083 33444.52 319.32 2318.82 35.20 2011-03-24 13:28:49.000 083 33444.40 319.34 2318.90 35.20 2011-03-24 13:28:50.000 083 33444.46 319.35 2318.86 35.20 2011-03-24 13:28:51.000 083 33444.43 319.34 2318.86 35.20 2011-03-24 13:28:52.000 083 33444.37 319.39 2318.82 35.20 2011-03-24 13:28:53.000 083 33444.42 319.34 2318.89 35.20 2011-03-24 13:28:54.000 083 33444.21 319.37 2318.88 35.20 2011-03-24 13:28:55.000 083 33444.35 319.39 2318.87 35.20 2011-03-24 13:28:56.000 083 33444.25 319.39 2318.80 35.20 2011-03-24 13:28:57.000 083 33444.19 319.44 2318.89 35.20 2011-03-24 13:28:58.000 083 33444.28 319.38 2318.84 35.20 2011-03-24 13:28:59.000 083 33444.21 319.40 2318.85 35.20 2011-03-24 13:29:00.000 083 33444.18 319.40 2318.74 35.20 2011-03-24 13:29:01.000 083 33444.14 319.41 2318.89 35.20 2011-03-24 13:29:02.000 083 33444.22 319.38 2318.79 35.20 2011-03-24 13:29:03.000 083 33444.09 319.43 2318.84 35.20 2011-03-24 13:29:04.000 083 33444.09 319.43 2318.88 35.20 2011-03-24 13:29:05.000 083 33444.15 319.40 2318.85 35.20 2011-03-24 13:29:06.000 083 33444.07 319.40 2318.90 35.20 2011-03-24 13:29:07.000 083 33444.13 319.41 2318.88 35.20 2011-03-24 13:29:08.000 083 33444.11 319.40 2318.87 35.20 2011-03-24 13:29:09.000 083 33444.08 319.39 2318.95 35.20 2011-03-24 13:29:10.000 083 33444.09 319.43 2318.85 35.20 2011-03-24 13:29:11.000 083 33444.04 319.40 2318.84 35.20 2011-03-24 13:29:12.000 083 33444.18 319.41 2318.79 35.20 2011-03-24 13:29:13.000 083 33444.07 319.37 2318.88 35.20 2011-03-24 13:29:14.000 083 33444.02 319.38 2318.91 35.20 2011-03-24 13:29:15.000 083 33444.07 319.36 2318.84 35.20 2011-03-24 13:29:16.000 083 33444.14 319.43 2318.85 35.20 2011-03-24 13:29:17.000 083 33444.03 319.41 2318.88 35.20 2011-03-24 13:29:18.000 083 33444.13 319.47 2318.82 35.20 2011-03-24 13:29:19.000 083 33444.10 319.45 2318.83 35.20 2011-03-24 13:29:20.000 083 33444.16 319.42 2318.89 35.20 2011-03-24 13:29:21.000 083 33444.08 319.39 2319.01 35.20 2011-03-24 13:29:22.000 083 33444.11 319.42 2318.84 35.20 2011-03-24 13:29:23.000 083 33444.04 319.42 2318.91 35.20 2011-03-24 13:29:24.000 083 33444.16 319.40 2318.90 35.20 2011-03-24 13:29:25.000 083 33444.00 319.38 2318.91 35.20 2011-03-24 13:29:26.000 083 33444.10 319.38 2318.91 35.20 2011-03-24 13:29:27.000 083 33444.04 319.37 2318.89 35.20 2011-03-24 13:29:28.000 083 33444.04 319.41 2318.93 35.20 2011-03-24 13:29:29.000 083 33443.99 319.37 2318.84 35.20 2011-03-24 13:29:30.000 083 33444.06 319.39 2318.94 35.20 2011-03-24 13:29:31.000 083 33444.09 319.39 2318.87 35.20 2011-03-24 13:29:32.000 083 33444.01 319.39 2318.89 35.20 2011-03-24 13:29:33.000 083 33444.01 319.39 2318.85 35.20 2011-03-24 13:29:34.000 083 33444.00 319.36 2318.89 35.20 2011-03-24 13:29:35.000 083 33444.01 319.32 2318.93 35.20 2011-03-24 13:29:36.000 083 33443.94 319.31 2318.91 35.20 2011-03-24 13:29:37.000 083 33444.05 319.30 2318.94 35.20 2011-03-24 13:29:38.000 083 33443.97 319.35 2318.93 35.20 2011-03-24 13:29:39.000 083 33444.04 319.34 2318.91 35.20 2011-03-24 13:29:40.000 083 33444.03 319.32 2318.91 35.20 2011-03-24 13:29:41.000 083 33443.96 319.30 2318.82 35.20 2011-03-24 13:29:42.000 083 33443.92 319.31 2318.95 35.20 2011-03-24 13:29:43.000 083 33443.89 319.30 2318.98 35.20 2011-03-24 13:29:44.000 083 33444.01 319.32 2319.03 35.20 2011-03-24 13:29:45.000 083 33443.93 319.30 2318.99 35.20 2011-03-24 13:29:46.000 083 33443.93 319.29 2318.95 35.20 2011-03-24 13:29:47.000 083 33443.85 319.32 2318.98 35.20 2011-03-24 13:29:48.000 083 33443.85 319.29 2318.95 35.20 2011-03-24 13:29:49.000 083 33443.82 319.31 2318.89 35.20 2011-03-24 13:29:50.000 083 33443.90 319.29 2318.98 35.20 2011-03-24 13:29:51.000 083 33443.82 319.29 2318.95 35.20 2011-03-24 13:29:52.000 083 33443.81 319.31 2319.03 35.20 2011-03-24 13:29:53.000 083 33443.84 319.30 2318.98 35.20 2011-03-24 13:29:54.000 083 33443.82 319.32 2319.05 35.20 2011-03-24 13:29:55.000 083 33443.86 319.30 2318.98 35.20 2011-03-24 13:29:56.000 083 33443.70 319.30 2318.96 35.20 2011-03-24 13:29:57.000 083 33443.66 319.29 2318.98 35.20 2011-03-24 13:29:58.000 083 33443.65 319.32 2318.98 35.20 2011-03-24 13:29:59.000 083 33443.66 319.34 2318.99 35.20 2011-03-24 13:30:00.000 083 33443.58 319.35 2319.05 35.20 2011-03-24 13:30:01.000 083 33443.57 319.33 2319.03 35.20 2011-03-24 13:30:02.000 083 33443.62 319.32 2319.09 35.20 2011-03-24 13:30:03.000 083 33443.54 319.32 2319.07 35.20 2011-03-24 13:30:04.000 083 33443.54 319.39 2319.05 35.20 2011-03-24 13:30:05.000 083 33443.61 319.36 2319.10 35.20 2011-03-24 13:30:06.000 083 33443.57 319.34 2319.05 35.20 2011-03-24 13:30:07.000 083 33443.50 319.40 2319.10 35.20 2011-03-24 13:30:08.000 083 33443.58 319.38 2319.04 35.20 2011-03-24 13:30:09.000 083 33443.57 319.36 2319.04 35.20 2011-03-24 13:30:10.000 083 33443.56 319.40 2319.10 35.20 2011-03-24 13:30:11.000 083 33443.43 319.41 2319.20 35.20 2011-03-24 13:30:12.000 083 33443.41 319.46 2319.06 35.20 2011-03-24 13:30:13.000 083 33443.43 319.44 2319.11 35.20 2011-03-24 13:30:14.000 083 33443.56 319.41 2319.17 35.20 2011-03-24 13:30:15.000 083 33443.40 319.43 2319.15 35.20 2011-03-24 13:30:16.000 083 33443.43 319.44 2319.17 35.20 2011-03-24 13:30:17.000 083 33443.56 319.49 2319.19 35.20 2011-03-24 13:30:18.000 083 33443.43 319.44 2319.24 35.20 2011-03-24 13:30:19.000 083 33443.45 319.37 2319.16 35.20 2011-03-24 13:30:20.000 083 33443.63 319.40 2319.14 35.20 2011-03-24 13:30:21.000 083 33443.58 319.40 2319.23 35.20 2011-03-24 13:30:22.000 083 33443.51 319.36 2319.26 35.20 2011-03-24 13:30:23.000 083 33443.49 319.32 2319.32 35.20 2011-03-24 13:30:24.000 083 33443.55 319.37 2319.24 35.20 2011-03-24 13:30:25.000 083 33443.61 319.36 2319.15 35.20 2011-03-24 13:30:26.000 083 33443.53 319.30 2319.28 35.20 2011-03-24 13:30:27.000 083 33443.60 319.34 2319.24 35.20 2011-03-24 13:30:28.000 083 33443.54 319.31 2319.27 35.20 2011-03-24 13:30:29.000 083 33443.50 319.31 2319.26 35.20 2011-03-24 13:30:30.000 083 33443.54 319.25 2319.30 35.20 2011-03-24 13:30:31.000 083 33443.66 319.26 2319.29 35.20 2011-03-24 13:30:32.000 083 33443.67 319.23 2319.30 35.20 2011-03-24 13:30:33.000 083 33443.60 319.22 2319.27 35.20 2011-03-24 13:30:34.000 083 33443.54 319.23 2319.43 35.20 2011-03-24 13:30:35.000 083 33443.63 319.24 2319.25 35.20 2011-03-24 13:30:36.000 083 33443.55 319.21 2319.34 35.20 2011-03-24 13:30:37.000 083 33443.55 319.23 2319.31 35.20 2011-03-24 13:30:38.000 083 33443.56 319.19 2319.26 35.20 2011-03-24 13:30:39.000 083 33443.53 319.15 2319.33 35.20 2011-03-24 13:30:40.000 083 33443.54 319.11 2319.34 35.20 2011-03-24 13:30:41.000 083 33443.59 319.16 2319.36 35.20 2011-03-24 13:30:42.000 083 33443.51 319.13 2319.30 35.20 2011-03-24 13:30:43.000 083 33443.65 319.11 2319.34 35.20 2011-03-24 13:30:44.000 083 33443.47 319.05 2319.38 35.20 2011-03-24 13:30:45.000 083 33443.51 319.01 2319.32 35.20 2011-03-24 13:30:46.000 083 33443.58 319.02 2319.37 35.20 2011-03-24 13:30:47.000 083 33443.67 318.98 2319.30 35.20 2011-03-24 13:30:48.000 083 33443.49 318.94 2319.38 35.20 2011-03-24 13:30:49.000 083 33443.57 318.92 2319.36 35.20 2011-03-24 13:30:50.000 083 33443.59 318.94 2319.27 35.20 2011-03-24 13:30:51.000 083 33443.65 318.92 2319.23 35.20 2011-03-24 13:30:52.000 083 33443.62 318.94 2319.34 35.20 2011-03-24 13:30:53.000 083 33443.73 318.89 2319.33 35.20 2011-03-24 13:30:54.000 083 33443.60 318.86 2319.24 35.20 2011-03-24 13:30:55.000 083 33443.65 318.81 2319.27 35.20 2011-03-24 13:30:56.000 083 33443.76 318.84 2319.29 35.20 2011-03-24 13:30:57.000 083 33443.69 318.82 2319.26 35.20 2011-03-24 13:30:58.000 083 33443.79 318.83 2319.30 35.20 2011-03-24 13:30:59.000 083 33443.78 318.85 2319.24 35.20 2011-03-24 13:31:00.000 083 33443.79 318.81 2319.21 35.20 2011-03-24 13:31:01.000 083 33443.78 318.83 2319.22 35.20 2011-03-24 13:31:02.000 083 33443.87 318.81 2319.25 35.20 2011-03-24 13:31:03.000 083 33443.74 318.82 2319.21 35.20 2011-03-24 13:31:04.000 083 33443.82 318.78 2319.20 35.20 2011-03-24 13:31:05.000 083 33443.81 318.82 2319.19 35.20 2011-03-24 13:31:06.000 083 33443.81 318.79 2319.12 35.20 2011-03-24 13:31:07.000 083 33443.80 318.82 2319.13 35.20 2011-03-24 13:31:08.000 083 33443.75 318.75 2319.22 35.20 2011-03-24 13:31:09.000 083 33443.81 318.76 2319.20 35.20 2011-03-24 13:31:10.000 083 33443.90 318.78 2319.23 35.20 2011-03-24 13:31:11.000 083 33443.81 318.76 2319.14 35.20 2011-03-24 13:31:12.000 083 33443.78 318.77 2319.15 35.20 2011-03-24 13:31:13.000 083 33443.83 318.79 2319.10 35.20 2011-03-24 13:31:14.000 083 33443.93 318.77 2319.08 35.20 2011-03-24 13:31:15.000 083 33443.88 318.78 2319.03 35.20 2011-03-24 13:31:16.000 083 33443.91 318.79 2319.06 35.20 2011-03-24 13:31:17.000 083 33443.93 318.81 2319.14 35.20 2011-03-24 13:31:18.000 083 33443.87 318.76 2319.15 35.20 2011-03-24 13:31:19.000 083 33443.96 318.76 2319.10 35.20 2011-03-24 13:31:20.000 083 33443.85 318.77 2319.16 35.20 2011-03-24 13:31:21.000 083 33443.88 318.78 2319.11 35.20 2011-03-24 13:31:22.000 083 33443.82 318.76 2319.11 35.20 2011-03-24 13:31:23.000 083 33443.87 318.78 2319.18 35.20 2011-03-24 13:31:24.000 083 33443.86 318.77 2319.08 35.20 2011-03-24 13:31:25.000 083 33443.88 318.75 2319.08 35.20 2011-03-24 13:31:26.000 083 33443.96 318.70 2319.05 35.20 2011-03-24 13:31:27.000 083 33443.82 318.69 2319.07 35.20 2011-03-24 13:31:28.000 083 33443.88 318.70 2319.12 35.20 2011-03-24 13:31:29.000 083 33443.94 318.67 2319.01 35.20 2011-03-24 13:31:30.000 083 33443.91 318.69 2319.08 35.20 2011-03-24 13:31:31.000 083 33443.95 318.68 2319.07 35.20 2011-03-24 13:31:32.000 083 33444.01 318.66 2319.04 35.20 2011-03-24 13:31:33.000 083 33443.94 318.65 2318.99 35.20 2011-03-24 13:31:34.000 083 33443.91 318.66 2319.05 35.20 2011-03-24 13:31:35.000 083 33443.97 318.62 2319.09 35.20 2011-03-24 13:31:36.000 083 33443.93 318.62 2318.98 35.20 2011-03-24 13:31:37.000 083 33443.91 318.58 2319.07 35.20 2011-03-24 13:31:38.000 083 33443.87 318.60 2318.99 35.20 2011-03-24 13:31:39.000 083 33443.84 318.64 2318.97 35.20 2011-03-24 13:31:40.000 083 33443.86 318.62 2319.04 35.20 2011-03-24 13:31:41.000 083 33443.94 318.61 2319.02 35.20 2011-03-24 13:31:42.000 083 33443.87 318.56 2318.96 35.20 2011-03-24 13:31:43.000 083 33443.91 318.62 2319.01 35.20 2011-03-24 13:31:44.000 083 33443.94 318.56 2319.08 35.20 2011-03-24 13:31:45.000 083 33443.88 318.55 2319.02 35.20 2011-03-24 13:31:46.000 083 33443.93 318.57 2318.99 35.20 2011-03-24 13:31:47.000 083 33443.96 318.53 2319.00 35.20 2011-03-24 13:31:48.000 083 33443.91 318.56 2318.95 35.20 2011-03-24 13:31:49.000 083 33444.06 318.48 2319.02 35.20 2011-03-24 13:31:50.000 083 33444.02 318.50 2318.99 35.20 2011-03-24 13:31:51.000 083 33443.99 318.47 2318.98 35.20 2011-03-24 13:31:52.000 083 33444.04 318.50 2318.90 35.20 2011-03-24 13:31:53.000 083 33444.03 318.53 2318.91 35.20 2011-03-24 13:31:54.000 083 33444.08 318.51 2318.93 35.20 2011-03-24 13:31:55.000 083 33443.98 318.51 2318.98 35.20 2011-03-24 13:31:56.000 083 33444.18 318.51 2318.87 35.20 2011-03-24 13:31:57.000 083 33444.07 318.49 2318.89 35.20 2011-03-24 13:31:58.000 083 33444.03 318.49 2318.94 35.20 2011-03-24 13:31:59.000 083 33444.12 318.47 2318.92 35.20 2011-03-24 13:32:00.000 083 33444.14 318.54 2318.90 35.20 2011-03-24 13:32:01.000 083 33443.93 318.51 2318.88 35.20 2011-03-24 13:32:02.000 083 33444.00 318.50 2318.89 35.20 2011-03-24 13:32:03.000 083 33443.98 318.47 2318.83 35.20 2011-03-24 13:32:04.000 083 33443.92 318.56 2318.83 35.20 2011-03-24 13:32:05.000 083 33443.90 318.58 2318.82 35.20 2011-03-24 13:32:06.000 083 33443.97 318.54 2318.87 35.20 2011-03-24 13:32:07.000 083 33443.93 318.57 2318.91 35.20 2011-03-24 13:32:08.000 083 33443.89 318.60 2318.87 35.20 2011-03-24 13:32:09.000 083 33443.84 318.61 2318.89 35.20 2011-03-24 13:32:10.000 083 33443.79 318.62 2318.83 35.20 2011-03-24 13:32:11.000 083 33443.80 318.62 2318.80 35.20 2011-03-24 13:32:12.000 083 33443.90 318.64 2318.91 35.20 2011-03-24 13:32:13.000 083 33443.71 318.68 2318.92 35.20 2011-03-24 13:32:14.000 083 33443.79 318.66 2318.86 35.20 2011-03-24 13:32:15.000 083 33443.73 318.68 2318.84 35.20 2011-03-24 13:32:16.000 083 33443.68 318.74 2318.89 35.20 2011-03-24 13:32:17.000 083 33443.72 318.72 2318.92 35.20 2011-03-24 13:32:18.000 083 33443.76 318.70 2318.94 35.20 2011-03-24 13:32:19.000 083 33443.71 318.74 2318.93 35.20 2011-03-24 13:32:20.000 083 33443.54 318.78 2319.01 35.20 2011-03-24 13:32:21.000 083 33443.63 318.77 2318.95 35.20 2011-03-24 13:32:22.000 083 33443.61 318.77 2319.01 35.20 2011-03-24 13:32:23.000 083 33443.57 318.81 2319.01 35.20 2011-03-24 13:32:24.000 083 33443.50 318.79 2318.93 35.20 2011-03-24 13:32:25.000 083 33443.57 318.85 2318.97 35.20 2011-03-24 13:32:26.000 083 33443.60 318.81 2319.02 35.20 2011-03-24 13:32:27.000 083 33443.54 318.83 2319.01 35.20 2011-03-24 13:32:28.000 083 33443.46 318.80 2319.09 35.20 2011-03-24 13:32:29.000 083 33443.40 318.86 2318.99 35.20 2011-03-24 13:32:30.000 083 33443.44 318.85 2319.01 35.20 2011-03-24 13:32:31.000 083 33443.54 318.85 2319.06 35.20 2011-03-24 13:32:32.000 083 33443.36 318.83 2319.05 35.20 2011-03-24 13:32:33.000 083 33443.35 318.81 2319.08 35.20 2011-03-24 13:32:34.000 083 33443.43 318.83 2319.12 35.20 2011-03-24 13:32:35.000 083 33443.41 318.84 2319.09 35.20 2011-03-24 13:32:36.000 083 33443.39 318.87 2319.16 35.20 2011-03-24 13:32:37.000 083 33443.31 318.79 2319.24 35.20 2011-03-24 13:32:38.000 083 33443.37 318.77 2319.11 35.20 2011-03-24 13:32:39.000 083 33443.34 318.75 2319.16 35.20 2011-03-24 13:32:40.000 083 33443.38 318.75 2319.12 35.20 2011-03-24 13:32:41.000 083 33443.43 318.73 2319.17 35.20 2011-03-24 13:32:42.000 083 33443.40 318.75 2319.27 35.20 2011-03-24 13:32:43.000 083 33443.33 318.74 2319.21 35.20 2011-03-24 13:32:44.000 083 33443.30 318.74 2319.28 35.20 2011-03-24 13:32:45.000 083 33443.28 318.72 2319.31 35.20 2011-03-24 13:32:46.000 083 33443.24 318.71 2319.22 35.20 2011-03-24 13:32:47.000 083 33443.31 318.71 2319.26 35.20 2011-03-24 13:32:48.000 083 33443.32 318.74 2319.28 35.20 2011-03-24 13:32:49.000 083 33443.16 318.73 2319.29 35.20 2011-03-24 13:32:50.000 083 33443.18 318.78 2319.25 35.20 2011-03-24 13:32:51.000 083 33443.08 318.77 2319.29 35.20 2011-03-24 13:32:52.000 083 33443.18 318.76 2319.27 35.20 2011-03-24 13:32:53.000 083 33443.17 318.74 2319.20 35.20 2011-03-24 13:32:54.000 083 33443.07 318.76 2319.27 35.20 2011-03-24 13:32:55.000 083 33443.08 318.76 2319.28 35.20 2011-03-24 13:32:56.000 083 33443.05 318.84 2319.27 35.20 2011-03-24 13:32:57.000 083 33442.99 318.80 2319.18 35.20 2011-03-24 13:32:58.000 083 33442.98 318.80 2319.34 35.20 2011-03-24 13:32:59.000 083 33442.97 318.84 2319.29 35.20 2011-03-24 13:33:00.000 083 33442.91 318.82 2319.27 35.20 2011-03-24 13:33:01.000 083 33442.79 318.84 2319.42 35.20 2011-03-24 13:33:02.000 083 33442.85 318.84 2319.37 35.20 2011-03-24 13:33:03.000 083 33442.83 318.85 2319.30 35.20 2011-03-24 13:33:04.000 083 33442.74 318.87 2319.41 35.20 2011-03-24 13:33:05.000 083 33442.79 318.88 2319.38 35.20 2011-03-24 13:33:06.000 083 33442.78 318.93 2319.38 35.20 2011-03-24 13:33:07.000 083 33442.63 318.92 2319.51 35.20 2011-03-24 13:33:08.000 083 33442.75 318.88 2319.47 35.20 2011-03-24 13:33:09.000 083 33442.60 318.93 2319.50 35.20 2011-03-24 13:33:10.000 083 33442.69 318.88 2319.52 35.20 2011-03-24 13:33:11.000 083 33442.69 318.91 2319.54 35.20 2011-03-24 13:33:12.000 083 33442.75 318.87 2319.57 35.20 2011-03-24 13:33:13.000 083 33442.70 318.86 2319.56 35.20 2011-03-24 13:33:14.000 083 33442.73 318.85 2319.48 35.20 2011-03-24 13:33:15.000 083 33442.81 318.84 2319.51 35.20 2011-03-24 13:33:16.000 083 33442.86 318.77 2319.50 35.20 2011-03-24 13:33:17.000 083 33442.88 318.77 2319.61 35.20 2011-03-24 13:33:18.000 083 33442.89 318.74 2319.55 35.20 2011-03-24 13:33:19.000 083 33442.96 318.68 2319.51 35.20 2011-03-24 13:33:20.000 083 33443.01 318.62 2319.58 35.20 2011-03-24 13:33:21.000 083 33442.94 318.64 2319.60 35.20 2011-03-24 13:33:22.000 083 33443.00 318.62 2319.55 35.20 2011-03-24 13:33:23.000 083 33443.00 318.58 2319.54 35.20 2011-03-24 13:33:24.000 083 33442.94 318.57 2319.54 35.20 2011-03-24 13:33:25.000 083 33443.16 318.54 2319.60 35.20 2011-03-24 13:33:26.000 083 33443.00 318.53 2319.56 35.20 2011-03-24 13:33:27.000 083 33443.05 318.51 2319.57 35.20 2011-03-24 13:33:28.000 083 33443.10 318.51 2319.48 35.20 2011-03-24 13:33:29.000 083 33443.07 318.45 2319.44 35.20 2011-03-24 13:33:30.000 083 33443.17 318.45 2319.55 35.20 2011-03-24 13:33:31.000 083 33443.25 318.39 2319.53 35.20 2011-03-24 13:33:32.000 083 33443.13 318.42 2319.55 35.20 2011-03-24 13:33:33.000 083 33443.21 318.41 2319.46 35.20 2011-03-24 13:33:34.000 083 33443.28 318.35 2319.53 35.20 2011-03-24 13:33:35.000 083 33443.30 318.36 2319.49 35.20 2011-03-24 13:33:36.000 083 33443.29 318.34 2319.47 35.20 2011-03-24 13:33:37.000 083 33443.30 318.35 2319.51 35.20 2011-03-24 13:33:38.000 083 33443.34 318.35 2319.43 35.20 2011-03-24 13:33:39.000 083 33443.33 318.34 2319.37 35.20 2011-03-24 13:33:40.000 083 33443.38 318.32 2319.45 35.20 2011-03-24 13:33:41.000 083 33443.40 318.29 2319.41 35.20 2011-03-24 13:33:42.000 083 33443.38 318.25 2319.41 35.20 2011-03-24 13:33:43.000 083 33443.49 318.29 2319.38 35.20 2011-03-24 13:33:44.000 083 33443.57 318.24 2319.36 35.20 2011-03-24 13:33:45.000 083 33443.46 318.23 2319.31 35.20 2011-03-24 13:33:46.000 083 33443.52 318.19 2319.36 35.20 2011-03-24 13:33:47.000 083 33443.59 318.21 2319.33 35.20 2011-03-24 13:33:48.000 083 33443.66 318.18 2319.35 35.20 2011-03-24 13:33:49.000 083 33443.60 318.20 2319.33 35.20 2011-03-24 13:33:50.000 083 33443.81 318.14 2319.30 35.20 2011-03-24 13:33:51.000 083 33443.71 318.14 2319.26 35.20 2011-03-24 13:33:52.000 083 33443.71 318.10 2319.33 35.20 2011-03-24 13:33:53.000 083 33443.84 318.11 2319.26 35.20 2011-03-24 13:33:54.000 083 33443.92 318.07 2319.18 35.20 2011-03-24 13:33:55.000 083 33443.87 318.05 2319.21 35.20 2011-03-24 13:33:56.000 083 33443.99 318.09 2319.12 35.20 2011-03-24 13:33:57.000 083 33443.83 318.06 2319.18 35.20 2011-03-24 13:33:58.000 083 33443.84 318.04 2319.00 35.20 2011-03-24 13:33:59.000 083 33443.95 318.00 2319.04 35.20 2011-03-24 13:34:00.000 083 33443.90 318.04 2319.08 35.20 2011-03-24 13:34:01.000 083 33443.89 317.99 2319.00 35.20 2011-03-24 13:34:02.000 083 33444.00 318.00 2318.96 35.20 2011-03-24 13:34:03.000 083 33443.91 317.98 2318.95 35.20 2011-03-24 13:34:04.000 083 33443.86 317.98 2319.00 35.20 2011-03-24 13:34:05.000 083 33443.89 318.00 2319.01 35.20 2011-03-24 13:34:06.000 083 33443.82 318.00 2318.92 35.20 2011-03-24 13:34:07.000 083 33443.82 318.02 2318.98 35.20 2011-03-24 13:34:08.000 083 33443.90 318.02 2318.93 35.20 2011-03-24 13:34:09.000 083 33443.83 318.02 2318.92 35.20 2011-03-24 13:34:10.000 083 33443.96 318.04 2318.91 35.20 2011-03-24 13:34:11.000 083 33443.82 318.04 2318.96 35.20 2011-03-24 13:34:12.000 083 33443.76 318.07 2318.85 35.20 2011-03-24 13:34:13.000 083 33443.81 318.05 2318.85 35.20 2011-03-24 13:34:14.000 083 33443.84 318.06 2318.86 35.20 2011-03-24 13:34:15.000 083 33443.81 318.05 2318.86 35.20 2011-03-24 13:34:16.000 083 33443.85 318.08 2318.86 35.20 2011-03-24 13:34:17.000 083 33443.80 318.05 2318.88 35.20 2011-03-24 13:34:18.000 083 33443.77 318.06 2318.86 35.20 2011-03-24 13:34:19.000 083 33443.76 318.04 2318.87 35.20 2011-03-24 13:34:20.000 083 33443.77 318.08 2318.85 35.20 2011-03-24 13:34:21.000 083 33443.81 318.11 2318.92 35.20 2011-03-24 13:34:22.000 083 33443.76 318.02 2318.85 35.20 2011-03-24 13:34:23.000 083 33443.84 318.05 2318.88 35.20 2011-03-24 13:34:24.000 083 33443.71 318.00 2318.91 35.20 2011-03-24 13:34:25.000 083 33443.88 318.03 2318.88 35.20 2011-03-24 13:34:26.000 083 33443.71 318.04 2318.85 35.20 2011-03-24 13:34:27.000 083 33443.80 318.00 2318.86 35.20 2011-03-24 13:34:28.000 083 33443.84 318.06 2318.84 35.20 2011-03-24 13:34:29.000 083 33443.75 318.01 2318.82 35.20 2011-03-24 13:34:30.000 083 33443.78 318.02 2318.92 35.20 2011-03-24 13:34:31.000 083 33443.83 318.04 2318.84 35.20 2011-03-24 13:34:32.000 083 33443.90 318.05 2318.89 35.20 2011-03-24 13:34:33.000 083 33443.85 318.03 2318.79 35.20 2011-03-24 13:34:34.000 083 33443.83 318.04 2318.91 35.20 2011-03-24 13:34:35.000 083 33443.79 318.06 2318.85 35.20 2011-03-24 13:34:36.000 083 33443.79 318.00 2318.85 35.20 2011-03-24 13:34:37.000 083 33443.79 318.05 2318.88 35.20 2011-03-24 13:34:38.000 083 33443.82 318.05 2318.80 35.20 2011-03-24 13:34:39.000 083 33443.65 318.04 2318.83 35.20 2011-03-24 13:34:40.000 083 33443.80 318.07 2318.87 35.20 2011-03-24 13:34:41.000 083 33443.72 318.05 2318.91 35.20 2011-03-24 13:34:42.000 083 33443.73 318.09 2318.83 35.20 2011-03-24 13:34:43.000 083 33443.66 318.10 2318.83 35.20 2011-03-24 13:34:44.000 083 33443.66 318.09 2318.85 35.20 2011-03-24 13:34:45.000 083 33443.70 318.10 2318.88 35.20 2011-03-24 13:34:46.000 083 33443.74 318.12 2318.89 35.20 2011-03-24 13:34:47.000 083 33443.74 318.12 2318.91 35.20 2011-03-24 13:34:48.000 083 33443.59 318.10 2318.86 35.20 2011-03-24 13:34:49.000 083 33443.68 318.10 2318.89 35.20 2011-03-24 13:34:50.000 083 33443.71 318.11 2318.84 35.20 2011-03-24 13:34:51.000 083 33443.66 318.08 2318.82 35.20 2011-03-24 13:34:52.000 083 33443.72 318.10 2318.82 35.20 2011-03-24 13:34:53.000 083 33443.60 318.04 2318.82 35.20 2011-03-24 13:34:54.000 083 33443.72 318.06 2318.83 35.20 2011-03-24 13:34:55.000 083 33443.47 318.11 2318.84 35.20 2011-03-24 13:34:56.000 083 33443.60 318.09 2318.82 35.20 2011-03-24 13:34:57.000 083 33443.60 318.08 2318.77 35.20 2011-03-24 13:34:58.000 083 33443.58 318.12 2318.84 35.20 2011-03-24 13:34:59.000 083 33443.65 318.17 2318.89 35.20 2011-03-24 13:35:00.000 083 33443.52 318.13 2318.79 35.20 2011-03-24 13:35:01.000 083 33443.55 318.13 2318.88 35.20 2011-03-24 13:35:02.000 083 33443.50 318.18 2318.89 35.20 2011-03-24 13:35:03.000 083 33443.50 318.16 2318.87 35.20 2011-03-24 13:35:04.000 083 33443.46 318.15 2318.93 35.20 2011-03-24 13:35:05.000 083 33443.37 318.22 2318.96 35.20 2011-03-24 13:35:06.000 083 33443.36 318.16 2318.89 35.20 2011-03-24 13:35:07.000 083 33443.40 318.27 2318.90 35.20 2011-03-24 13:35:08.000 083 33443.40 318.22 2318.94 35.20 2011-03-24 13:35:09.000 083 33443.28 318.23 2318.92 35.20 2011-03-24 13:35:10.000 083 33443.32 318.23 2318.89 35.20 2011-03-24 13:35:11.000 083 33443.25 318.29 2318.98 35.20 2011-03-24 13:35:12.000 083 33443.28 318.28 2318.93 35.20 2011-03-24 13:35:13.000 083 33443.22 318.32 2318.95 35.20 2011-03-24 13:35:14.000 083 33443.23 318.34 2318.98 35.20 2011-03-24 13:35:15.000 083 33443.25 318.31 2318.96 35.20 2011-03-24 13:35:16.000 083 33443.23 318.32 2318.98 35.20 2011-03-24 13:35:17.000 083 33443.18 318.31 2319.10 35.20 2011-03-24 13:35:18.000 083 33443.19 318.36 2319.02 35.20 2011-03-24 13:35:19.000 083 33443.31 318.31 2319.08 35.20 2011-03-24 13:35:20.000 083 33443.22 318.34 2319.07 35.20 2011-03-24 13:35:21.000 083 33443.19 318.32 2319.07 35.20 2011-03-24 13:35:22.000 083 33443.20 318.32 2319.12 35.20 2011-03-24 13:35:23.000 083 33443.19 318.34 2319.14 35.20 2011-03-24 13:35:24.000 083 33443.22 318.35 2319.11 35.20 2011-03-24 13:35:25.000 083 33443.13 318.34 2319.12 35.20 2011-03-24 13:35:26.000 083 33443.09 318.37 2319.16 35.20 2011-03-24 13:35:27.000 083 33443.07 318.37 2319.23 35.20 2011-03-24 13:35:28.000 083 33443.04 318.35 2319.13 35.20 2011-03-24 13:35:29.000 083 33443.08 318.29 2319.16 35.20 2011-03-24 13:35:30.000 083 33443.11 318.33 2319.25 35.20 2011-03-24 13:35:31.000 083 33443.09 318.38 2319.17 35.20 2011-03-24 13:35:32.000 083 33442.86 318.36 2319.22 35.20 2011-03-24 13:35:33.000 083 33442.94 318.37 2319.24 35.20 2011-03-24 13:35:34.000 083 33442.86 318.39 2319.18 35.20 2011-03-24 13:35:35.000 083 33442.88 318.40 2319.30 35.20 2011-03-24 13:35:36.000 083 33442.85 318.44 2319.24 35.20 2011-03-24 13:35:37.000 083 33442.72 318.42 2319.36 35.20 2011-03-24 13:35:38.000 083 33442.71 318.45 2319.32 35.20 2011-03-24 13:35:39.000 083 33442.63 318.44 2319.34 35.20 2011-03-24 13:35:40.000 083 33442.69 318.47 2319.31 35.19 2011-03-24 13:35:41.000 083 33442.64 318.45 2319.39 35.19 2011-03-24 13:35:42.000 083 33442.60 318.41 2319.37 35.19 2011-03-24 13:35:43.000 083 33442.65 318.49 2319.44 35.19 2011-03-24 13:35:44.000 083 33442.63 318.47 2319.39 35.20 2011-03-24 13:35:45.000 083 33442.61 318.47 2319.46 35.20 2011-03-24 13:35:46.000 083 33442.56 318.44 2319.43 35.20 2011-03-24 13:35:47.000 083 33442.63 318.45 2319.48 35.20 2011-03-24 13:35:48.000 083 33442.47 318.47 2319.38 35.20 2011-03-24 13:35:49.000 083 33442.58 318.43 2319.45 35.19 2011-03-24 13:35:50.000 083 33442.57 318.46 2319.53 35.20 2011-03-24 13:35:51.000 083 33442.53 318.45 2319.56 35.20 2011-03-24 13:35:52.000 083 33442.51 318.41 2319.55 35.20 2011-03-24 13:35:53.000 083 33442.54 318.43 2319.51 35.20 2011-03-24 13:35:54.000 083 33442.53 318.41 2319.53 35.20 2011-03-24 13:35:55.000 083 33442.42 318.43 2319.59 35.19 2011-03-24 13:35:56.000 083 33442.61 318.39 2319.52 35.20 2011-03-24 13:35:57.000 083 33442.51 318.34 2319.57 35.20 2011-03-24 13:35:58.000 083 33442.60 318.39 2319.55 35.20 2011-03-24 13:35:59.000 083 33442.58 318.39 2319.57 35.20 2011-03-24 13:36:00.000 083 33442.61 318.35 2319.60 35.19 2011-03-24 13:36:01.000 083 33442.64 318.34 2319.60 35.20 2011-03-24 13:36:02.000 083 33442.58 318.32 2319.55 35.20 2011-03-24 13:36:03.000 083 33442.56 318.34 2319.64 35.20 2011-03-24 13:36:04.000 083 33442.58 318.30 2319.56 35.20 2011-03-24 13:36:05.000 083 33442.64 318.29 2319.63 35.20 2011-03-24 13:36:06.000 083 33442.59 318.23 2319.66 35.20 2011-03-24 13:36:07.000 083 33442.80 318.20 2319.61 35.20 2011-03-24 13:36:08.000 083 33442.57 318.15 2319.67 35.20 2011-03-24 13:36:09.000 083 33442.69 318.14 2319.67 35.20 2011-03-24 13:36:10.000 083 33442.78 318.11 2319.57 35.20 2011-03-24 13:36:11.000 083 33442.80 318.13 2319.55 35.20 2011-03-24 13:36:12.000 083 33442.78 318.09 2319.59 35.20 2011-03-24 13:36:13.000 083 33442.94 318.04 2319.65 35.20 2011-03-24 13:36:14.000 083 33442.78 317.97 2319.61 35.19 2011-03-24 13:36:15.000 083 33442.83 317.96 2319.59 35.20 2011-03-24 13:36:16.000 083 33442.93 317.96 2319.61 35.20 2011-03-24 13:36:17.000 083 33442.96 317.90 2319.60 35.20 2011-03-24 13:36:18.000 083 33442.96 317.85 2319.60 35.20 2011-03-24 13:36:19.000 083 33442.99 317.81 2319.61 35.20 2011-03-24 13:36:20.000 083 33443.01 317.77 2319.55 35.20 2011-03-24 13:36:21.000 083 33443.09 317.74 2319.52 35.20 2011-03-24 13:36:22.000 083 33443.08 317.74 2319.46 35.20 2011-03-24 13:36:23.000 083 33443.04 317.67 2319.39 35.20 2011-03-24 13:36:24.000 083 33442.97 317.66 2319.46 35.20 2011-03-24 13:36:25.000 083 33443.13 317.68 2319.45 35.20 2011-03-24 13:36:26.000 083 33443.13 317.63 2319.41 35.20 2011-03-24 13:36:27.000 083 33443.13 317.63 2319.39 35.20 2011-03-24 13:36:28.000 083 33443.13 317.62 2319.41 35.20 2011-03-24 13:36:29.000 083 33443.20 317.62 2319.40 35.20 2011-03-24 13:36:30.000 083 33443.12 317.62 2319.45 35.20 2011-03-24 13:36:31.000 083 33443.17 317.61 2319.40 35.20 2011-03-24 13:36:32.000 083 33443.02 317.62 2319.28 35.20 2011-03-24 13:36:33.000 083 33443.07 317.55 2319.35 35.20 2011-03-24 13:36:34.000 083 33443.13 317.55 2319.38 35.20 2011-03-24 13:36:35.000 083 33443.09 317.59 2319.24 35.20 2011-03-24 13:36:36.000 083 33443.04 317.63 2319.30 35.20 2011-03-24 13:36:37.000 083 33443.04 317.55 2319.29 35.20 2011-03-24 13:36:38.000 083 33443.08 317.58 2319.26 35.20 2011-03-24 13:36:39.000 083 33443.10 317.60 2319.29 35.20 2011-03-24 13:36:40.000 083 33443.09 317.53 2319.23 35.20 2011-03-24 13:36:41.000 083 33443.13 317.52 2319.28 35.20 2011-03-24 13:36:42.000 083 33443.10 317.50 2319.24 35.20 2011-03-24 13:36:43.000 083 33443.04 317.54 2319.26 35.20 2011-03-24 13:36:44.000 083 33443.12 317.54 2319.14 35.20 2011-03-24 13:36:45.000 083 33443.05 317.52 2319.18 35.20 2011-03-24 13:36:46.000 083 33443.14 317.53 2319.22 35.20 2011-03-24 13:36:47.000 083 33443.10 317.54 2319.27 35.20 2011-03-24 13:36:48.000 083 33443.15 317.50 2319.16 35.20 2011-03-24 13:36:49.000 083 33443.13 317.54 2319.14 35.20 2011-03-24 13:36:50.000 083 33443.19 317.53 2319.17 35.20 2011-03-24 13:36:51.000 083 33443.19 317.51 2319.23 35.20 2011-03-24 13:36:52.000 083 33443.21 317.46 2319.12 35.20 2011-03-24 13:36:53.000 083 33443.28 317.53 2319.16 35.20 2011-03-24 13:36:54.000 083 33443.27 317.49 2319.11 35.20 2011-03-24 13:36:55.000 083 33443.36 317.51 2319.16 35.20 2011-03-24 13:36:56.000 083 33443.39 317.51 2319.12 35.20 2011-03-24 13:36:57.000 083 33443.43 317.50 2319.09 35.20 2011-03-24 13:36:58.000 083 33443.41 317.44 2319.05 35.20 2011-03-24 13:36:59.000 083 33443.50 317.49 2319.10 35.20 2011-03-24 13:37:00.000 083 33443.47 317.44 2319.04 35.20 2011-03-24 13:37:01.000 083 33443.46 317.43 2319.13 35.20 2011-03-24 13:37:02.000 083 33443.56 317.44 2319.07 35.20 2011-03-24 13:37:03.000 083 33443.51 317.41 2319.02 35.20 2011-03-24 13:37:04.000 083 33443.65 317.39 2319.09 35.20 2011-03-24 13:37:05.000 083 33443.60 317.41 2318.98 35.20 2011-03-24 13:37:06.000 083 33443.56 317.39 2318.98 35.20 2011-03-24 13:37:07.000 083 33443.54 317.35 2319.03 35.20 2011-03-24 13:37:08.000 083 33443.56 317.37 2319.06 35.20 2011-03-24 13:37:09.000 083 33443.54 317.36 2319.05 35.20 2011-03-24 13:37:10.000 083 33443.58 317.35 2318.99 35.20 2011-03-24 13:37:11.000 083 33443.49 317.38 2319.01 35.20 2011-03-24 13:37:12.000 083 33443.47 317.35 2318.95 35.20 2011-03-24 13:37:13.000 083 33443.43 317.36 2319.00 35.20 2011-03-24 13:37:14.000 083 33443.39 317.32 2318.96 35.20 2011-03-24 13:37:15.000 083 33443.39 317.33 2318.98 35.20 2011-03-24 13:37:16.000 083 33443.40 317.30 2318.98 35.20 2011-03-24 13:37:17.000 083 33443.35 317.37 2318.97 35.20 2011-03-24 13:37:18.000 083 33443.35 317.28 2318.93 35.20 2011-03-24 13:37:19.000 083 33443.36 317.32 2318.96 35.20 2011-03-24 13:37:20.000 083 33443.35 317.33 2318.90 35.20 2011-03-24 13:37:21.000 083 33443.40 317.34 2319.00 35.20 2011-03-24 13:37:22.000 083 33443.31 317.33 2319.01 35.20 2011-03-24 13:37:23.000 083 33443.37 317.35 2318.98 35.20 2011-03-24 13:37:24.000 083 33443.28 317.39 2319.01 35.20 2011-03-24 13:37:25.000 083 33443.36 317.32 2319.02 35.20 2011-03-24 13:37:26.000 083 33443.22 317.36 2318.87 35.20 2011-03-24 13:37:27.000 083 33443.28 317.36 2318.92 35.20 2011-03-24 13:37:28.000 083 33443.34 317.34 2318.91 35.20 2011-03-24 13:37:29.000 083 33443.34 317.34 2318.99 35.20 2011-03-24 13:37:30.000 083 33443.26 317.35 2318.99 35.20 2011-03-24 13:37:31.000 083 33443.24 317.36 2319.05 35.19 2011-03-24 13:37:32.000 083 33443.23 317.33 2318.99 35.20 2011-03-24 13:37:33.000 083 33443.23 317.31 2318.98 35.20 2011-03-24 13:37:34.000 083 33443.30 317.31 2318.99 35.20 2011-03-24 13:37:35.000 083 33443.28 317.32 2319.02 35.20 2011-03-24 13:37:36.000 083 33443.22 317.36 2319.03 35.20 2011-03-24 13:37:37.000 083 33443.23 317.34 2318.97 35.19 2011-03-24 13:37:38.000 083 33443.26 317.35 2319.11 35.20 2011-03-24 13:37:39.000 083 33443.19 317.35 2319.05 35.20 2011-03-24 13:37:40.000 083 33443.16 317.32 2319.06 35.20 2011-03-24 13:37:41.000 083 33443.15 317.26 2318.98 35.19 2011-03-24 13:37:42.000 083 33443.20 317.32 2319.08 35.19 2011-03-24 13:37:43.000 083 33443.17 317.36 2319.09 35.20 2011-03-24 13:37:44.000 083 33443.16 317.30 2319.02 35.20 2011-03-24 13:37:45.000 083 33443.16 317.35 2318.96 35.20 2011-03-24 13:37:46.000 083 33443.10 317.31 2319.02 35.20 2011-03-24 13:37:47.000 083 33443.16 317.38 2318.99 35.20 2011-03-24 13:37:48.000 083 33443.04 317.33 2318.99 35.20 2011-03-24 13:37:49.000 083 33443.08 317.36 2319.05 35.19 2011-03-24 13:37:50.000 083 33443.06 317.37 2318.99 35.20 2011-03-24 13:37:51.000 083 33443.07 317.39 2319.13 35.19 2011-03-24 13:37:52.000 083 33443.03 317.42 2319.07 35.20 2011-03-24 13:37:53.000 083 33443.11 317.36 2319.13 35.19 2011-03-24 13:37:54.000 083 33443.07 317.39 2319.01 35.20 2011-03-24 13:37:55.000 083 33443.11 317.40 2319.17 35.20 2011-03-24 13:37:56.000 083 33443.05 317.36 2319.14 35.20 2011-03-24 13:37:57.000 083 33443.10 317.41 2319.12 35.20 2011-03-24 13:37:58.000 083 33443.06 317.40 2319.09 35.19 2011-03-24 13:37:59.000 083 33443.03 317.42 2319.09 35.20 2011-03-24 13:38:00.000 083 33443.05 317.38 2319.16 35.19 2011-03-24 13:38:01.000 083 33442.92 317.37 2319.13 35.20 2011-03-24 13:38:02.000 083 33443.00 317.39 2319.13 35.20 2011-03-24 13:38:03.000 083 33442.98 317.36 2319.10 35.20 2011-03-24 13:38:04.000 083 33443.02 317.38 2319.04 35.20 2011-03-24 13:38:05.000 083 33442.93 317.38 2319.15 35.20 2011-03-24 13:38:06.000 083 33442.87 317.36 2319.12 35.20 2011-03-24 13:38:07.000 083 33442.93 317.36 2319.16 35.20 2011-03-24 13:38:08.000 083 33442.96 317.33 2319.19 35.20 2011-03-24 13:38:09.000 083 33442.89 317.32 2319.13 35.19 2011-03-24 13:38:10.000 083 33442.97 317.38 2319.16 35.20 2011-03-24 13:38:11.000 083 33442.89 317.36 2319.15 35.20 2011-03-24 13:38:12.000 083 33442.91 317.34 2319.14 35.20 2011-03-24 13:38:13.000 083 33442.83 317.36 2319.19 35.20 2011-03-24 13:38:14.000 083 33442.86 317.33 2319.24 35.19 2011-03-24 13:38:15.000 083 33442.75 317.34 2319.23 35.19 2011-03-24 13:38:16.000 083 33442.70 317.33 2319.25 35.20 2011-03-24 13:38:17.000 083 33442.75 317.34 2319.17 35.20 2011-03-24 13:38:18.000 083 33442.78 317.35 2319.29 35.19 2011-03-24 13:38:19.000 083 33442.63 317.33 2319.17 35.19 2011-03-24 13:38:20.000 083 33442.67 317.41 2319.30 35.19 2011-03-24 13:38:21.000 083 33442.63 317.33 2319.24 35.19 2011-03-24 13:38:22.000 083 33442.70 317.31 2319.29 35.19 2011-03-24 13:38:23.000 083 33442.65 317.32 2319.29 35.19 2011-03-24 13:38:24.000 083 33442.67 317.35 2319.16 35.19 2011-03-24 13:38:25.000 083 33442.71 317.35 2319.31 35.19 2011-03-24 13:38:26.000 083 33442.72 317.28 2319.32 35.19 2011-03-24 13:38:27.000 083 33442.69 317.28 2319.34 35.19 2011-03-24 13:38:28.000 083 33442.79 317.29 2319.36 35.19 2011-03-24 13:38:29.000 083 33442.73 317.27 2319.32 35.19 2011-03-24 13:38:30.000 083 33442.73 317.25 2319.38 35.20 2011-03-24 13:38:31.000 083 33442.83 317.21 2319.32 35.19 2011-03-24 13:38:32.000 083 33442.84 317.21 2319.33 35.19 2011-03-24 13:38:33.000 083 33442.82 317.21 2319.31 35.19 2011-03-24 13:38:34.000 083 33442.86 317.21 2319.34 35.19 2011-03-24 13:38:35.000 083 33442.86 317.20 2319.33 35.19 2011-03-24 13:38:36.000 083 33442.89 317.17 2319.32 35.19 2011-03-24 13:38:37.000 083 33442.91 317.17 2319.36 35.19 2011-03-24 13:38:38.000 083 33442.87 317.14 2319.35 35.19 2011-03-24 13:38:39.000 083 33442.88 317.14 2319.32 35.19 2011-03-24 13:38:40.000 083 33442.91 317.17 2319.27 35.19 2011-03-24 13:38:41.000 083 33442.86 317.10 2319.27 35.19 2011-03-24 13:38:42.000 083 33442.81 317.16 2319.26 35.19 2011-03-24 13:38:43.000 083 33442.90 317.14 2319.25 35.19 2011-03-24 13:38:44.000 083 33442.72 317.15 2319.35 35.19 2011-03-24 13:38:45.000 083 33442.73 317.16 2319.25 35.19 2011-03-24 13:38:46.000 083 33442.68 317.16 2319.39 35.19 2011-03-24 13:38:47.000 083 33442.67 317.16 2319.35 35.19 2011-03-24 13:38:48.000 083 33442.60 317.15 2319.29 35.19 2011-03-24 13:38:49.000 083 33442.48 317.15 2319.32 35.19 2011-03-24 13:38:50.000 083 33442.50 317.16 2319.34 35.19 2011-03-24 13:38:51.000 083 33442.48 317.19 2319.30 35.19 2011-03-24 13:38:52.000 083 33442.47 317.19 2319.42 35.19 2011-03-24 13:38:53.000 083 33442.47 317.19 2319.38 35.19 2011-03-24 13:38:54.000 083 33442.39 317.24 2319.34 35.19 2011-03-24 13:38:55.000 083 33442.31 317.26 2319.45 35.19 2011-03-24 13:38:56.000 083 33442.29 317.30 2319.51 35.19 2011-03-24 13:38:57.000 083 33442.22 317.27 2319.42 35.19 2011-03-24 13:38:58.000 083 33442.32 317.29 2319.41 35.19 2011-03-24 13:38:59.000 083 33442.19 317.34 2319.38 35.19 2011-03-24 13:39:00.000 083 33442.19 317.31 2319.39 35.19 2011-03-24 13:39:01.000 083 33442.13 317.31 2319.51 35.19 2011-03-24 13:39:02.000 083 33442.14 317.35 2319.49 35.19 2011-03-24 13:39:03.000 083 33442.12 317.31 2319.46 35.19 2011-03-24 13:39:04.000 083 33442.07 317.31 2319.47 35.19 2011-03-24 13:39:05.000 083 33442.06 317.32 2319.47 35.19 2011-03-24 13:39:06.000 083 33442.04 317.37 2319.54 35.19 2011-03-24 13:39:07.000 083 33442.01 317.35 2319.60 35.19 2011-03-24 13:39:08.000 083 33442.07 317.35 2319.59 35.19 2011-03-24 13:39:09.000 083 33442.03 317.35 2319.59 35.19 2011-03-24 13:39:10.000 083 33442.05 317.30 2319.68 35.19 2011-03-24 13:39:11.000 083 33441.99 317.30 2319.71 35.19 2011-03-24 13:39:12.000 083 33442.04 317.34 2319.66 35.19 2011-03-24 13:39:13.000 083 33442.10 317.28 2319.64 35.19 2011-03-24 13:39:14.000 083 33442.18 317.24 2319.73 35.19 2011-03-24 13:39:15.000 083 33442.16 317.25 2319.67 35.19 2011-03-24 13:39:16.000 083 33442.13 317.26 2319.78 35.19 2011-03-24 13:39:17.000 083 33442.10 317.24 2319.70 35.19 2011-03-24 13:39:18.000 083 33442.23 317.22 2319.74 35.19 2011-03-24 13:39:19.000 083 33442.22 317.22 2319.78 35.19 2011-03-24 13:39:20.000 083 33442.20 317.14 2319.73 35.20 2011-03-24 13:39:21.000 083 33442.26 317.15 2319.77 35.19 2011-03-24 13:39:22.000 083 33442.31 317.14 2319.76 35.19 2011-03-24 13:39:23.000 083 33442.36 317.08 2319.72 35.20 2011-03-24 13:39:24.000 083 33442.26 317.03 2319.74 35.20 2011-03-24 13:39:25.000 083 33442.32 317.02 2319.69 35.19 2011-03-24 13:39:26.000 083 33442.27 316.97 2319.71 35.20 2011-03-24 13:39:27.000 083 33442.32 316.96 2319.66 35.20 2011-03-24 13:39:28.000 083 33442.43 316.93 2319.65 35.20 2011-03-24 13:39:29.000 083 33442.47 316.95 2319.60 35.19 2011-03-24 13:39:30.000 083 33442.48 316.88 2319.71 35.19 2011-03-24 13:39:31.000 083 33442.38 316.86 2319.66 35.19 2011-03-24 13:39:32.000 083 33442.43 316.82 2319.64 35.19 2011-03-24 13:39:33.000 083 33442.42 316.79 2319.68 35.20 2011-03-24 13:39:34.000 083 33442.47 316.83 2319.66 35.20 2011-03-24 13:39:35.000 083 33442.52 316.80 2319.57 35.20 2011-03-24 13:39:36.000 083 33442.52 316.76 2319.61 35.20 2011-03-24 13:39:37.000 083 33442.50 316.71 2319.72 35.19 2011-03-24 13:39:38.000 083 33442.59 316.73 2319.57 35.19 2011-03-24 13:39:39.000 083 33442.52 316.73 2319.52 35.20 2011-03-24 13:39:40.000 083 33442.48 316.72 2319.58 35.20 2011-03-24 13:39:41.000 083 33442.44 316.71 2319.58 35.20 2011-03-24 13:39:42.000 083 33442.50 316.72 2319.55 35.20 2011-03-24 13:39:43.000 083 33442.43 316.69 2319.58 35.20 2011-03-24 13:39:44.000 083 33442.49 316.73 2319.43 35.20 2011-03-24 13:39:45.000 083 33442.47 316.71 2319.44 35.20 2011-03-24 13:39:46.000 083 33442.52 316.74 2319.42 35.20 2011-03-24 13:39:47.000 083 33442.45 316.69 2319.49 35.20 2011-03-24 13:39:48.000 083 33442.40 316.67 2319.39 35.20 2011-03-24 13:39:49.000 083 33442.49 316.68 2319.33 35.20 2011-03-24 13:39:50.000 083 33442.37 316.69 2319.41 35.20 2011-03-24 13:39:51.000 083 33442.30 316.65 2319.35 35.20 2011-03-24 13:39:52.000 083 33442.37 316.68 2319.45 35.20 2011-03-24 13:39:53.000 083 33442.44 316.66 2319.43 35.20 2011-03-24 13:39:54.000 083 33442.41 316.62 2319.48 35.20 2011-03-24 13:39:55.000 083 33442.33 316.68 2319.49 35.20 2011-03-24 13:39:56.000 083 33442.41 316.64 2319.49 35.19 2011-03-24 13:39:57.000 083 33442.44 316.61 2319.51 35.20 2011-03-24 13:39:58.000 083 33442.42 316.62 2319.47 35.20 2011-03-24 13:39:59.000 083 33442.44 316.60 2319.44 35.19 2011-03-24 13:40:00.000 083 33442.49 316.62 2319.39 35.19 2011-03-24 13:40:01.000 083 33442.42 316.61 2319.46 35.20 2011-03-24 13:40:02.000 083 33442.45 316.60 2319.46 35.19 2011-03-24 13:40:03.000 083 33442.45 316.58 2319.43 35.19 2011-03-24 13:40:04.000 083 33442.53 316.56 2319.46 35.20 2011-03-24 13:40:05.000 083 33442.51 316.56 2319.40 35.19 2011-03-24 13:40:06.000 083 33442.55 316.56 2319.39 35.19 2011-03-24 13:40:07.000 083 33442.53 316.51 2319.39 35.19 2011-03-24 13:40:08.000 083 33442.56 316.51 2319.43 35.19 2011-03-24 13:40:09.000 083 33442.57 316.47 2319.44 35.19 2011-03-24 13:40:10.000 083 33442.62 316.49 2319.38 35.19 2011-03-24 13:40:11.000 083 33442.59 316.54 2319.31 35.19 2011-03-24 13:40:12.000 083 33442.76 316.54 2319.37 35.19 2011-03-24 13:40:13.000 083 33442.65 316.48 2319.47 35.20 2011-03-24 13:40:14.000 083 33442.69 316.45 2319.29 35.19 2011-03-24 13:40:15.000 083 33442.63 316.42 2319.32 35.19 2011-03-24 13:40:16.000 083 33442.60 316.45 2319.24 35.19 2011-03-24 13:40:17.000 083 33442.69 316.43 2319.29 35.19 2011-03-24 13:40:18.000 083 33442.71 316.39 2319.28 35.19 2011-03-24 13:40:19.000 083 33442.66 316.39 2319.29 35.19 2011-03-24 13:40:20.000 083 33442.81 316.37 2319.34 35.19 2011-03-24 13:40:21.000 083 33442.73 316.36 2319.27 35.19 2011-03-24 13:40:22.000 083 33442.75 316.40 2319.28 35.19 2011-03-24 13:40:23.000 083 33442.60 316.38 2319.30 35.19 2011-03-24 13:40:24.000 083 33442.68 316.38 2319.36 35.19 2011-03-24 13:40:25.000 083 33442.61 316.31 2319.22 35.19 2011-03-24 13:40:26.000 083 33442.78 316.37 2319.23 35.19 2011-03-24 13:40:27.000 083 33442.70 316.35 2319.20 35.19 2011-03-24 13:40:28.000 083 33442.72 316.40 2319.23 35.19 2011-03-24 13:40:29.000 083 33442.64 316.38 2319.24 35.19 2011-03-24 13:40:30.000 083 33442.56 316.37 2319.17 35.19 2011-03-24 13:40:31.000 083 33442.58 316.39 2319.15 35.19 2011-03-24 13:40:32.000 083 33442.54 316.35 2319.16 35.19 2011-03-24 13:40:33.000 083 33442.54 316.37 2319.17 35.19 2011-03-24 13:40:34.000 083 33442.60 316.35 2319.22 35.19 2011-03-24 13:40:35.000 083 33442.50 316.38 2319.20 35.19 2011-03-24 13:40:36.000 083 33442.57 316.38 2319.26 35.19 2011-03-24 13:40:37.000 083 33442.45 316.36 2319.22 35.19 2011-03-24 13:40:38.000 083 33442.41 316.42 2319.20 35.19 2011-03-24 13:40:39.000 083 33442.33 316.38 2319.27 35.19 2011-03-24 13:40:40.000 083 33442.45 316.37 2319.24 35.19 2011-03-24 13:40:41.000 083 33442.42 316.41 2319.27 35.19 2011-03-24 13:40:42.000 083 33442.41 316.42 2319.27 35.19 2011-03-24 13:40:43.000 083 33442.45 316.43 2319.26 35.19 2011-03-24 13:40:44.000 083 33442.40 316.42 2319.24 35.19 2011-03-24 13:40:45.000 083 33442.36 316.43 2319.24 35.19 2011-03-24 13:40:46.000 083 33442.32 316.42 2319.26 35.19 2011-03-24 13:40:47.000 083 33442.40 316.45 2319.26 35.19 2011-03-24 13:40:48.000 083 33442.31 316.41 2319.22 35.19 2011-03-24 13:40:49.000 083 33442.36 316.44 2319.24 35.19 2011-03-24 13:40:50.000 083 33442.42 316.40 2319.30 35.19 2011-03-24 13:40:51.000 083 33442.21 316.37 2319.33 35.19 2011-03-24 13:40:52.000 083 33442.35 316.40 2319.30 35.19 2011-03-24 13:40:53.000 083 33442.32 316.42 2319.41 35.19 2011-03-24 13:40:54.000 083 33442.34 316.42 2319.33 35.19 2011-03-24 13:40:55.000 083 33442.19 316.40 2319.37 35.19 2011-03-24 13:40:56.000 083 33442.31 316.45 2319.33 35.19 2011-03-24 13:40:57.000 083 33442.26 316.44 2319.32 35.19 2011-03-24 13:40:58.000 083 33442.24 316.40 2319.28 35.19 2011-03-24 13:40:59.000 083 33442.21 316.41 2319.36 35.19 2011-03-24 13:41:00.000 083 33442.16 316.44 2319.39 35.19 2011-03-24 13:41:01.000 083 33442.20 316.38 2319.36 35.19 2011-03-24 13:41:02.000 083 33442.16 316.40 2319.45 35.19 2011-03-24 13:41:03.000 083 33442.14 316.38 2319.37 35.19 2011-03-24 13:41:04.000 083 33442.17 316.40 2319.35 35.19 2011-03-24 13:41:05.000 083 33442.08 316.40 2319.41 35.19 2011-03-24 13:41:06.000 083 33442.14 316.41 2319.47 35.19 2011-03-24 13:41:07.000 083 33442.03 316.38 2319.40 35.19 2011-03-24 13:41:08.000 083 33442.07 316.38 2319.42 35.19 2011-03-24 13:41:09.000 083 33442.03 316.40 2319.44 35.19 2011-03-24 13:41:10.000 083 33442.01 316.39 2319.56 35.19 2011-03-24 13:41:11.000 083 33442.00 316.40 2319.50 35.19 2011-03-24 13:41:12.000 083 33441.91 316.40 2319.40 35.19 2011-03-24 13:41:13.000 083 33441.97 316.35 2319.45 35.19 2011-03-24 13:41:14.000 083 33442.00 316.35 2319.58 35.19 2011-03-24 13:41:15.000 083 33441.85 316.35 2319.55 35.19 2011-03-24 13:41:16.000 083 33441.91 316.41 2319.51 35.19 2011-03-24 13:41:17.000 083 33441.93 316.40 2319.61 35.19 2011-03-24 13:41:18.000 083 33441.90 316.38 2319.57 35.19 2011-03-24 13:41:19.000 083 33441.92 316.37 2319.55 35.19 2011-03-24 13:41:20.000 083 33441.88 316.37 2319.57 35.19 2011-03-24 13:41:21.000 083 33441.90 316.35 2319.61 35.19 2011-03-24 13:41:22.000 083 33441.95 316.38 2319.58 35.19 2011-03-24 13:41:23.000 083 33441.93 316.32 2319.57 35.19 2011-03-24 13:41:24.000 083 33441.88 316.31 2319.57 35.19 2011-03-24 13:41:25.000 083 33441.83 316.29 2319.67 35.19 2011-03-24 13:41:26.000 083 33441.98 316.34 2319.61 35.19 2011-03-24 13:41:27.000 083 33441.87 316.31 2319.56 35.19 2011-03-24 13:41:28.000 083 33441.91 316.27 2319.60 35.19 2011-03-24 13:41:29.000 083 33441.80 316.35 2319.55 35.19 2011-03-24 13:41:30.000 083 33441.85 316.28 2319.58 35.19 2011-03-24 13:41:31.000 083 33441.88 316.29 2319.52 35.19 2011-03-24 13:41:32.000 083 33441.86 316.27 2319.50 35.19 2011-03-24 13:41:33.000 083 33441.79 316.27 2319.55 35.19 2011-03-24 13:41:34.000 083 33441.88 316.29 2319.63 35.19 2011-03-24 13:41:35.000 083 33441.86 316.29 2319.54 35.19 2011-03-24 13:41:36.000 083 33441.71 316.28 2319.59 35.19 2011-03-24 13:41:37.000 083 33441.77 316.29 2319.61 35.19 2011-03-24 13:41:38.000 083 33441.79 316.23 2319.62 35.19 2011-03-24 13:41:39.000 083 33441.68 316.25 2319.56 35.19 2011-03-24 13:41:40.000 083 33441.68 316.24 2319.56 35.19 2011-03-24 13:41:41.000 083 33441.69 316.28 2319.55 35.19 2011-03-24 13:41:42.000 083 33441.63 316.19 2319.59 35.19 2011-03-24 13:41:43.000 083 33441.64 316.25 2319.61 35.19 2011-03-24 13:41:44.000 083 33441.57 316.27 2319.63 35.19 2011-03-24 13:41:45.000 083 33441.56 316.25 2319.60 35.19 2011-03-24 13:41:46.000 083 33441.58 316.27 2319.61 35.19 2011-03-24 13:41:47.000 083 33441.65 316.27 2319.68 35.19 2011-03-24 13:41:48.000 083 33441.49 316.25 2319.60 35.19 2011-03-24 13:41:49.000 083 33441.55 316.29 2319.67 35.19 2011-03-24 13:41:50.000 083 33441.50 316.24 2319.59 35.19 2011-03-24 13:41:51.000 083 33441.51 316.24 2319.53 35.19 2011-03-24 13:41:52.000 083 33441.52 316.29 2319.59 35.19 2011-03-24 13:41:53.000 083 33441.53 316.33 2319.65 35.19 2011-03-24 13:41:54.000 083 33441.43 316.25 2319.59 35.19 2011-03-24 13:41:55.000 083 33441.48 316.26 2319.64 35.19 2011-03-24 13:41:56.000 083 33441.47 316.26 2319.58 35.19 2011-03-24 13:41:57.000 083 33441.40 316.28 2319.55 35.19 2011-03-24 13:41:58.000 083 33441.48 316.25 2319.69 35.19 2011-03-24 13:41:59.000 083 33441.54 316.26 2319.65 35.19 2011-03-24 13:42:00.000 083 33441.40 316.24 2319.61 35.19 2011-03-24 13:42:01.000 083 33441.55 316.21 2319.59 35.19 2011-03-24 13:42:02.000 083 33441.45 316.20 2319.60 35.19 2011-03-24 13:42:03.000 083 33441.41 316.22 2319.58 35.19 2011-03-24 13:42:04.000 083 33441.48 316.18 2319.67 35.19 2011-03-24 13:42:05.000 083 33441.51 316.18 2319.60 35.19 2011-03-24 13:42:06.000 083 33441.52 316.15 2319.62 35.19 2011-03-24 13:42:07.000 083 33441.49 316.15 2319.67 35.19 2011-03-24 13:42:08.000 083 33441.54 316.13 2319.66 35.19 2011-03-24 13:42:09.000 083 33441.38 316.12 2319.71 35.19 2011-03-24 13:42:10.000 083 33441.54 316.14 2319.65 35.19 2011-03-24 13:42:11.000 083 33441.50 316.10 2319.62 35.19 2011-03-24 13:42:12.000 083 33441.57 316.10 2319.64 35.19 2011-03-24 13:42:13.000 083 33441.52 316.09 2319.69 35.19 2011-03-24 13:42:14.000 083 33441.48 316.09 2319.69 35.19 2011-03-24 13:42:15.000 083 33441.39 316.06 2319.64 35.19 2011-03-24 13:42:16.000 083 33441.58 316.07 2319.65 35.19 2011-03-24 13:42:17.000 083 33441.49 316.06 2319.70 35.19 2011-03-24 13:42:18.000 083 33441.38 316.09 2319.62 35.19 2011-03-24 13:42:19.000 083 33441.41 316.04 2319.64 35.19 2011-03-24 13:42:20.000 083 33441.40 316.07 2319.70 35.19 2011-03-24 13:42:21.000 083 33441.40 316.06 2319.61 35.19 2011-03-24 13:42:22.000 083 33441.48 316.05 2319.60 35.19 2011-03-24 13:42:23.000 083 33441.43 316.06 2319.64 35.19 2011-03-24 13:42:24.000 083 33441.45 316.03 2319.64 35.19 2011-03-24 13:42:25.000 083 33441.49 316.04 2319.60 35.19 2011-03-24 13:42:26.000 083 33441.50 316.05 2319.61 35.19 2011-03-24 13:42:27.000 083 33441.54 316.03 2319.64 35.19 2011-03-24 13:42:28.000 083 33441.52 316.00 2319.58 35.19 2011-03-24 13:42:29.000 083 33441.42 315.99 2319.63 35.19 2011-03-24 13:42:30.000 083 33441.39 315.94 2319.55 35.19 2011-03-24 13:42:31.000 083 33441.41 315.96 2319.63 35.19 2011-03-24 13:42:32.000 083 33441.43 315.96 2319.63 35.19 2011-03-24 13:42:33.000 083 33441.49 315.97 2319.60 35.19 2011-03-24 13:42:34.000 083 33441.39 315.91 2319.56 35.19 2011-03-24 13:42:35.000 083 33441.43 315.95 2319.60 35.19 2011-03-24 13:42:36.000 083 33441.44 315.95 2319.63 35.19 2011-03-24 13:42:37.000 083 33441.39 315.97 2319.54 35.19 2011-03-24 13:42:38.000 083 33441.40 315.97 2319.48 35.19 2011-03-24 13:42:39.000 083 33441.39 315.96 2319.50 35.19 2011-03-24 13:42:40.000 083 33441.37 315.90 2319.62 35.19 2011-03-24 13:42:41.000 083 33441.36 315.93 2319.54 35.19 2011-03-24 13:42:42.000 083 33441.39 315.89 2319.61 35.19 2011-03-24 13:42:43.000 083 33441.29 315.89 2319.70 35.19 2011-03-24 13:42:44.000 083 33441.46 315.87 2319.66 35.19 2011-03-24 13:42:45.000 083 33441.36 315.90 2319.63 35.19 2011-03-24 13:42:46.000 083 33441.33 315.90 2319.61 35.19 2011-03-24 13:42:47.000 083 33441.35 315.90 2319.61 35.19 2011-03-24 13:42:48.000 083 33441.28 315.93 2319.60 35.19 2011-03-24 13:42:49.000 083 33441.35 315.93 2319.57 35.19 2011-03-24 13:42:50.000 083 33441.29 315.96 2319.64 35.19 2011-03-24 13:42:51.000 083 33441.25 315.93 2319.66 35.19 2011-03-24 13:42:52.000 083 33441.25 315.93 2319.70 35.19 2011-03-24 13:42:53.000 083 33441.21 315.90 2319.59 35.19 2011-03-24 13:42:54.000 083 33441.27 315.90 2319.64 35.19 2011-03-24 13:42:55.000 083 33441.26 315.91 2319.63 35.19 2011-03-24 13:42:56.000 083 33441.15 315.93 2319.63 35.19 2011-03-24 13:42:57.000 083 33441.15 315.93 2319.58 35.19 2011-03-24 13:42:58.000 083 33441.19 315.94 2319.53 35.19 2011-03-24 13:42:59.000 083 33441.21 315.94 2319.60 35.19 2011-03-24 13:43:00.000 083 33441.11 315.91 2319.51 35.19 2011-03-24 13:43:01.000 083 33441.13 315.92 2319.60 35.19 2011-03-24 13:43:02.000 083 33441.29 315.91 2319.70 35.19 2011-03-24 13:43:03.000 083 33441.19 315.95 2319.58 35.19 2011-03-24 13:43:04.000 083 33441.18 315.93 2319.60 35.19 2011-03-24 13:43:05.000 083 33441.23 315.93 2319.62 35.19 2011-03-24 13:43:06.000 083 33441.13 315.87 2319.66 35.19 2011-03-24 13:43:07.000 083 33441.21 315.87 2319.63 35.19 2011-03-24 13:43:08.000 083 33441.21 315.88 2319.63 35.19 2011-03-24 13:43:09.000 083 33441.21 315.88 2319.60 35.19 2011-03-24 13:43:10.000 083 33441.14 315.91 2319.56 35.19 2011-03-24 13:43:11.000 083 33441.18 315.89 2319.57 35.19 2011-03-24 13:43:12.000 083 33441.15 315.89 2319.57 35.19 2011-03-24 13:43:13.000 083 33441.13 315.87 2319.67 35.19 2011-03-24 13:43:14.000 083 33441.20 315.87 2319.58 35.19 2011-03-24 13:43:15.000 083 33441.15 315.89 2319.55 35.19 2011-03-24 13:43:16.000 083 33441.15 315.88 2319.57 35.19 2011-03-24 13:43:17.000 083 33441.15 315.88 2319.60 35.19 2011-03-24 13:43:18.000 083 33441.13 315.92 2319.66 35.19 2011-03-24 13:43:19.000 083 33441.07 315.90 2319.57 35.19 2011-03-24 13:43:20.000 083 33440.93 315.93 2319.60 35.19 2011-03-24 13:43:21.000 083 33441.11 315.92 2319.61 35.19 2011-03-24 13:43:22.000 083 33441.06 315.92 2319.63 35.19 2011-03-24 13:43:23.000 083 33441.07 315.89 2319.64 35.19 2011-03-24 13:43:24.000 083 33441.09 315.95 2319.58 35.19 2011-03-24 13:43:25.000 083 33440.99 315.98 2319.59 35.19 2011-03-24 13:43:26.000 083 33441.11 315.99 2319.66 35.19 2011-03-24 13:43:27.000 083 33441.01 315.98 2319.58 35.19 2011-03-24 13:43:28.000 083 33441.02 315.97 2319.63 35.19 2011-03-24 13:43:29.000 083 33441.09 315.98 2319.60 35.19 2011-03-24 13:43:30.000 083 33441.04 315.98 2319.66 35.19 2011-03-24 13:43:31.000 083 33441.04 315.98 2319.55 35.19 2011-03-24 13:43:32.000 083 33441.05 316.04 2319.62 35.19 2011-03-24 13:43:33.000 083 33440.99 315.98 2319.63 35.19 2011-03-24 13:43:34.000 083 33440.98 316.00 2319.60 35.19 2011-03-24 13:43:35.000 083 33440.91 316.02 2319.52 35.19 2011-03-24 13:43:36.000 083 33440.87 316.04 2319.61 35.19 2011-03-24 13:43:37.000 083 33440.89 316.02 2319.61 35.19 2011-03-24 13:43:38.000 083 33440.91 316.05 2319.55 35.19 2011-03-24 13:43:39.000 083 33440.85 316.11 2319.60 35.19 2011-03-24 13:43:40.000 083 33440.95 316.12 2319.60 35.19 2011-03-24 13:43:41.000 083 33440.87 316.07 2319.59 35.19 2011-03-24 13:43:42.000 083 33440.85 316.08 2319.67 35.19 2011-03-24 13:43:43.000 083 33440.74 316.08 2319.66 35.19 2011-03-24 13:43:44.000 083 33440.73 316.06 2319.67 35.19 2011-03-24 13:43:45.000 083 33440.92 316.08 2319.72 35.19 2011-03-24 13:43:46.000 083 33440.82 316.09 2319.67 35.19 2011-03-24 13:43:47.000 083 33440.82 316.11 2319.70 35.19 2011-03-24 13:43:48.000 083 33440.83 316.07 2319.63 35.19 2011-03-24 13:43:49.000 083 33440.81 316.10 2319.70 35.19 2011-03-24 13:43:50.000 083 33440.78 316.14 2319.64 35.19 2011-03-24 13:43:51.000 083 33440.79 316.13 2319.72 35.19 2011-03-24 13:43:52.000 083 33440.70 316.10 2319.74 35.19 2011-03-24 13:43:53.000 083 33440.71 316.10 2319.67 35.19 2011-03-24 13:43:54.000 083 33440.72 316.12 2319.70 35.19 2011-03-24 13:43:55.000 083 33440.70 316.11 2319.71 35.19 2011-03-24 13:43:56.000 083 33440.78 316.11 2319.74 35.19 2011-03-24 13:43:57.000 083 33440.75 316.14 2319.68 35.19 2011-03-24 13:43:58.000 083 33440.75 316.17 2319.72 35.19 2011-03-24 13:43:59.000 083 33440.70 316.18 2319.67 35.19 2011-03-24 13:44:00.000 083 33440.66 316.17 2319.70 35.19 2011-03-24 13:44:01.000 083 33440.60 316.17 2319.74 35.19 2011-03-24 13:44:02.000 083 33440.70 316.18 2319.69 35.19 2011-03-24 13:44:03.000 083 33440.61 316.16 2319.73 35.19 2011-03-24 13:44:04.000 083 33440.61 316.15 2319.63 35.19 2011-03-24 13:44:05.000 083 33440.63 316.20 2319.79 35.19 2011-03-24 13:44:06.000 083 33440.52 316.23 2319.72 35.19 2011-03-24 13:44:07.000 083 33440.54 316.22 2319.63 35.19 2011-03-24 13:44:08.000 083 33440.49 316.23 2319.73 35.19 2011-03-24 13:44:09.000 083 33440.61 316.22 2319.72 35.19 2011-03-24 13:44:10.000 083 33440.52 316.20 2319.64 35.19 2011-03-24 13:44:11.000 083 33440.55 316.25 2319.74 35.19 2011-03-24 13:44:12.000 083 33440.48 316.25 2319.71 35.19 2011-03-24 13:44:13.000 083 33440.49 316.22 2319.73 35.19 2011-03-24 13:44:14.000 083 33440.52 316.26 2319.73 35.19 2011-03-24 13:44:15.000 083 33440.47 316.22 2319.79 35.19 2011-03-24 13:44:16.000 083 33440.47 316.24 2319.79 35.19 2011-03-24 13:44:17.000 083 33440.45 316.29 2319.82 35.19 2011-03-24 13:44:18.000 083 33440.44 316.28 2319.75 35.19 2011-03-24 13:44:19.000 083 33440.45 316.29 2319.86 35.19 2011-03-24 13:44:20.000 083 33440.35 316.29 2319.78 35.19 2011-03-24 13:44:21.000 083 33440.39 316.30 2319.72 35.19 2011-03-24 13:44:22.000 083 33440.34 316.31 2319.74 35.19 2011-03-24 13:44:23.000 083 33440.40 316.31 2319.81 35.19 2011-03-24 13:44:24.000 083 33440.26 316.33 2319.88 35.19 2011-03-24 13:44:25.000 083 33440.33 316.30 2319.76 35.19 2011-03-24 13:44:26.000 083 33440.24 316.37 2319.79 35.19 2011-03-24 13:44:27.000 083 33440.22 316.38 2319.90 35.19 2011-03-24 13:44:28.000 083 33440.10 316.39 2319.89 35.19 2011-03-24 13:44:29.000 083 33440.19 316.40 2319.79 35.19 2011-03-24 13:44:30.000 083 33440.14 316.43 2319.90 35.19 2011-03-24 13:44:31.000 083 33440.03 316.40 2319.85 35.19 2011-03-24 13:44:32.000 083 33440.16 316.41 2319.92 35.19 2011-03-24 13:44:33.000 083 33440.11 316.44 2319.85 35.19 2011-03-24 13:44:34.000 083 33440.05 316.47 2319.86 35.19 2011-03-24 13:44:35.000 083 33440.10 316.43 2319.95 35.19 2011-03-24 13:44:36.000 083 33440.05 316.51 2319.86 35.19 2011-03-24 13:44:37.000 083 33439.96 316.49 2319.90 35.19 2011-03-24 13:44:38.000 083 33439.94 316.49 2319.85 35.19 2011-03-24 13:44:39.000 083 33439.93 316.55 2319.98 35.19 2011-03-24 13:44:40.000 083 33439.86 316.51 2320.00 35.19 2011-03-24 13:44:41.000 083 33439.89 316.54 2319.97 35.19 2011-03-24 13:44:42.000 083 33439.86 316.55 2319.91 35.19 2011-03-24 13:44:43.000 083 33439.78 316.62 2320.00 35.19 2011-03-24 13:44:44.000 083 33439.83 316.55 2319.98 35.19 2011-03-24 13:44:45.000 083 33439.75 316.61 2319.96 35.19 2011-03-24 13:44:46.000 083 33439.81 316.58 2320.04 35.19 2011-03-24 13:44:47.000 083 33439.77 316.62 2320.04 35.19 2011-03-24 13:44:48.000 083 33439.74 316.67 2320.04 35.19 2011-03-24 13:44:49.000 083 33439.82 316.66 2320.03 35.19 2011-03-24 13:44:50.000 083 33439.68 316.64 2320.00 35.19 2011-03-24 13:44:51.000 083 33439.71 316.60 2320.07 35.19 2011-03-24 13:44:52.000 083 33439.64 316.62 2320.05 35.19 2011-03-24 13:44:53.000 083 33439.71 316.67 2320.07 35.19 2011-03-24 13:44:54.000 083 33439.64 316.67 2320.12 35.19 2011-03-24 13:44:55.000 083 33439.62 316.68 2320.13 35.19 2011-03-24 13:44:56.000 083 33439.60 316.69 2320.16 35.19 2011-03-24 13:44:57.000 083 33439.61 316.65 2320.13 35.19 2011-03-24 13:44:58.000 083 33439.61 316.70 2320.10 35.19 2011-03-24 13:44:59.000 083 33439.56 316.70 2320.13 35.19 2011-03-24 13:45:00.000 083 33439.47 316.72 2320.16 35.19 2011-03-24 13:45:01.000 083 33439.52 316.70 2320.23 35.19 2011-03-24 13:45:02.000 083 33439.56 316.74 2320.27 35.19 2011-03-24 13:45:03.000 083 33439.50 316.76 2320.20 35.19 2011-03-24 13:45:04.000 083 33439.48 316.73 2320.22 35.19 2011-03-24 13:45:05.000 083 33439.49 316.70 2320.29 35.19 2011-03-24 13:45:06.000 083 33439.40 316.75 2320.11 35.19 2011-03-24 13:45:07.000 083 33439.22 316.72 2320.23 35.19 2011-03-24 13:45:08.000 083 33439.41 316.78 2320.23 35.19 2011-03-24 13:45:09.000 083 33439.36 316.76 2320.29 35.19 2011-03-24 13:45:10.000 083 33439.28 316.74 2320.23 35.19 2011-03-24 13:45:11.000 083 33439.24 316.73 2320.29 35.19 2011-03-24 13:45:12.000 083 33439.27 316.79 2320.35 35.19 2011-03-24 13:45:13.000 083 33439.29 316.75 2320.36 35.19 2011-03-24 13:45:14.000 083 33439.22 316.74 2320.43 35.19 2011-03-24 13:45:15.000 083 33439.25 316.74 2320.29 35.19 2011-03-24 13:45:16.000 083 33439.24 316.74 2320.34 35.19 2011-03-24 13:45:17.000 083 33439.15 316.76 2320.36 35.19 2011-03-24 13:45:18.000 083 33439.24 316.78 2320.43 35.19 2011-03-24 13:45:19.000 083 33439.13 316.79 2320.38 35.19 2011-03-24 13:45:20.000 083 33439.12 316.80 2320.39 35.19 2011-03-24 13:45:21.000 083 33439.23 316.76 2320.38 35.19 2011-03-24 13:45:22.000 083 33439.08 316.78 2320.36 35.19 2011-03-24 13:45:23.000 083 33439.03 316.75 2320.37 35.19 2011-03-24 13:45:24.000 083 33439.00 316.80 2320.47 35.19 2011-03-24 13:45:25.000 083 33439.12 316.77 2320.41 35.19 2011-03-24 13:45:26.000 083 33438.97 316.79 2320.54 35.19 2011-03-24 13:45:27.000 083 33439.04 316.77 2320.50 35.19 2011-03-24 13:45:28.000 083 33439.04 316.77 2320.43 35.19 2011-03-24 13:45:29.000 083 33439.04 316.80 2320.47 35.19 2011-03-24 13:45:30.000 083 33439.00 316.80 2320.50 35.19 2011-03-24 13:45:31.000 083 33439.01 316.81 2320.51 35.19 2011-03-24 13:45:32.000 083 33438.92 316.82 2320.47 35.19 2011-03-24 13:45:33.000 083 33438.96 316.82 2320.51 35.19 2011-03-24 13:45:34.000 083 33438.87 316.82 2320.50 35.19 2011-03-24 13:45:35.000 083 33438.90 316.86 2320.56 35.19 2011-03-24 13:45:36.000 083 33438.93 316.82 2320.60 35.19 2011-03-24 13:45:37.000 083 33438.79 316.86 2320.62 35.19 2011-03-24 13:45:38.000 083 33438.91 316.85 2320.54 35.19 2011-03-24 13:45:39.000 083 33438.83 316.84 2320.60 35.19 2011-03-24 13:45:40.000 083 33438.90 316.84 2320.61 35.19 2011-03-24 13:45:41.000 083 33438.81 316.88 2320.53 35.19 2011-03-24 13:45:42.000 083 33438.78 316.85 2320.55 35.19 2011-03-24 13:45:43.000 083 33438.93 316.85 2320.60 35.19 2011-03-24 13:45:44.000 083 33438.71 316.86 2320.56 35.19 2011-03-24 13:45:45.000 083 33438.88 316.86 2320.61 35.19 2011-03-24 13:45:46.000 083 33438.72 316.90 2320.57 35.19 2011-03-24 13:45:47.000 083 33438.66 316.88 2320.68 35.19 2011-03-24 13:45:48.000 083 33438.70 316.89 2320.68 35.19 2011-03-24 13:45:49.000 083 33438.67 316.88 2320.56 35.19 2011-03-24 13:45:50.000 083 33438.60 316.82 2320.66 35.19 2011-03-24 13:45:51.000 083 33438.68 316.90 2320.61 35.19 2011-03-24 13:45:52.000 083 33438.64 316.91 2320.57 35.19 2011-03-24 13:45:53.000 083 33438.58 316.88 2320.73 35.19 2011-03-24 13:45:54.000 083 33438.66 316.89 2320.60 35.19 2011-03-24 13:45:55.000 083 33438.72 316.91 2320.66 35.19 2011-03-24 13:45:56.000 083 33438.50 316.90 2320.70 35.19 2011-03-24 13:45:57.000 083 33438.58 316.88 2320.68 35.19 2011-03-24 13:45:58.000 083 33438.55 316.88 2320.76 35.19 2011-03-24 13:45:59.000 083 33438.52 316.90 2320.64 35.19 2011-03-24 13:46:00.000 083 33438.52 316.89 2320.63 35.19 2011-03-24 13:46:01.000 083 33438.51 316.91 2320.70 35.19 2011-03-24 13:46:02.000 083 33438.45 316.93 2320.80 35.19 2011-03-24 13:46:03.000 083 33438.50 316.91 2320.69 35.19 2011-03-24 13:46:04.000 083 33438.53 316.89 2320.75 35.19 2011-03-24 13:46:05.000 083 33438.37 316.94 2320.73 35.19 2011-03-24 13:46:06.000 083 33438.49 316.94 2320.67 35.19 2011-03-24 13:46:07.000 083 33438.38 316.88 2320.71 35.19 2011-03-24 13:46:08.000 083 33438.34 317.00 2320.66 35.19 2011-03-24 13:46:09.000 083 33438.40 316.94 2320.77 35.19 2011-03-24 13:46:10.000 083 33438.39 316.94 2320.76 35.19 2011-03-24 13:46:11.000 083 33438.30 316.94 2320.75 35.19 2011-03-24 13:46:12.000 083 33438.35 316.95 2320.85 35.19 2011-03-24 13:46:13.000 083 33438.36 316.96 2320.79 35.19 2011-03-24 13:46:14.000 083 33438.36 316.96 2320.83 35.19 2011-03-24 13:46:15.000 083 33438.23 317.01 2320.75 35.19 2011-03-24 13:46:16.000 083 33438.20 317.02 2320.78 35.19 2011-03-24 13:46:17.000 083 33438.26 316.99 2320.82 35.19 2011-03-24 13:46:18.000 083 33438.23 316.97 2320.84 35.19 2011-03-24 13:46:19.000 083 33438.27 316.98 2320.87 35.19 2011-03-24 13:46:20.000 083 33438.16 317.03 2320.89 35.19 2011-03-24 13:46:21.000 083 33438.18 317.00 2320.85 35.19 2011-03-24 13:46:22.000 083 33438.20 317.00 2320.88 35.19 2011-03-24 13:46:23.000 083 33438.17 317.01 2320.90 35.19 2011-03-24 13:46:24.000 083 33438.07 317.03 2320.93 35.19 2011-03-24 13:46:25.000 083 33438.13 317.01 2320.88 35.19 2011-03-24 13:46:26.000 083 33438.08 316.99 2320.92 35.19 2011-03-24 13:46:27.000 083 33438.11 316.99 2320.93 35.19 2011-03-24 13:46:28.000 083 33438.06 317.00 2320.99 35.19 2011-03-24 13:46:29.000 083 33438.10 317.04 2320.96 35.19 2011-03-24 13:46:30.000 083 33438.11 316.95 2320.94 35.19 2011-03-24 13:46:31.000 083 33438.03 316.95 2320.97 35.19 2011-03-24 13:46:32.000 083 33438.08 316.96 2321.00 35.19 2011-03-24 13:46:33.000 083 33438.01 317.00 2321.06 35.19 2011-03-24 13:46:34.000 083 33438.02 316.96 2321.00 35.19 2011-03-24 13:46:35.000 083 33438.03 316.98 2321.05 35.19 2011-03-24 13:46:36.000 083 33438.07 316.96 2321.04 35.19 2011-03-24 13:46:37.000 083 33438.03 316.98 2321.06 35.19 2011-03-24 13:46:38.000 083 33437.99 316.98 2320.94 35.19 2011-03-24 13:46:39.000 083 33437.96 316.97 2321.03 35.19 2011-03-24 13:46:40.000 083 33438.00 316.95 2321.01 35.19 2011-03-24 13:46:41.000 083 33438.02 316.99 2321.03 35.19 2011-03-24 13:46:42.000 083 33438.08 316.95 2321.08 35.19 2011-03-24 13:46:43.000 083 33438.02 316.96 2321.07 35.19 2011-03-24 13:46:44.000 083 33437.85 317.02 2320.94 35.19 2011-03-24 13:46:45.000 083 33437.94 317.03 2321.11 35.19 2011-03-24 13:46:46.000 083 33437.88 317.00 2321.04 35.19 2011-03-24 13:46:47.000 083 33437.82 317.02 2321.06 35.19 2011-03-24 13:46:48.000 083 33437.84 317.02 2321.02 35.19 2011-03-24 13:46:49.000 083 33437.83 317.01 2321.03 35.19 2011-03-24 13:46:50.000 083 33437.76 317.05 2321.09 35.19 2011-03-24 13:46:51.000 083 33437.89 316.98 2321.15 35.19 2011-03-24 13:46:52.000 083 33437.76 317.00 2321.12 35.19 2011-03-24 13:46:53.000 083 33437.83 317.05 2321.10 35.19 2011-03-24 13:46:54.000 083 33437.80 317.01 2321.21 35.19 2011-03-24 13:46:55.000 083 33437.85 317.05 2321.14 35.19 2011-03-24 13:46:56.000 083 33437.77 317.03 2321.18 35.19 2011-03-24 13:46:57.000 083 33437.81 317.01 2321.13 35.19 2011-03-24 13:46:58.000 083 33437.73 317.03 2321.13 35.19 2011-03-24 13:46:59.000 083 33437.69 316.97 2321.18 35.19 2011-03-24 13:47:00.000 083 33437.79 316.95 2321.18 35.19 2011-03-24 13:47:01.000 083 33437.67 316.98 2321.18 35.19 2011-03-24 13:47:02.000 083 33437.74 317.01 2321.24 35.19 2011-03-24 13:47:03.000 083 33437.73 316.96 2321.18 35.19 2011-03-24 13:47:04.000 083 33437.66 316.96 2321.18 35.19 2011-03-24 13:47:05.000 083 33437.68 316.99 2321.24 35.19 2011-03-24 13:47:06.000 083 33437.74 316.96 2321.19 35.19 2011-03-24 13:47:07.000 083 33437.67 316.92 2321.24 35.19 2011-03-24 13:47:08.000 083 33437.64 316.99 2321.22 35.19 2011-03-24 13:47:09.000 083 33437.65 316.94 2321.26 35.19 2011-03-24 13:47:10.000 083 33437.62 316.90 2321.22 35.19 2011-03-24 13:47:11.000 083 33437.62 316.97 2321.22 35.19 2011-03-24 13:47:12.000 083 33437.63 316.95 2321.18 35.19 2011-03-24 13:47:13.000 083 33437.65 316.92 2321.22 35.19 2011-03-24 13:47:14.000 083 33437.70 316.96 2321.16 35.19 2011-03-24 13:47:15.000 083 33437.61 316.99 2321.30 35.19 2011-03-24 13:47:16.000 083 33437.63 316.99 2321.23 35.19 2011-03-24 13:47:17.000 083 33437.66 316.95 2321.22 35.19 2011-03-24 13:47:18.000 083 33437.63 316.92 2321.31 35.19 2011-03-24 13:47:19.000 083 33437.56 316.96 2321.28 35.19 2011-03-24 13:47:20.000 083 33437.47 316.96 2321.21 35.19 2011-03-24 13:47:21.000 083 33437.62 316.94 2321.19 35.19 2011-03-24 13:47:22.000 083 33437.54 316.94 2321.23 35.19 2011-03-24 13:47:23.000 083 33437.53 316.94 2321.20 35.19 2011-03-24 13:47:24.000 083 33437.55 316.95 2321.16 35.19 2011-03-24 13:47:25.000 083 33437.57 316.95 2321.28 35.19 2011-03-24 13:47:26.000 083 33437.52 316.91 2321.28 35.19 2011-03-24 13:47:27.000 083 33437.53 316.88 2321.24 35.19 2011-03-24 13:47:28.000 083 33437.52 316.90 2321.19 35.19 2011-03-24 13:47:29.000 083 33437.57 316.89 2321.20 35.19 2011-03-24 13:47:30.000 083 33437.59 316.89 2321.25 35.19 2011-03-24 13:47:31.000 083 33437.45 316.93 2321.30 35.19 2011-03-24 13:47:32.000 083 33437.44 316.91 2321.21 35.19 2011-03-24 13:47:33.000 083 33437.51 316.95 2321.24 35.19 2011-03-24 13:47:34.000 083 33437.54 316.90 2321.22 35.19 2011-03-24 13:47:35.000 083 33437.50 316.88 2321.30 35.19 2011-03-24 13:47:36.000 083 33437.51 316.90 2321.28 35.19 2011-03-24 13:47:37.000 083 33437.48 316.91 2321.25 35.19 2011-03-24 13:47:38.000 083 33437.45 316.90 2321.25 35.19 2011-03-24 13:47:39.000 083 33437.54 316.90 2321.31 35.19 2011-03-24 13:47:40.000 083 33437.42 316.88 2321.26 35.19 2011-03-24 13:47:41.000 083 33437.54 316.91 2321.18 35.19 2011-03-24 13:47:42.000 083 33437.51 316.85 2321.35 35.19 2011-03-24 13:47:43.000 083 33437.53 316.85 2321.23 35.19 2011-03-24 13:47:44.000 083 33437.51 316.93 2321.24 35.19 2011-03-24 13:47:45.000 083 33437.55 316.88 2321.18 35.19 2011-03-24 13:47:46.000 083 33437.48 316.86 2321.22 35.19 2011-03-24 13:47:47.000 083 33437.53 316.90 2321.28 35.19 2011-03-24 13:47:48.000 083 33437.60 316.88 2321.24 35.19 2011-03-24 13:47:49.000 083 33437.57 316.86 2321.28 35.19 2011-03-24 13:47:50.000 083 33437.48 316.85 2321.31 35.19 2011-03-24 13:47:51.000 083 33437.56 316.87 2321.20 35.19 2011-03-24 13:47:52.000 083 33437.49 316.88 2321.23 35.19 2011-03-24 13:47:53.000 083 33437.50 316.86 2321.27 35.19 2011-03-24 13:47:54.000 083 33437.42 316.85 2321.22 35.19 2011-03-24 13:47:55.000 083 33437.42 316.80 2321.18 35.19 2011-03-24 13:47:56.000 083 33437.46 316.84 2321.22 35.19 2011-03-24 13:47:57.000 083 33437.54 316.78 2321.22 35.19 2011-03-24 13:47:58.000 083 33437.50 316.83 2321.20 35.19 2011-03-24 13:47:59.000 083 33437.59 316.76 2321.25 35.19 2011-03-24 13:48:00.000 083 33437.57 316.82 2321.28 35.19 2011-03-24 13:48:01.000 083 33437.46 316.74 2321.21 35.19 2011-03-24 13:48:02.000 083 33437.54 316.75 2321.20 35.19 2011-03-24 13:48:03.000 083 33437.60 316.75 2321.19 35.19 2011-03-24 13:48:04.000 083 33437.58 316.74 2321.16 35.19 2011-03-24 13:48:05.000 083 33437.61 316.76 2321.18 35.19 2011-03-24 13:48:06.000 083 33437.58 316.75 2321.19 35.19 2011-03-24 13:48:07.000 083 33437.56 316.79 2321.19 35.19 2011-03-24 13:48:08.000 083 33437.67 316.74 2321.25 35.19 2011-03-24 13:48:09.000 083 33437.41 316.74 2321.20 35.19 2011-03-24 13:48:10.000 083 33437.47 316.72 2321.05 35.19 2011-03-24 13:48:11.000 083 33437.50 316.77 2321.22 35.19 2011-03-24 13:48:12.000 083 33437.59 316.74 2321.16 35.19 2011-03-24 13:48:13.000 083 33437.57 316.76 2321.15 35.19 2011-03-24 13:48:14.000 083 33437.49 316.73 2321.13 35.19 2011-03-24 13:48:15.000 083 33437.50 316.75 2321.20 35.19 2011-03-24 13:48:16.000 083 33437.54 316.77 2321.15 35.19 2011-03-24 13:48:17.000 083 33437.48 316.74 2321.18 35.19 2011-03-24 13:48:18.000 083 33437.58 316.72 2321.04 35.19 2011-03-24 13:48:19.000 083 33437.57 316.79 2321.09 35.19 2011-03-24 13:48:20.000 083 33437.42 316.76 2321.08 35.19 2011-03-24 13:48:21.000 083 33437.44 316.81 2321.13 35.19 2011-03-24 13:48:22.000 083 33437.50 316.81 2321.15 35.19 2011-03-24 13:48:23.000 083 33437.54 316.80 2321.10 35.19 2011-03-24 13:48:24.000 083 33437.45 316.80 2321.20 35.19 2011-03-24 13:48:25.000 083 33437.36 316.82 2321.16 35.19 2011-03-24 13:48:26.000 083 33437.45 316.81 2321.10 35.19 2011-03-24 13:48:27.000 083 33437.42 316.82 2321.15 35.19 2011-03-24 13:48:28.000 083 33437.50 316.83 2321.10 35.19 2011-03-24 13:48:29.000 083 33437.40 316.80 2321.10 35.19 2011-03-24 13:48:30.000 083 33437.42 316.82 2321.12 35.19 2011-03-24 13:48:31.000 083 33437.38 316.80 2321.11 35.19 2011-03-24 13:48:32.000 083 33437.37 316.79 2321.07 35.19 2011-03-24 13:48:33.000 083 33437.44 316.85 2321.10 35.19 2011-03-24 13:48:34.000 083 33437.35 316.82 2321.13 35.19 2011-03-24 13:48:35.000 083 33437.33 316.82 2321.20 35.19 2011-03-24 13:48:36.000 083 33437.36 316.78 2321.13 35.19 2011-03-24 13:48:37.000 083 33437.34 316.81 2321.22 35.19 2011-03-24 13:48:38.000 083 33437.40 316.84 2321.15 35.19 2011-03-24 13:48:39.000 083 33437.43 316.84 2321.19 35.19 2011-03-24 13:48:40.000 083 33437.37 316.81 2321.14 35.19 2011-03-24 13:48:41.000 083 33437.35 316.88 2321.06 35.19 2011-03-24 13:48:42.000 083 33437.35 316.87 2321.14 35.19 2011-03-24 13:48:43.000 083 33437.38 316.85 2321.14 35.19 2011-03-24 13:48:44.000 083 33437.33 316.87 2321.10 35.19 2011-03-24 13:48:45.000 083 33437.33 316.88 2321.05 35.19 2011-03-24 13:48:46.000 083 33437.20 316.86 2321.12 35.19 2011-03-24 13:48:47.000 083 33437.32 316.90 2321.17 35.19 2011-03-24 13:48:48.000 083 33437.32 316.88 2321.15 35.19 2011-03-24 13:48:49.000 083 33437.17 316.86 2321.18 35.19 2011-03-24 13:48:50.000 083 33437.28 316.86 2321.10 35.19 2011-03-24 13:48:51.000 083 33437.18 316.88 2321.19 35.19 2011-03-24 13:48:52.000 083 33437.13 316.88 2321.14 35.19 2011-03-24 13:48:53.000 083 33437.11 316.90 2321.07 35.19 2011-03-24 13:48:54.000 083 33437.09 316.94 2321.16 35.19 2011-03-24 13:48:55.000 083 33437.12 316.94 2321.15 35.19 2011-03-24 13:48:56.000 083 33437.13 316.88 2321.18 35.19 2011-03-24 13:48:57.000 083 33437.07 316.95 2321.20 35.19 2011-03-24 13:48:58.000 083 33437.09 316.96 2321.22 35.19 2011-03-24 13:48:59.000 083 33437.06 316.92 2321.23 35.19 2011-03-24 13:49:00.000 083 33437.00 316.93 2321.22 35.19 2011-03-24 13:49:01.000 083 33436.96 316.95 2321.07 35.19 2011-03-24 13:49:02.000 083 33436.93 316.96 2321.18 35.19 2011-03-24 13:49:03.000 083 33436.90 316.97 2321.23 35.19 2011-03-24 13:49:04.000 083 33436.95 316.96 2321.15 35.19 2011-03-24 13:49:05.000 083 33436.83 317.00 2321.26 35.19 2011-03-24 13:49:06.000 083 33436.87 316.97 2321.29 35.19 2011-03-24 13:49:07.000 083 33436.80 317.01 2321.22 35.19 2011-03-24 13:49:08.000 083 33436.83 317.04 2321.31 35.19 2011-03-24 13:49:09.000 083 33436.85 317.05 2321.26 35.19 2011-03-24 13:49:10.000 083 33436.70 317.03 2321.32 35.19 2011-03-24 13:49:11.000 083 33436.85 317.05 2321.20 35.19 2011-03-24 13:49:12.000 083 33436.79 317.00 2321.31 35.19 2011-03-24 13:49:13.000 083 33436.77 316.96 2321.32 35.19 2011-03-24 13:49:14.000 083 33436.86 317.03 2321.37 35.19 2011-03-24 13:49:15.000 083 33436.61 317.02 2321.37 35.19 2011-03-24 13:49:16.000 083 33436.67 317.01 2321.34 35.19 2011-03-24 13:49:17.000 083 33436.70 317.04 2321.28 35.19 2011-03-24 13:49:18.000 083 33436.57 317.02 2321.36 35.19 2011-03-24 13:49:19.000 083 33436.71 317.05 2321.30 35.19 2011-03-24 13:49:20.000 083 33436.56 317.04 2321.36 35.19 2011-03-24 13:49:21.000 083 33436.61 317.00 2321.45 35.19 2011-03-24 13:49:22.000 083 33436.63 317.03 2321.40 35.19 2011-03-24 13:49:23.000 083 33436.68 317.04 2321.41 35.19 2011-03-24 13:49:24.000 083 33436.66 317.00 2321.44 35.19 2011-03-24 13:49:25.000 083 33436.62 317.08 2321.47 35.19 2011-03-24 13:49:26.000 083 33436.57 317.01 2321.44 35.19 2011-03-24 13:49:27.000 083 33436.61 317.09 2321.39 35.19 2011-03-24 13:49:28.000 083 33436.54 317.07 2321.42 35.19 2011-03-24 13:49:29.000 083 33436.54 317.07 2321.41 35.19 2011-03-24 13:49:30.000 083 33436.49 317.06 2321.50 35.19 2011-03-24 13:49:31.000 083 33436.57 317.06 2321.47 35.19 2011-03-24 13:49:32.000 083 33436.49 317.09 2321.44 35.19 2011-03-24 13:49:33.000 083 33436.49 317.08 2321.41 35.19 2011-03-24 13:49:34.000 083 33436.42 317.05 2321.44 35.19 2011-03-24 13:49:35.000 083 33436.52 317.10 2321.49 35.19 2011-03-24 13:49:36.000 083 33436.41 317.09 2321.49 35.19 2011-03-24 13:49:37.000 083 33436.40 317.08 2321.46 35.19 2011-03-24 13:49:38.000 083 33436.39 317.11 2321.44 35.19 2011-03-24 13:49:39.000 083 33436.43 317.12 2321.54 35.19 2011-03-24 13:49:40.000 083 33436.42 317.11 2321.51 35.19 2011-03-24 13:49:41.000 083 33436.42 317.10 2321.61 35.19 2011-03-24 13:49:42.000 083 33436.42 317.10 2321.55 35.19 2011-03-24 13:49:43.000 083 33436.24 317.11 2321.54 35.19 2011-03-24 13:49:44.000 083 33436.28 317.10 2321.49 35.19 2011-03-24 13:49:45.000 083 33436.36 317.07 2321.60 35.19 2011-03-24 13:49:46.000 083 33436.32 317.07 2321.52 35.19 2011-03-24 13:49:47.000 083 33436.27 317.13 2321.55 35.19 2011-03-24 13:49:48.000 083 33436.27 317.11 2321.56 35.19 2011-03-24 13:49:49.000 083 33436.36 317.09 2321.61 35.19 2011-03-24 13:49:50.000 083 33436.20 317.07 2321.65 35.19 2011-03-24 13:49:51.000 083 33436.33 317.09 2321.51 35.19 2011-03-24 13:49:52.000 083 33436.25 317.07 2321.57 35.19 2011-03-24 13:49:53.000 083 33436.24 317.06 2321.68 35.19 2011-03-24 13:49:54.000 083 33436.20 317.07 2321.54 35.19 2011-03-24 13:49:55.000 083 33436.26 317.10 2321.61 35.19 2011-03-24 13:49:56.000 083 33436.27 317.11 2321.65 35.19 2011-03-24 13:49:57.000 083 33436.22 317.08 2321.69 35.19 2011-03-24 13:49:58.000 083 33436.17 317.10 2321.66 35.19 2011-03-24 13:49:59.000 083 33436.20 317.12 2321.62 35.19 2011-03-24 13:50:00.000 083 33436.14 317.09 2321.66 35.19 2011-03-24 13:50:01.000 083 33436.11 317.09 2321.59 35.19 2011-03-24 13:50:02.000 083 33436.11 317.14 2321.67 35.19 2011-03-24 13:50:03.000 083 33436.20 317.08 2321.66 35.19 2011-03-24 13:50:04.000 083 33436.10 317.04 2321.64 35.19 2011-03-24 13:50:05.000 083 33436.08 317.11 2321.68 35.19 2011-03-24 13:50:06.000 083 33436.09 317.10 2321.71 35.19 2011-03-24 13:50:07.000 083 33436.05 317.13 2321.77 35.19 2011-03-24 13:50:08.000 083 33436.07 317.11 2321.67 35.19 2011-03-24 13:50:09.000 083 33436.09 317.11 2321.64 35.19 2011-03-24 13:50:10.000 083 33435.99 317.11 2321.70 35.19 2011-03-24 13:50:11.000 083 33436.05 317.13 2321.67 35.19 2011-03-24 13:50:12.000 083 33436.08 317.16 2321.72 35.19 2011-03-24 13:50:13.000 083 33436.11 317.13 2321.69 35.19 2011-03-24 13:50:14.000 083 33435.97 317.14 2321.69 35.19 2011-03-24 13:50:15.000 083 33436.04 317.17 2321.78 35.19 2011-03-24 13:50:16.000 083 33435.98 317.16 2321.74 35.19 2011-03-24 13:50:17.000 083 33435.94 317.16 2321.69 35.19 2011-03-24 13:50:18.000 083 33435.89 317.21 2321.84 35.19 2011-03-24 13:50:19.000 083 33435.94 317.19 2321.78 35.19 2011-03-24 13:50:20.000 083 33435.88 317.15 2321.78 35.19 2011-03-24 13:50:21.000 083 33435.95 317.19 2321.84 35.19 2011-03-24 13:50:22.000 083 33435.89 317.18 2321.72 35.19 2011-03-24 13:50:23.000 083 33435.84 317.19 2321.82 35.19 2011-03-24 13:50:24.000 083 33435.89 317.18 2321.69 35.19 2011-03-24 13:50:25.000 083 33435.80 317.17 2321.73 35.19 2011-03-24 13:50:26.000 083 33435.91 317.21 2321.81 35.19 2011-03-24 13:50:27.000 083 33435.82 317.17 2321.85 35.19 2011-03-24 13:50:28.000 083 33435.82 317.16 2321.82 35.19 2011-03-24 13:50:29.000 083 33435.80 317.20 2321.71 35.19 2011-03-24 13:50:30.000 083 33435.80 317.18 2321.82 35.19 2011-03-24 13:50:31.000 083 33435.83 317.18 2321.81 35.19 2011-03-24 13:50:32.000 083 33435.72 317.17 2321.80 35.19 2011-03-24 13:50:33.000 083 33435.75 317.17 2321.75 35.19 2011-03-24 13:50:34.000 083 33435.77 317.18 2321.79 35.19 2011-03-24 13:50:35.000 083 33435.81 317.19 2321.84 35.19 2011-03-24 13:50:36.000 083 33435.74 317.17 2321.77 35.19 2011-03-24 13:50:37.000 083 33435.74 317.15 2321.90 35.19 2011-03-24 13:50:38.000 083 33435.60 317.20 2321.84 35.19 2011-03-24 13:50:39.000 083 33435.74 317.21 2321.82 35.19 2011-03-24 13:50:40.000 083 33435.74 317.18 2321.81 35.19 2011-03-24 13:50:41.000 083 33435.69 317.23 2321.84 35.19 2011-03-24 13:50:42.000 083 33435.70 317.23 2321.86 35.19 2011-03-24 13:50:43.000 083 33435.60 317.23 2321.90 35.19 2011-03-24 13:50:44.000 083 33435.68 317.17 2321.85 35.19 2011-03-24 13:50:45.000 083 33435.68 317.27 2321.87 35.19 2011-03-24 13:50:46.000 083 33435.64 317.27 2321.93 35.19 2011-03-24 13:50:47.000 083 33435.64 317.25 2321.88 35.19 2011-03-24 13:50:48.000 083 33435.58 317.26 2321.96 35.19 2011-03-24 13:50:49.000 083 33435.56 317.25 2321.90 35.19 2011-03-24 13:50:50.000 083 33435.62 317.27 2321.89 35.19 2011-03-24 13:50:51.000 083 33435.52 317.25 2321.89 35.19 2011-03-24 13:50:52.000 083 33435.49 317.25 2321.90 35.19 2011-03-24 13:50:53.000 083 33435.49 317.28 2321.93 35.19 2011-03-24 13:50:54.000 083 33435.50 317.32 2321.97 35.19 2011-03-24 13:50:55.000 083 33435.47 317.30 2321.96 35.19 2011-03-24 13:50:56.000 083 33435.52 317.29 2321.88 35.19 2011-03-24 13:50:57.000 083 33435.54 317.33 2321.91 35.19 2011-03-24 13:50:58.000 083 33435.49 317.34 2321.91 35.19 2011-03-24 13:50:59.000 083 33435.47 317.30 2321.94 35.19 2011-03-24 13:51:00.000 083 33435.52 317.32 2321.94 35.19 2011-03-24 13:51:01.000 083 33435.42 317.34 2321.97 35.19 2011-03-24 13:51:02.000 083 33435.39 317.30 2321.98 35.19 2011-03-24 13:51:03.000 083 33435.44 317.28 2322.05 35.19 2011-03-24 13:51:04.000 083 33435.37 317.32 2322.00 35.19 2011-03-24 13:51:05.000 083 33435.40 317.27 2322.01 35.19 2011-03-24 13:51:06.000 083 33435.46 317.35 2321.94 35.19 2011-03-24 13:51:07.000 083 33435.36 317.32 2322.08 35.19 2011-03-24 13:51:08.000 083 33435.40 317.36 2321.99 35.19 2011-03-24 13:51:09.000 083 33435.38 317.33 2322.01 35.19 2011-03-24 13:51:10.000 083 33435.34 317.32 2321.98 35.19 2011-03-24 13:51:11.000 083 33435.39 317.32 2322.06 35.19 2011-03-24 13:51:12.000 083 33435.39 317.34 2321.99 35.19 2011-03-24 13:51:13.000 083 33435.34 317.33 2321.93 35.19 2011-03-24 13:51:14.000 083 33435.31 317.35 2322.03 35.19 2011-03-24 13:51:15.000 083 33435.33 317.34 2322.00 35.19 2011-03-24 13:51:16.000 083 33435.26 317.38 2322.05 35.19 2011-03-24 13:51:17.000 083 33435.31 317.39 2322.10 35.19 2011-03-24 13:51:18.000 083 33435.27 317.39 2322.12 35.19 2011-03-24 13:51:19.000 083 33435.31 317.38 2322.05 35.19 2011-03-24 13:51:20.000 083 33435.28 317.42 2322.05 35.19 2011-03-24 13:51:21.000 083 33435.36 317.40 2322.10 35.19 2011-03-24 13:51:22.000 083 33435.26 317.36 2322.03 35.19 2011-03-24 13:51:23.000 083 33435.30 317.39 2322.06 35.19 2011-03-24 13:51:24.000 083 33435.25 317.39 2322.14 35.19 2011-03-24 13:51:25.000 083 33435.27 317.42 2322.04 35.19 2011-03-24 13:51:26.000 083 33435.15 317.42 2322.16 35.19 2011-03-24 13:51:27.000 083 33435.22 317.42 2322.08 35.19 2011-03-24 13:51:28.000 083 33435.18 317.41 2322.08 35.19 2011-03-24 13:51:29.000 083 33435.16 317.40 2322.14 35.19 2011-03-24 13:51:30.000 083 33435.07 317.46 2322.04 35.19 2011-03-24 13:51:31.000 083 33435.15 317.43 2322.24 35.19 2011-03-24 13:51:32.000 083 33435.03 317.43 2322.15 35.19 2011-03-24 13:51:33.000 083 33435.11 317.52 2322.15 35.19 2011-03-24 13:51:34.000 083 33435.03 317.49 2322.12 35.19 2011-03-24 13:51:35.000 083 33434.93 317.49 2322.17 35.19 2011-03-24 13:51:36.000 083 33434.99 317.46 2322.14 35.19 2011-03-24 13:51:37.000 083 33435.05 317.49 2322.12 35.19 2011-03-24 13:51:38.000 083 33434.94 317.49 2322.16 35.19 2011-03-24 13:51:39.000 083 33434.89 317.50 2322.15 35.19 2011-03-24 13:51:40.000 083 33434.97 317.45 2322.18 35.19 2011-03-24 13:51:41.000 083 33434.90 317.48 2322.24 35.19 2011-03-24 13:51:42.000 083 33434.83 317.51 2322.28 35.19 2011-03-24 13:51:43.000 083 33434.89 317.50 2322.24 35.19 2011-03-24 13:51:44.000 083 33434.85 317.50 2322.20 35.19 2011-03-24 13:51:45.000 083 33434.80 317.51 2322.21 35.19 2011-03-24 13:51:46.000 083 33434.80 317.51 2322.28 35.19 2011-03-24 13:51:47.000 083 33434.79 317.50 2322.19 35.19 2011-03-24 13:51:48.000 083 33434.77 317.54 2322.29 35.19 2011-03-24 13:51:49.000 083 33434.69 317.55 2322.22 35.19 2011-03-24 13:51:50.000 083 33434.76 317.57 2322.26 35.19 2011-03-24 13:51:51.000 083 33434.74 317.53 2322.40 35.19 2011-03-24 13:51:52.000 083 33434.66 317.52 2322.37 35.19 2011-03-24 13:51:53.000 083 33434.70 317.55 2322.40 35.19 2011-03-24 13:51:54.000 083 33434.67 317.55 2322.33 35.19 2011-03-24 13:51:55.000 083 33434.75 317.54 2322.40 35.19 2011-03-24 13:51:56.000 083 33434.65 317.56 2322.38 35.19 2011-03-24 13:51:57.000 083 33434.79 317.53 2322.38 35.19 2011-03-24 13:51:58.000 083 33434.65 317.48 2322.41 35.19 2011-03-24 13:51:59.000 083 33434.65 317.55 2322.34 35.19 2011-03-24 13:52:00.000 083 33434.69 317.49 2322.46 35.19 2011-03-24 13:52:01.000 083 33434.58 317.51 2322.35 35.19 2011-03-24 13:52:02.000 083 33434.61 317.50 2322.44 35.19 2011-03-24 13:52:03.000 083 33434.69 317.52 2322.37 35.19 2011-03-24 13:52:04.000 083 33434.65 317.53 2322.40 35.19 2011-03-24 13:52:05.000 083 33434.65 317.50 2322.41 35.19 2011-03-24 13:52:06.000 083 33434.54 317.52 2322.42 35.19 2011-03-24 13:52:07.000 083 33434.58 317.52 2322.43 35.19 2011-03-24 13:52:08.000 083 33434.65 317.51 2322.47 35.19 2011-03-24 13:52:09.000 083 33434.66 317.50 2322.44 35.19 2011-03-24 13:52:10.000 083 33434.59 317.48 2322.41 35.19 2011-03-24 13:52:11.000 083 33434.53 317.48 2322.38 35.19 2011-03-24 13:52:12.000 083 33434.48 317.52 2322.42 35.19 2011-03-24 13:52:13.000 083 33434.52 317.56 2322.45 35.19 2011-03-24 13:52:14.000 083 33434.47 317.50 2322.38 35.19 2011-03-24 13:52:15.000 083 33434.48 317.53 2322.46 35.19 2011-03-24 13:52:16.000 083 33434.41 317.54 2322.41 35.19 2011-03-24 13:52:17.000 083 33434.41 317.54 2322.52 35.19 2011-03-24 13:52:18.000 083 33434.43 317.54 2322.43 35.19 2011-03-24 13:52:19.000 083 33434.43 317.51 2322.48 35.19 2011-03-24 13:52:20.000 083 33434.41 317.53 2322.41 35.19 2011-03-24 13:52:21.000 083 33434.51 317.53 2322.37 35.19 2011-03-24 13:52:22.000 083 33434.43 317.52 2322.50 35.19 2011-03-24 13:52:23.000 083 33434.45 317.55 2322.51 35.19 2011-03-24 13:52:24.000 083 33434.41 317.52 2322.43 35.19 2011-03-24 13:52:25.000 083 33434.33 317.56 2322.44 35.19 2011-03-24 13:52:26.000 083 33434.37 317.56 2322.53 35.19 2011-03-24 13:52:27.000 083 33434.40 317.56 2322.38 35.19 2011-03-24 13:52:28.000 083 33434.26 317.53 2322.38 35.19 2011-03-24 13:52:29.000 083 33434.37 317.57 2322.42 35.19 2011-03-24 13:52:30.000 083 33434.27 317.56 2322.42 35.19 2011-03-24 13:52:31.000 083 33434.26 317.54 2322.53 35.19 2011-03-24 13:52:32.000 083 33434.22 317.55 2322.47 35.19 2011-03-24 13:52:33.000 083 33434.24 317.55 2322.51 35.19 2011-03-24 13:52:34.000 083 33434.24 317.53 2322.43 35.19 2011-03-24 13:52:35.000 083 33434.24 317.54 2322.49 35.19 2011-03-24 13:52:36.000 083 33434.21 317.56 2322.48 35.19 2011-03-24 13:52:37.000 083 33434.17 317.54 2322.55 35.19 2011-03-24 13:52:38.000 083 33434.18 317.54 2322.51 35.19 2011-03-24 13:52:39.000 083 33434.21 317.57 2322.61 35.19 2011-03-24 13:52:40.000 083 33434.13 317.57 2322.59 35.19 2011-03-24 13:52:41.000 083 33434.21 317.49 2322.58 35.19 2011-03-24 13:52:42.000 083 33434.17 317.50 2322.50 35.19 2011-03-24 13:52:43.000 083 33434.25 317.56 2322.55 35.19 2011-03-24 13:52:44.000 083 33434.07 317.50 2322.56 35.19 2011-03-24 13:52:45.000 083 33434.25 317.52 2322.52 35.19 2011-03-24 13:52:46.000 083 33434.12 317.47 2322.56 35.19 2011-03-24 13:52:47.000 083 33434.06 317.53 2322.57 35.19 2011-03-24 13:52:48.000 083 33434.12 317.51 2322.53 35.19 2011-03-24 13:52:49.000 083 33434.04 317.52 2322.57 35.19 2011-03-24 13:52:50.000 083 33434.12 317.52 2322.58 35.19 2011-03-24 13:52:51.000 083 33434.05 317.54 2322.58 35.19 2011-03-24 13:52:52.000 083 33433.99 317.55 2322.52 35.19 2011-03-24 13:52:53.000 083 33434.09 317.52 2322.53 35.19 2011-03-24 13:52:54.000 083 33434.00 317.57 2322.52 35.19 2011-03-24 13:52:55.000 083 33433.99 317.53 2322.53 35.19 2011-03-24 13:52:56.000 083 33434.06 317.52 2322.51 35.19 2011-03-24 13:52:57.000 083 33433.91 317.53 2322.55 35.19 2011-03-24 13:52:58.000 083 33433.90 317.50 2322.51 35.19 2011-03-24 13:52:59.000 083 33433.97 317.57 2322.53 35.19 2011-03-24 13:53:00.000 083 33433.87 317.57 2322.55 35.19 2011-03-24 13:53:01.000 083 33433.89 317.61 2322.54 35.19 2011-03-24 13:53:02.000 083 33433.81 317.57 2322.52 35.19 2011-03-24 13:53:03.000 083 33433.83 317.54 2322.58 35.19 2011-03-24 13:53:04.000 083 33433.77 317.55 2322.57 35.19 2011-03-24 13:53:05.000 083 33433.85 317.64 2322.61 35.19 2011-03-24 13:53:06.000 083 33433.75 317.59 2322.65 35.19 2011-03-24 13:53:07.000 083 33433.65 317.62 2322.52 35.19 2011-03-24 13:53:08.000 083 33433.74 317.57 2322.55 35.19 2011-03-24 13:53:09.000 083 33433.71 317.61 2322.60 35.19 2011-03-24 13:53:10.000 083 33433.68 317.62 2322.60 35.19 2011-03-24 13:53:11.000 083 33433.69 317.62 2322.59 35.19 2011-03-24 13:53:12.000 083 33433.63 317.64 2322.63 35.19 2011-03-24 13:53:13.000 083 33433.64 317.63 2322.57 35.19 2011-03-24 13:53:14.000 083 33433.65 317.63 2322.64 35.19 2011-03-24 13:53:15.000 083 33433.57 317.63 2322.64 35.19 2011-03-24 13:53:16.000 083 33433.57 317.64 2322.68 35.19 2011-03-24 13:53:17.000 083 33433.69 317.61 2322.67 35.19 2011-03-24 13:53:18.000 083 33433.52 317.66 2322.65 35.19 2011-03-24 13:53:19.000 083 33433.56 317.65 2322.57 35.19 2011-03-24 13:53:20.000 083 33433.59 317.66 2322.62 35.19 2011-03-24 13:53:21.000 083 33433.56 317.63 2322.69 35.19 2011-03-24 13:53:22.000 083 33433.54 317.63 2322.71 35.19 2011-03-24 13:53:23.000 083 33433.60 317.67 2322.73 35.19 2011-03-24 13:53:24.000 083 33433.53 317.63 2322.78 35.19 2011-03-24 13:53:25.000 083 33433.48 317.66 2322.61 35.19 2011-03-24 13:53:26.000 083 33433.60 317.65 2322.82 35.19 2011-03-24 13:53:27.000 083 33433.42 317.65 2322.80 35.19 2011-03-24 13:53:28.000 083 33433.51 317.70 2322.80 35.19 2011-03-24 13:53:29.000 083 33433.52 317.68 2322.80 35.19 2011-03-24 13:53:30.000 083 33433.51 317.70 2322.77 35.19 2011-03-24 13:53:31.000 083 33433.47 317.68 2322.67 35.19 2011-03-24 13:53:32.000 083 33433.51 317.70 2322.80 35.19 2011-03-24 13:53:33.000 083 33433.47 317.72 2322.69 35.19 2011-03-24 13:53:34.000 083 33433.39 317.70 2322.75 35.19 2011-03-24 13:53:35.000 083 33433.41 317.68 2322.72 35.19 2011-03-24 13:53:36.000 083 33433.51 317.69 2322.75 35.19 2011-03-24 13:53:37.000 083 33433.46 317.67 2322.78 35.19 2011-03-24 13:53:38.000 083 33433.48 317.66 2322.71 35.19 2011-03-24 13:53:39.000 083 33433.38 317.65 2322.78 35.19 2011-03-24 13:53:40.000 083 33433.32 317.65 2322.79 35.19 2011-03-24 13:53:41.000 083 33433.33 317.69 2322.75 35.19 2011-03-24 13:53:42.000 083 33433.41 317.72 2322.74 35.19 2011-03-24 13:53:43.000 083 33433.31 317.69 2322.73 35.19 2011-03-24 13:53:44.000 083 33433.36 317.71 2322.77 35.19 2011-03-24 13:53:45.000 083 33433.32 317.72 2322.84 35.19 2011-03-24 13:53:46.000 083 33433.32 317.70 2322.90 35.19 2011-03-24 13:53:47.000 083 33433.34 317.73 2322.82 35.19 2011-03-24 13:53:48.000 083 33433.30 317.70 2322.88 35.19 2011-03-24 13:53:49.000 083 33433.31 317.74 2322.85 35.19 2011-03-24 13:53:50.000 083 33433.29 317.72 2322.84 35.19 2011-03-24 13:53:51.000 083 33433.25 317.68 2322.81 35.19 2011-03-24 13:53:52.000 083 33433.27 317.72 2322.92 35.19 2011-03-24 13:53:53.000 083 33433.21 317.72 2322.70 35.19 2011-03-24 13:53:54.000 083 33433.20 317.75 2322.83 35.19 2011-03-24 13:53:55.000 083 33433.18 317.76 2322.76 35.19 2011-03-24 13:53:56.000 083 33433.19 317.73 2322.82 35.19 2011-03-24 13:53:57.000 083 33433.16 317.72 2322.90 35.19 2011-03-24 13:53:58.000 083 33433.17 317.71 2322.87 35.19 2011-03-24 13:53:59.000 083 33433.11 317.77 2322.89 35.19 2011-03-24 13:54:00.000 083 33433.04 317.75 2322.86 35.19 2011-03-24 13:54:01.000 083 33433.08 317.70 2322.83 35.19 2011-03-24 13:54:02.000 083 33433.04 317.76 2322.94 35.19 2011-03-24 13:54:03.000 083 33433.06 317.74 2322.93 35.19 2011-03-24 13:54:04.000 083 33433.01 317.73 2322.90 35.19 2011-03-24 13:54:05.000 083 33433.03 317.76 2322.87 35.19 2011-03-24 13:54:06.000 083 33433.01 317.77 2322.92 35.19 2011-03-24 13:54:07.000 083 33433.01 317.76 2322.90 35.19 2011-03-24 13:54:08.000 083 33433.01 317.76 2322.97 35.19 2011-03-24 13:54:09.000 083 33432.94 317.79 2322.93 35.19 2011-03-24 13:54:10.000 083 33432.89 317.81 2322.96 35.19 2011-03-24 13:54:11.000 083 33432.88 317.81 2323.02 35.19 2011-03-24 13:54:12.000 083 33432.81 317.80 2322.89 35.19 2011-03-24 13:54:13.000 083 33432.71 317.79 2323.01 35.19 2011-03-24 13:54:14.000 083 33432.78 317.80 2322.94 35.19 2011-03-24 13:54:15.000 083 33432.83 317.84 2322.99 35.19 2011-03-24 13:54:16.000 083 33432.70 317.84 2323.05 35.19 2011-03-24 13:54:17.000 083 33432.79 317.88 2323.02 35.19 2011-03-24 13:54:18.000 083 33432.68 317.88 2322.99 35.19 2011-03-24 13:54:19.000 083 33432.58 317.82 2323.05 35.19 2011-03-24 13:54:20.000 083 33432.70 317.80 2323.03 35.19 2011-03-24 13:54:21.000 083 33432.77 317.89 2323.02 35.19 2011-03-24 13:54:22.000 083 33432.58 317.87 2323.02 35.19 2011-03-24 13:54:23.000 083 33432.67 317.85 2323.05 35.19 2011-03-24 13:54:24.000 083 33432.63 317.84 2323.03 35.19 2011-03-24 13:54:25.000 083 33432.56 317.87 2323.16 35.19 2011-03-24 13:54:26.000 083 33432.64 317.88 2323.12 35.19 2011-03-24 13:54:27.000 083 33432.54 317.89 2323.04 35.19 2011-03-24 13:54:28.000 083 33432.50 317.92 2323.09 35.19 2011-03-24 13:54:29.000 083 33432.61 317.87 2323.15 35.19 2011-03-24 13:54:30.000 083 33432.58 317.87 2323.15 35.19 2011-03-24 13:54:31.000 083 33432.54 317.86 2323.17 35.19 2011-03-24 13:54:32.000 083 33432.61 317.89 2323.05 35.19 2011-03-24 13:54:33.000 083 33432.57 317.85 2323.14 35.19 2011-03-24 13:54:34.000 083 33432.58 317.83 2323.15 35.19 2011-03-24 13:54:35.000 083 33432.51 317.87 2323.24 35.19 2011-03-24 13:54:36.000 083 33432.54 317.82 2323.12 35.19 2011-03-24 13:54:37.000 083 33432.46 317.85 2323.12 35.19 2011-03-24 13:54:38.000 083 33432.57 317.86 2323.21 35.19 2011-03-24 13:54:39.000 083 33432.50 317.85 2323.19 35.19 2011-03-24 13:54:40.000 083 33432.56 317.87 2323.17 35.19 2011-03-24 13:54:41.000 083 33432.42 317.84 2323.15 35.19 2011-03-24 13:54:42.000 083 33432.47 317.81 2323.21 35.19 2011-03-24 13:54:43.000 083 33432.47 317.83 2323.17 35.19 2011-03-24 13:54:44.000 083 33432.40 317.88 2323.26 35.19 2011-03-24 13:54:45.000 083 33432.51 317.87 2323.27 35.19 2011-03-24 13:54:46.000 083 33432.39 317.87 2323.15 35.19 2011-03-24 13:54:47.000 083 33432.43 317.90 2323.23 35.19 2011-03-24 13:54:48.000 083 33432.43 317.90 2323.23 35.19 2011-03-24 13:54:49.000 083 33432.43 317.88 2323.24 35.19 2011-03-24 13:54:50.000 083 33432.47 317.89 2323.26 35.19 2011-03-24 13:54:51.000 083 33432.42 317.89 2323.29 35.19 2011-03-24 13:54:52.000 083 33432.31 317.87 2323.28 35.19 2011-03-24 13:54:53.000 083 33432.35 317.86 2323.27 35.19 2011-03-24 13:54:54.000 083 33432.40 317.91 2323.24 35.19 2011-03-24 13:54:55.000 083 33432.35 317.87 2323.30 35.19 2011-03-24 13:54:56.000 083 33432.36 317.89 2323.29 35.19 2011-03-24 13:54:57.000 083 33432.32 317.90 2323.37 35.19 2011-03-24 13:54:58.000 083 33432.25 317.90 2323.38 35.19 2011-03-24 13:54:59.000 083 33432.24 317.89 2323.28 35.19 2011-03-24 13:55:00.000 083 33432.32 317.85 2323.30 35.19 2011-03-24 13:55:01.000 083 33432.26 317.88 2323.35 35.19 2011-03-24 13:55:02.000 083 33432.30 317.87 2323.29 35.19 2011-03-24 13:55:03.000 083 33432.19 317.88 2323.33 35.19 2011-03-24 13:55:04.000 083 33432.21 317.85 2323.26 35.19 2011-03-24 13:55:05.000 083 33432.26 317.87 2323.31 35.19 2011-03-24 13:55:06.000 083 33432.25 317.91 2323.31 35.19 2011-03-24 13:55:07.000 083 33432.16 317.91 2323.34 35.19 2011-03-24 13:55:08.000 083 33432.19 317.92 2323.39 35.19 2011-03-24 13:55:09.000 083 33432.23 317.86 2323.29 35.19 2011-03-24 13:55:10.000 083 33432.29 317.87 2323.34 35.19 2011-03-24 13:55:11.000 083 33432.20 317.87 2323.30 35.19 2011-03-24 13:55:12.000 083 33432.19 317.87 2323.26 35.19 2011-03-24 13:55:13.000 083 33432.17 317.83 2323.33 35.19 2011-03-24 13:55:14.000 083 33432.04 317.89 2323.37 35.19 2011-03-24 13:55:15.000 083 33432.21 317.87 2323.41 35.19 2011-03-24 13:55:16.000 083 33432.11 317.89 2323.34 35.19 2011-03-24 13:55:17.000 083 33432.08 317.86 2323.35 35.19 2011-03-24 13:55:18.000 083 33432.13 317.86 2323.33 35.19 2011-03-24 13:55:19.000 083 33432.03 317.83 2323.43 35.19 2011-03-24 13:55:20.000 083 33432.15 317.87 2323.33 35.19 2011-03-24 13:55:21.000 083 33431.97 317.85 2323.32 35.19 2011-03-24 13:55:22.000 083 33432.10 317.84 2323.27 35.19 2011-03-24 13:55:23.000 083 33432.12 317.87 2323.34 35.19 2011-03-24 13:55:24.000 083 33432.03 317.84 2323.42 35.19 2011-03-24 13:55:25.000 083 33432.10 317.86 2323.38 35.19 2011-03-24 13:55:26.000 083 33432.02 317.83 2323.34 35.19 2011-03-24 13:55:27.000 083 33431.95 317.88 2323.46 35.19 2011-03-24 13:55:28.000 083 33431.99 317.86 2323.46 35.19 2011-03-24 13:55:29.000 083 33432.01 317.89 2323.39 35.19 2011-03-24 13:55:30.000 083 33432.04 317.84 2323.36 35.19 2011-03-24 13:55:31.000 083 33432.03 317.90 2323.38 35.19 2011-03-24 13:55:32.000 083 33432.04 317.86 2323.41 35.19 2011-03-24 13:55:33.000 083 33431.99 317.85 2323.44 35.19 2011-03-24 13:55:34.000 083 33431.91 317.81 2323.45 35.19 2011-03-24 13:55:35.000 083 33431.96 317.80 2323.46 35.19 2011-03-24 13:55:36.000 083 33431.98 317.83 2323.51 35.19 2011-03-24 13:55:37.000 083 33431.89 317.83 2323.46 35.19 2011-03-24 13:55:38.000 083 33431.98 317.87 2323.42 35.19 2011-03-24 13:55:39.000 083 33431.93 317.84 2323.48 35.19 2011-03-24 13:55:40.000 083 33431.89 317.78 2323.48 35.19 2011-03-24 13:55:41.000 083 33431.93 317.81 2323.47 35.19 2011-03-24 13:55:42.000 083 33431.93 317.79 2323.48 35.19 2011-03-24 13:55:43.000 083 33431.92 317.78 2323.39 35.19 2011-03-24 13:55:44.000 083 33431.85 317.80 2323.43 35.19 2011-03-24 13:55:45.000 083 33431.90 317.76 2323.50 35.19 2011-03-24 13:55:46.000 083 33431.90 317.78 2323.51 35.19 2011-03-24 13:55:47.000 083 33431.87 317.77 2323.44 35.19 2011-03-24 13:55:48.000 083 33431.86 317.78 2323.42 35.19 2011-03-24 13:55:49.000 083 33431.82 317.80 2323.47 35.19 2011-03-24 13:55:50.000 083 33432.04 317.76 2323.47 35.19 2011-03-24 13:55:51.000 083 33431.81 317.80 2323.43 35.19 2011-03-24 13:55:52.000 083 33431.74 317.77 2323.46 35.19 2011-03-24 13:55:53.000 083 33431.81 317.78 2323.41 35.19 2011-03-24 13:55:54.000 083 33431.82 317.75 2323.42 35.19 2011-03-24 13:55:55.000 083 33431.81 317.82 2323.44 35.19 2011-03-24 13:55:56.000 083 33431.85 317.72 2323.51 35.19 2011-03-24 13:55:57.000 083 33431.75 317.78 2323.39 35.19 2011-03-24 13:55:58.000 083 33431.73 317.75 2323.42 35.19 2011-03-24 13:55:59.000 083 33431.78 317.75 2323.43 35.19 2011-03-24 13:56:00.000 083 33431.72 317.77 2323.44 35.19 2011-03-24 13:56:01.000 083 33431.71 317.78 2323.39 35.19 2011-03-24 13:56:02.000 083 33431.66 317.81 2323.45 35.19 2011-03-24 13:56:03.000 083 33431.79 317.82 2323.40 35.19 2011-03-24 13:56:04.000 083 33431.64 317.80 2323.39 35.19 2011-03-24 13:56:05.000 083 33431.62 317.77 2323.41 35.19 2011-03-24 13:56:06.000 083 33431.68 317.79 2323.42 35.19 2011-03-24 13:56:07.000 083 33431.71 317.77 2323.43 35.19 2011-03-24 13:56:08.000 083 33431.69 317.76 2323.42 35.19 2011-03-24 13:56:09.000 083 33431.70 317.74 2323.47 35.19 2011-03-24 13:56:10.000 083 33431.68 317.74 2323.49 35.19 2011-03-24 13:56:11.000 083 33431.63 317.83 2323.46 35.19 2011-03-24 13:56:12.000 083 33431.65 317.75 2323.55 35.19 2011-03-24 13:56:13.000 083 33431.62 317.76 2323.43 35.19 2011-03-24 13:56:14.000 083 33431.75 317.80 2323.45 35.19 2011-03-24 13:56:15.000 083 33431.63 317.80 2323.52 35.19 2011-03-24 13:56:16.000 083 33431.64 317.80 2323.59 35.19 2011-03-24 13:56:17.000 083 33431.64 317.75 2323.52 35.19 2011-03-24 13:56:18.000 083 33431.70 317.77 2323.54 35.19 2011-03-24 13:56:19.000 083 33431.64 317.76 2323.48 35.19 2011-03-24 13:56:20.000 083 33431.61 317.79 2323.54 35.19 2011-03-24 13:56:21.000 083 33431.70 317.79 2323.48 35.19 2011-03-24 13:56:22.000 083 33431.63 317.81 2323.42 35.19 2011-03-24 13:56:23.000 083 33431.65 317.81 2323.49 35.19 2011-03-24 13:56:24.000 083 33431.69 317.75 2323.55 35.19 2011-03-24 13:56:25.000 083 33431.59 317.80 2323.47 35.19 2011-03-24 13:56:26.000 083 33431.62 317.84 2323.54 35.19 2011-03-24 13:56:27.000 083 33431.49 317.79 2323.52 35.19 2011-03-24 13:56:28.000 083 33431.58 317.84 2323.51 35.19 2011-03-24 13:56:29.000 083 33431.47 317.81 2323.48 35.19 2011-03-24 13:56:30.000 083 33431.56 317.81 2323.52 35.19 2011-03-24 13:56:31.000 083 33431.54 317.82 2323.54 35.19 2011-03-24 13:56:32.000 083 33431.53 317.81 2323.55 35.19 2011-03-24 13:56:33.000 083 33431.43 317.86 2323.50 35.19 2011-03-24 13:56:34.000 083 33431.46 317.81 2323.50 35.19 2011-03-24 13:56:35.000 083 33431.50 317.84 2323.48 35.19 2011-03-24 13:56:36.000 083 33431.43 317.85 2323.61 35.19 2011-03-24 13:56:37.000 083 33431.46 317.82 2323.53 35.19 2011-03-24 13:56:38.000 083 33431.46 317.83 2323.49 35.19 2011-03-24 13:56:39.000 083 33431.25 317.84 2323.57 35.19 2011-03-24 13:56:40.000 083 33431.32 317.83 2323.54 35.19 2011-03-24 13:56:41.000 083 33431.42 317.82 2323.51 35.19 2011-03-24 13:56:42.000 083 33431.43 317.86 2323.49 35.19 2011-03-24 13:56:43.000 083 33431.33 317.85 2323.49 35.19 2011-03-24 13:56:44.000 083 33431.39 317.89 2323.55 35.19 2011-03-24 13:56:45.000 083 33431.32 317.83 2323.50 35.19 2011-03-24 13:56:46.000 083 33431.34 317.81 2323.48 35.19 2011-03-24 13:56:47.000 083 33431.33 317.83 2323.61 35.19 2011-03-24 13:56:48.000 083 33431.30 317.82 2323.56 35.19 2011-03-24 13:56:49.000 083 33431.17 317.81 2323.65 35.19 2011-03-24 13:56:50.000 083 33431.33 317.79 2323.56 35.19 2011-03-24 13:56:51.000 083 33431.34 317.92 2323.58 35.19 2011-03-24 13:56:52.000 083 33431.30 317.81 2323.55 35.19 2011-03-24 13:56:53.000 083 33431.26 317.81 2323.55 35.19 2011-03-24 13:56:54.000 083 33431.30 317.81 2323.63 35.19 2011-03-24 13:56:55.000 083 33431.22 317.84 2323.58 35.19 2011-03-24 13:56:56.000 083 33431.24 317.87 2323.57 35.19 2011-03-24 13:56:57.000 083 33431.19 317.85 2323.53 35.19 2011-03-24 13:56:58.000 083 33431.29 317.83 2323.55 35.19 2011-03-24 13:56:59.000 083 33431.24 317.84 2323.53 35.19 2011-03-24 13:57:00.000 083 33431.15 317.84 2323.50 35.19 2011-03-24 13:57:01.000 083 33431.26 317.87 2323.52 35.19 2011-03-24 13:57:02.000 083 33431.21 317.85 2323.63 35.19 2011-03-24 13:57:03.000 083 33431.27 317.85 2323.63 35.19 2011-03-24 13:57:04.000 083 33431.17 317.88 2323.48 35.19 2011-03-24 13:57:05.000 083 33431.17 317.89 2323.52 35.19 2011-03-24 13:57:06.000 083 33431.19 317.89 2323.64 35.19 2011-03-24 13:57:07.000 083 33431.21 317.86 2323.57 35.19 2011-03-24 13:57:08.000 083 33431.18 317.88 2323.62 35.19 2011-03-24 13:57:09.000 083 33431.14 317.89 2323.54 35.19 2011-03-24 13:57:10.000 083 33431.07 317.93 2323.57 35.19 2011-03-24 13:57:11.000 083 33431.11 317.90 2323.59 35.19 2011-03-24 13:57:12.000 083 33431.12 317.89 2323.61 35.19 2011-03-24 13:57:13.000 083 33431.05 317.90 2323.58 35.19 2011-03-24 13:57:14.000 083 33431.06 317.90 2323.56 35.19 2011-03-24 13:57:15.000 083 33431.06 317.88 2323.49 35.19 2011-03-24 13:57:16.000 083 33430.99 317.91 2323.51 35.19 2011-03-24 13:57:17.000 083 33431.00 317.93 2323.57 35.19 2011-03-24 13:57:18.000 083 33430.99 317.96 2323.59 35.19 2011-03-24 13:57:19.000 083 33430.95 317.91 2323.58 35.19 2011-03-24 13:57:20.000 083 33430.84 317.92 2323.61 35.19 2011-03-24 13:57:21.000 083 33430.89 317.95 2323.66 35.19 2011-03-24 13:57:22.000 083 33430.92 317.94 2323.64 35.19 2011-03-24 13:57:23.000 083 33430.84 317.93 2323.65 35.19 2011-03-24 13:57:24.000 083 33430.86 317.95 2323.65 35.19 2011-03-24 13:57:25.000 083 33430.89 317.94 2323.59 35.19 2011-03-24 13:57:26.000 083 33430.84 317.96 2323.70 35.18 2011-03-24 13:57:27.000 083 33430.92 317.98 2323.66 35.19 2011-03-24 13:57:28.000 083 33430.92 317.97 2323.62 35.19 2011-03-24 13:57:29.000 083 33430.82 317.96 2323.68 35.19 2011-03-24 13:57:30.000 083 33430.83 317.96 2323.63 35.19 2011-03-24 13:57:31.000 083 33430.90 317.95 2323.64 35.19 2011-03-24 13:57:32.000 083 33430.80 317.93 2323.66 35.19 2011-03-24 13:57:33.000 083 33430.97 317.96 2323.68 35.19 2011-03-24 13:57:34.000 083 33430.79 317.93 2323.62 35.19 2011-03-24 13:57:35.000 083 33430.87 317.92 2323.62 35.19 2011-03-24 13:57:36.000 083 33430.91 317.93 2323.74 35.19 2011-03-24 13:57:37.000 083 33430.86 317.91 2323.69 35.19 2011-03-24 13:57:38.000 083 33430.89 317.92 2323.67 35.19 2011-03-24 13:57:39.000 083 33430.92 317.94 2323.68 35.19 2011-03-24 13:57:40.000 083 33430.84 317.92 2323.64 35.19 2011-03-24 13:57:41.000 083 33430.90 317.92 2323.59 35.19 2011-03-24 13:57:42.000 083 33430.88 317.94 2323.68 35.19 2011-03-24 13:57:43.000 083 33430.88 317.94 2323.67 35.19 2011-03-24 13:57:44.000 083 33430.83 317.93 2323.74 35.19 2011-03-24 13:57:45.000 083 33430.74 317.91 2323.67 35.19 2011-03-24 13:57:46.000 083 33430.80 317.94 2323.63 35.19 2011-03-24 13:57:47.000 083 33430.72 317.92 2323.64 35.19 2011-03-24 13:57:48.000 083 33430.74 317.96 2323.73 35.19 2011-03-24 13:57:49.000 083 33430.69 317.93 2323.62 35.19 2011-03-24 13:57:50.000 083 33430.71 317.90 2323.70 35.19 2011-03-24 13:57:51.000 083 33430.58 317.93 2323.80 35.19 2011-03-24 13:57:52.000 083 33430.55 317.97 2323.77 35.19 2011-03-24 13:57:53.000 083 33430.60 317.96 2323.81 35.18 2011-03-24 13:57:54.000 083 33430.59 318.00 2323.80 35.19 2011-03-24 13:57:55.000 083 33430.52 318.03 2323.75 35.19 2011-03-24 13:57:56.000 083 33430.42 318.01 2323.72 35.19 2011-03-24 13:57:57.000 083 33430.39 318.03 2323.80 35.19 2011-03-24 13:57:58.000 083 33430.40 318.01 2323.81 35.19 2011-03-24 13:57:59.000 083 33430.32 317.99 2323.80 35.19 2011-03-24 13:58:00.000 083 33430.40 318.05 2323.80 35.19 2011-03-24 13:58:01.000 083 33430.24 318.05 2323.73 35.19 2011-03-24 13:58:02.000 083 33430.30 318.06 2323.76 35.19 2011-03-24 13:58:03.000 083 33430.34 318.05 2323.84 35.18 2011-03-24 13:58:04.000 083 33430.21 318.09 2323.82 35.19 2011-03-24 13:58:05.000 083 33430.34 318.10 2323.78 35.19 2011-03-24 13:58:06.000 083 33430.39 318.10 2323.83 35.19 2011-03-24 13:58:07.000 083 33430.34 318.12 2323.83 35.19 2011-03-24 13:58:08.000 083 33430.31 318.11 2323.85 35.19 2011-03-24 13:58:09.000 083 33430.28 318.08 2323.87 35.19 2011-03-24 13:58:10.000 083 33430.29 318.07 2323.87 35.19 2011-03-24 13:58:11.000 083 33430.31 318.06 2323.87 35.19 2011-03-24 13:58:12.000 083 33430.30 318.06 2323.88 35.19 2011-03-24 13:58:13.000 083 33430.25 318.10 2323.92 35.19 2011-03-24 13:58:14.000 083 33430.39 318.07 2323.92 35.19 2011-03-24 13:58:15.000 083 33430.29 318.05 2323.92 35.19 2011-03-24 13:58:16.000 083 33430.25 318.10 2323.90 35.19 2011-03-24 13:58:17.000 083 33430.22 318.12 2323.90 35.19 2011-03-24 13:58:18.000 083 33430.11 318.06 2323.87 35.19 2011-03-24 13:58:19.000 083 33430.31 318.05 2324.01 35.19 2011-03-24 13:58:20.000 083 33430.32 318.08 2323.88 35.18 2011-03-24 13:58:21.000 083 33430.25 318.04 2323.99 35.19 2011-03-24 13:58:22.000 083 33430.28 318.10 2323.96 35.19 2011-03-24 13:58:23.000 083 33430.24 318.10 2323.92 35.19 2011-03-24 13:58:24.000 083 33430.23 318.06 2323.93 35.19 2011-03-24 13:58:25.000 083 33430.28 318.07 2323.94 35.19 2011-03-24 13:58:26.000 083 33430.22 318.04 2323.94 35.19 2011-03-24 13:58:27.000 083 33430.22 318.06 2324.03 35.19 2011-03-24 13:58:28.000 083 33430.20 318.06 2324.01 35.19 2011-03-24 13:58:29.000 083 33430.20 318.06 2324.01 35.19 2011-03-24 13:58:30.000 083 33430.23 318.11 2324.05 35.19 2011-03-24 13:58:31.000 083 33430.17 318.04 2324.01 35.19 2011-03-24 13:58:32.000 083 33430.11 318.03 2324.04 35.19 2011-03-24 13:58:33.000 083 33430.00 318.06 2324.05 35.19 2011-03-24 13:58:34.000 083 33430.14 318.10 2323.99 35.19 2011-03-24 13:58:35.000 083 33430.14 318.05 2324.01 35.19 2011-03-24 13:58:36.000 083 33430.16 318.08 2323.98 35.19 2011-03-24 13:58:37.000 083 33430.16 318.10 2324.03 35.19 2011-03-24 13:58:38.000 083 33430.09 318.08 2323.99 35.19 2011-03-24 13:58:39.000 083 33429.97 318.08 2323.98 35.19 2011-03-24 13:58:40.000 083 33429.99 318.05 2324.04 35.19 2011-03-24 13:58:41.000 083 33430.03 318.08 2324.06 35.19 2011-03-24 13:58:42.000 083 33430.03 318.08 2323.99 35.19 2011-03-24 13:58:43.000 083 33429.90 318.08 2324.12 35.19 2011-03-24 13:58:44.000 083 33429.96 318.10 2324.07 35.19 2011-03-24 13:58:45.000 083 33429.92 318.15 2324.04 35.19 2011-03-24 13:58:46.000 083 33429.97 318.12 2324.04 35.19 2011-03-24 13:58:47.000 083 33429.88 318.09 2324.07 35.19 2011-03-24 13:58:48.000 083 33429.83 318.15 2324.02 35.19 2011-03-24 13:58:49.000 083 33429.82 318.12 2324.10 35.19 2011-03-24 13:58:50.000 083 33429.82 318.14 2324.07 35.19 2011-03-24 13:58:51.000 083 33429.85 318.17 2323.97 35.19 2011-03-24 13:58:52.000 083 33429.76 318.14 2324.05 35.19 2011-03-24 13:58:53.000 083 33429.79 318.15 2324.02 35.19 2011-03-24 13:58:54.000 083 33429.81 318.11 2324.15 35.19 2011-03-24 13:58:55.000 083 33429.78 318.14 2324.12 35.19 2011-03-24 13:58:56.000 083 33429.65 318.17 2324.10 35.19 2011-03-24 13:58:57.000 083 33429.75 318.12 2324.07 35.19 2011-03-24 13:58:58.000 083 33429.72 318.15 2324.02 35.19 2011-03-24 13:58:59.000 083 33429.67 318.11 2324.03 35.19 2011-03-24 13:59:00.000 083 33429.78 318.15 2324.17 35.19 2011-03-24 13:59:01.000 083 33429.74 318.15 2324.16 35.19 2011-03-24 13:59:02.000 083 33429.75 318.12 2324.08 35.19 2011-03-24 13:59:03.000 083 33429.71 318.16 2324.10 35.19 2011-03-24 13:59:04.000 083 33429.72 318.15 2324.04 35.19 2011-03-24 13:59:05.000 083 33429.72 318.15 2324.06 35.19 2011-03-24 13:59:06.000 083 33429.70 318.19 2324.16 35.19 2011-03-24 13:59:07.000 083 33429.72 318.15 2324.18 35.19 2011-03-24 13:59:08.000 083 33429.89 318.18 2324.13 35.19 2011-03-24 13:59:09.000 083 33429.69 318.18 2324.13 35.19 2011-03-24 13:59:10.000 083 33429.70 318.16 2324.13 35.19 2011-03-24 13:59:11.000 083 33429.68 318.17 2324.11 35.19 2011-03-24 13:59:12.000 083 33429.76 318.14 2324.14 35.19 2011-03-24 13:59:13.000 083 33429.80 318.18 2324.23 35.19 2011-03-24 13:59:14.000 083 33429.76 318.11 2324.17 35.19 2011-03-24 13:59:15.000 083 33429.84 318.13 2324.17 35.19 2011-03-24 13:59:16.000 083 33429.68 318.14 2324.13 35.19 2011-03-24 13:59:17.000 083 33429.66 318.12 2324.23 35.19 2011-03-24 13:59:18.000 083 33429.65 318.15 2324.18 35.19 2011-03-24 13:59:19.000 083 33429.80 318.12 2324.09 35.18 2011-03-24 13:59:20.000 083 33429.70 318.10 2324.12 35.19 2011-03-24 13:59:21.000 083 33429.65 318.10 2324.19 35.19 2011-03-24 13:59:22.000 083 33429.81 318.09 2324.14 35.19 2011-03-24 13:59:23.000 083 33429.69 318.09 2324.18 35.19 2011-03-24 13:59:24.000 083 33429.67 318.08 2324.17 35.19 2011-03-24 13:59:25.000 083 33429.71 318.13 2324.20 35.19 2011-03-24 13:59:26.000 083 33429.68 318.09 2324.13 35.19 2011-03-24 13:59:27.000 083 33429.72 318.13 2324.18 35.19 2011-03-24 13:59:28.000 083 33429.68 318.15 2324.14 35.19 2011-03-24 13:59:29.000 083 33429.62 318.12 2324.16 35.19 2011-03-24 13:59:30.000 083 33429.74 318.17 2324.18 35.19 2011-03-24 13:59:31.000 083 33429.63 318.09 2324.21 35.19 2011-03-24 13:59:32.000 083 33429.63 318.14 2324.22 35.19 2011-03-24 13:59:33.000 083 33429.66 318.12 2324.18 35.19 2011-03-24 13:59:34.000 083 33429.57 318.14 2324.05 35.19 2011-03-24 13:59:35.000 083 33429.53 318.14 2324.05 35.19 2011-03-24 13:59:36.000 083 33429.64 318.15 2324.13 35.19 2011-03-24 13:59:37.000 083 33429.60 318.15 2324.22 35.19 2011-03-24 13:59:38.000 083 33429.54 318.19 2324.20 35.19 2011-03-24 13:59:39.000 083 33429.62 318.14 2324.18 35.19 2011-03-24 13:59:40.000 083 33429.51 318.12 2324.05 35.19 2011-03-24 13:59:41.000 083 33429.56 318.11 2324.11 35.18 2011-03-24 13:59:42.000 083 33429.45 318.16 2324.10 35.19 2011-03-24 13:59:43.000 083 33429.57 318.19 2324.08 35.19 2011-03-24 13:59:44.000 083 33429.44 318.10 2324.12 35.19 2011-03-24 13:59:45.000 083 33429.57 318.15 2324.18 35.19 2011-03-24 13:59:46.000 083 33429.60 318.14 2324.14 35.19 2011-03-24 13:59:47.000 083 33429.46 318.15 2324.19 35.19 2011-03-24 13:59:48.000 083 33429.51 318.16 2324.22 35.19 2011-03-24 13:59:49.000 083 33429.49 318.14 2324.10 35.19 2011-03-24 13:59:50.000 083 33429.42 318.18 2324.13 35.19 2011-03-24 13:59:51.000 083 33429.48 318.18 2324.16 35.19 2011-03-24 13:59:52.000 083 33429.53 318.21 2324.07 35.19 2011-03-24 13:59:53.000 083 33429.47 318.18 2324.13 35.19 2011-03-24 13:59:54.000 083 33429.47 318.19 2324.13 35.19 2011-03-24 13:59:55.000 083 33429.37 318.17 2324.16 35.19 2011-03-24 13:59:56.000 083 33429.49 318.19 2324.14 35.19 2011-03-24 13:59:57.000 083 33429.35 318.16 2324.15 35.19 2011-03-24 13:59:58.000 083 33429.48 318.21 2324.16 35.19 2011-03-24 13:59:59.000 083 33429.38 318.18 2324.19 35.19 2011-03-24 14:00:00.000 083 33429.46 318.19 2324.18 35.19 2011-03-24 14:00:01.000 083 33429.35 318.13 2324.24 35.18 2011-03-24 14:00:02.000 083 33429.34 318.16 2324.16 35.19 2011-03-24 14:00:03.000 083 33429.19 318.16 2324.22 35.19 2011-03-24 14:00:04.000 083 33429.34 318.14 2324.24 35.19 2011-03-24 14:00:05.000 083 33429.29 318.18 2324.22 35.19 2011-03-24 14:00:06.000 083 33429.34 318.21 2324.11 35.18 2011-03-24 14:00:07.000 083 33429.31 318.19 2324.11 35.19 2011-03-24 14:00:08.000 083 33429.31 318.20 2324.18 35.19 2011-03-24 14:00:09.000 083 33429.18 318.20 2324.18 35.19 2011-03-24 14:00:10.000 083 33429.32 318.22 2324.14 35.19 2011-03-24 14:00:11.000 083 33429.22 318.20 2324.19 35.19 2011-03-24 14:00:12.000 083 33429.20 318.18 2324.18 35.19 2011-03-24 14:00:13.000 083 33429.19 318.20 2324.16 35.19 2011-03-24 14:00:14.000 083 33429.17 318.25 2324.13 35.19 2011-03-24 14:00:15.000 083 33429.22 318.21 2324.24 35.18 2011-03-24 14:00:16.000 083 33429.24 318.25 2324.20 35.19 2011-03-24 14:00:17.000 083 33429.14 318.26 2324.18 35.19 2011-03-24 14:00:18.000 083 33429.16 318.27 2324.18 35.19 2011-03-24 14:00:19.000 083 33429.13 318.29 2324.18 35.19 2011-03-24 14:00:20.000 083 33429.09 318.23 2324.23 35.19 2011-03-24 14:00:21.000 083 33429.14 318.25 2324.24 35.19 2011-03-24 14:00:22.000 083 33429.19 318.29 2324.30 35.19 2011-03-24 14:00:23.000 083 33429.05 318.29 2324.33 35.19 2011-03-24 14:00:24.000 083 33429.07 318.26 2324.30 35.19 2011-03-24 14:00:25.000 083 33429.04 318.23 2324.28 35.19 2011-03-24 14:00:26.000 083 33428.97 318.30 2324.23 35.19 2011-03-24 14:00:27.000 083 33428.97 318.23 2324.17 35.19 2011-03-24 14:00:28.000 083 33428.95 318.26 2324.18 35.19 2011-03-24 14:00:29.000 083 33428.93 318.24 2324.21 35.19 2011-03-24 14:00:30.000 083 33428.92 318.30 2324.23 35.19 2011-03-24 14:00:31.000 083 33428.91 318.30 2324.27 35.19 2011-03-24 14:00:32.000 083 33428.82 318.30 2324.28 35.19 2011-03-24 14:00:33.000 083 33428.81 318.30 2324.27 35.18 2011-03-24 14:00:34.000 083 33428.94 318.30 2324.27 35.19 2011-03-24 14:00:35.000 083 33428.77 318.31 2324.30 35.19 2011-03-24 14:00:36.000 083 33428.74 318.33 2324.31 35.18 2011-03-24 14:00:37.000 083 33428.86 318.29 2324.36 35.19 2011-03-24 14:00:38.000 083 33428.83 318.31 2324.35 35.18 2011-03-24 14:00:39.000 083 33428.81 318.31 2324.31 35.19 2011-03-24 14:00:40.000 083 33428.75 318.34 2324.32 35.19 2011-03-24 14:00:41.000 083 33428.81 318.33 2324.29 35.19 2011-03-24 14:00:42.000 083 33428.74 318.34 2324.35 35.19 2011-03-24 14:00:43.000 083 33428.73 318.35 2324.41 35.19 2011-03-24 14:00:44.000 083 33428.69 318.31 2324.35 35.19 2011-03-24 14:00:45.000 083 33428.76 318.34 2324.40 35.19 2011-03-24 14:00:46.000 083 33428.64 318.42 2324.42 35.19 2011-03-24 14:00:47.000 083 33428.67 318.36 2324.38 35.19 2011-03-24 14:00:48.000 083 33428.63 318.37 2324.47 35.18 2011-03-24 14:00:49.000 083 33428.67 318.36 2324.39 35.19 2011-03-24 14:00:50.000 083 33428.82 318.37 2324.54 35.19 2011-03-24 14:00:51.000 083 33428.62 318.31 2324.44 35.19 2011-03-24 14:00:52.000 083 33428.72 318.39 2324.43 35.19 2011-03-24 14:00:53.000 083 33428.64 318.39 2324.44 35.19 2011-03-24 14:00:54.000 083 33428.61 318.38 2324.44 35.19 2011-03-24 14:00:55.000 083 33428.60 318.36 2324.53 35.18 2011-03-24 14:00:56.000 083 33428.60 318.37 2324.48 35.19 2011-03-24 14:00:57.000 083 33428.63 318.35 2324.45 35.19 2011-03-24 14:00:58.000 083 33428.62 318.37 2324.48 35.19 2011-03-24 14:00:59.000 083 33428.54 318.34 2324.49 35.19 2011-03-24 14:01:00.000 083 33428.55 318.30 2324.48 35.19 2011-03-24 14:01:01.000 083 33428.62 318.37 2324.48 35.19 2011-03-24 14:01:02.000 083 33428.58 318.33 2324.55 35.19 2011-03-24 14:01:03.000 083 33428.50 318.36 2324.53 35.19 2011-03-24 14:01:04.000 083 33428.47 318.36 2324.47 35.19 2011-03-24 14:01:05.000 083 33428.52 318.39 2324.51 35.19 2011-03-24 14:01:06.000 083 33428.61 318.33 2324.41 35.19 2011-03-24 14:01:07.000 083 33428.54 318.37 2324.60 35.19 2011-03-24 14:01:08.000 083 33428.57 318.35 2324.51 35.19 2011-03-24 14:01:09.000 083 33428.52 318.39 2324.55 35.19 2011-03-24 14:01:10.000 083 33428.51 318.33 2324.50 35.19 2011-03-24 14:01:11.000 083 33428.55 318.29 2324.47 35.19 2011-03-24 14:01:12.000 083 33428.53 318.34 2324.53 35.19 2011-03-24 14:01:13.000 083 33428.49 318.30 2324.53 35.18 2011-03-24 14:01:14.000 083 33428.48 318.31 2324.47 35.19 2011-03-24 14:01:15.000 083 33428.41 318.30 2324.57 35.19 2011-03-24 14:01:16.000 083 33428.53 318.29 2324.60 35.19 2011-03-24 14:01:17.000 083 33428.47 318.30 2324.61 35.18 2011-03-24 14:01:18.000 083 33428.49 318.25 2324.54 35.19 2011-03-24 14:01:19.000 083 33428.44 318.25 2324.51 35.19 2011-03-24 14:01:20.000 083 33428.47 318.25 2324.59 35.18 2011-03-24 14:01:21.000 083 33428.51 318.27 2324.45 35.18 2011-03-24 14:01:22.000 083 33428.42 318.28 2324.57 35.19 2011-03-24 14:01:23.000 083 33428.45 318.27 2324.57 35.18 2011-03-24 14:01:24.000 083 33428.48 318.29 2324.51 35.19 2011-03-24 14:01:25.000 083 33428.47 318.23 2324.53 35.19 2011-03-24 14:01:26.000 083 33428.50 318.25 2324.57 35.19 2011-03-24 14:01:27.000 083 33428.56 318.21 2324.56 35.19 2011-03-24 14:01:28.000 083 33428.46 318.20 2324.54 35.19 2011-03-24 14:01:29.000 083 33428.47 318.19 2324.51 35.18 2011-03-24 14:01:30.000 083 33428.46 318.20 2324.53 35.18 2011-03-24 14:01:31.000 083 33428.50 318.17 2324.55 35.19 2011-03-24 14:01:32.000 083 33428.50 318.19 2324.53 35.19 2011-03-24 14:01:33.000 083 33428.51 318.18 2324.51 35.19 2011-03-24 14:01:34.000 083 33428.41 318.21 2324.57 35.18 2011-03-24 14:01:35.000 083 33428.44 318.17 2324.60 35.19 2011-03-24 14:01:36.000 083 33428.45 318.23 2324.57 35.18 2011-03-24 14:01:37.000 083 33428.48 318.23 2324.51 35.19 2011-03-24 14:01:38.000 083 33428.31 318.18 2324.57 35.19 2011-03-24 14:01:39.000 083 33428.55 318.20 2324.51 35.18 2011-03-24 14:01:40.000 083 33428.33 318.21 2324.57 35.18 2011-03-24 14:01:41.000 083 33428.34 318.19 2324.49 35.18 2011-03-24 14:01:42.000 083 33428.37 318.20 2324.56 35.18 2011-03-24 14:01:43.000 083 33428.36 318.20 2324.54 35.18 2011-03-24 14:01:44.000 083 33428.32 318.20 2324.54 35.18 2011-03-24 14:01:45.000 083 33428.43 318.19 2324.55 35.18 2011-03-24 14:01:46.000 083 33428.41 318.18 2324.57 35.18 2011-03-24 14:01:47.000 083 33428.33 318.19 2324.62 35.18 2011-03-24 14:01:48.000 083 33428.34 318.19 2324.55 35.18 2011-03-24 14:01:49.000 083 33428.39 318.24 2324.50 35.18 2011-03-24 14:01:50.000 083 33428.41 318.24 2324.59 35.18 2011-03-24 14:01:51.000 083 33428.25 318.22 2324.54 35.18 2011-03-24 14:01:52.000 083 33428.30 318.24 2324.57 35.18 2011-03-24 14:01:53.000 083 33428.29 318.25 2324.55 35.18 2011-03-24 14:01:54.000 083 33428.26 318.21 2324.58 35.18 2011-03-24 14:01:55.000 083 33428.27 318.26 2324.57 35.18 2011-03-24 14:01:56.000 083 33428.22 318.30 2324.62 35.18 2011-03-24 14:01:57.000 083 33428.17 318.23 2324.63 35.18 2011-03-24 14:01:58.000 083 33428.33 318.25 2324.68 35.19 2011-03-24 14:01:59.000 083 33428.23 318.24 2324.59 35.19 2011-03-24 14:02:00.000 083 33428.20 318.25 2324.58 35.19 2011-03-24 14:02:01.000 083 33428.16 318.27 2324.62 35.19 2011-03-24 14:02:02.000 083 33428.25 318.24 2324.60 35.18 2011-03-24 14:02:03.000 083 33428.15 318.28 2324.61 35.19 2011-03-24 14:02:04.000 083 33428.14 318.34 2324.60 35.19 2011-03-24 14:02:05.000 083 33428.11 318.31 2324.56 35.18 2011-03-24 14:02:06.000 083 33428.11 318.32 2324.60 35.18 2011-03-24 14:02:07.000 083 33428.07 318.32 2324.60 35.18 2011-03-24 14:02:08.000 083 33428.08 318.30 2324.63 35.19 2011-03-24 14:02:09.000 083 33428.03 318.35 2324.64 35.19 2011-03-24 14:02:10.000 083 33428.00 318.31 2324.64 35.19 2011-03-24 14:02:11.000 083 33428.00 318.34 2324.68 35.19 2011-03-24 14:02:12.000 083 33428.06 318.33 2324.60 35.19 2011-03-24 14:02:13.000 083 33428.01 318.35 2324.61 35.18 2011-03-24 14:02:14.000 083 33428.00 318.32 2324.67 35.18 2011-03-24 14:02:15.000 083 33427.87 318.37 2324.72 35.19 2011-03-24 14:02:16.000 083 33428.01 318.36 2324.67 35.19 2011-03-24 14:02:17.000 083 33427.96 318.31 2324.67 35.18 2011-03-24 14:02:18.000 083 33428.01 318.35 2324.75 35.19 2011-03-24 14:02:19.000 083 33427.95 318.33 2324.72 35.19 2011-03-24 14:02:20.000 083 33427.96 318.35 2324.68 35.18 2011-03-24 14:02:21.000 083 33427.95 318.33 2324.71 35.19 2011-03-24 14:02:22.000 083 33427.91 318.29 2324.70 35.19 2011-03-24 14:02:23.000 083 33427.94 318.32 2324.69 35.19 2011-03-24 14:02:24.000 083 33427.90 318.35 2324.72 35.19 2011-03-24 14:02:25.000 083 33427.90 318.34 2324.76 35.19 2011-03-24 14:02:26.000 083 33427.88 318.35 2324.72 35.19 2011-03-24 14:02:27.000 083 33427.85 318.35 2324.69 35.19 2011-03-24 14:02:28.000 083 33427.85 318.40 2324.76 35.18 2011-03-24 14:02:29.000 083 33427.85 318.36 2324.64 35.18 2011-03-24 14:02:30.000 083 33427.86 318.35 2324.66 35.18 2011-03-24 14:02:31.000 083 33427.89 318.34 2324.75 35.18 2011-03-24 14:02:32.000 083 33427.89 318.42 2324.73 35.19 2011-03-24 14:02:33.000 083 33427.85 318.35 2324.64 35.18 2011-03-24 14:02:34.000 083 33427.79 318.37 2324.73 35.19 2011-03-24 14:02:35.000 083 33427.79 318.40 2324.76 35.18 2011-03-24 14:02:36.000 083 33427.80 318.38 2324.79 35.19 2011-03-24 14:02:37.000 083 33427.80 318.35 2324.76 35.19 2011-03-24 14:02:38.000 083 33427.85 318.34 2324.82 35.19 2011-03-24 14:02:39.000 083 33427.86 318.37 2324.66 35.19 2011-03-24 14:02:40.000 083 33427.81 318.38 2324.78 35.19 2011-03-24 14:02:41.000 083 33427.80 318.37 2324.75 35.18 2011-03-24 14:02:42.000 083 33427.72 318.36 2324.85 35.18 2011-03-24 14:02:43.000 083 33427.77 318.36 2324.72 35.18 2011-03-24 14:02:44.000 083 33427.83 318.37 2324.83 35.19 2011-03-24 14:02:45.000 083 33427.75 318.39 2324.76 35.19 2011-03-24 14:02:46.000 083 33427.67 318.41 2324.76 35.19 2011-03-24 14:02:47.000 083 33427.73 318.37 2324.80 35.19 2011-03-24 14:02:48.000 083 33427.62 318.40 2324.74 35.19 2011-03-24 14:02:49.000 083 33427.66 318.35 2324.76 35.18 2011-03-24 14:02:50.000 083 33427.66 318.36 2324.88 35.18 2011-03-24 14:02:51.000 083 33427.63 318.39 2324.79 35.18 2011-03-24 14:02:52.000 083 33427.62 318.43 2324.80 35.18 2011-03-24 14:02:53.000 083 33427.53 318.40 2324.79 35.18 2011-03-24 14:02:54.000 083 33427.65 318.35 2324.85 35.18 2011-03-24 14:02:55.000 083 33427.62 318.34 2324.79 35.18 2011-03-24 14:02:56.000 083 33427.64 318.39 2324.84 35.19 2011-03-24 14:02:57.000 083 33427.60 318.34 2324.73 35.18 2011-03-24 14:02:58.000 083 33427.57 318.33 2324.89 35.18 2011-03-24 14:02:59.000 083 33427.53 318.33 2324.82 35.18 2011-03-24 14:03:00.000 083 33427.68 318.33 2324.86 35.18 2011-03-24 14:03:01.000 083 33427.63 318.34 2324.95 35.19 2011-03-24 14:03:02.000 083 33427.52 318.36 2324.88 35.19 2011-03-24 14:03:03.000 083 33427.60 318.33 2324.84 35.18 2011-03-24 14:03:04.000 083 33427.50 318.37 2324.87 35.19 2011-03-24 14:03:05.000 083 33427.51 318.35 2324.85 35.19 2011-03-24 14:03:06.000 083 33427.55 318.36 2324.92 35.19 2011-03-24 14:03:07.000 083 33427.62 318.36 2324.79 35.18 2011-03-24 14:03:08.000 083 33427.48 318.38 2324.82 35.19 2011-03-24 14:03:09.000 083 33427.57 318.31 2324.89 35.18 2011-03-24 14:03:10.000 083 33427.61 318.37 2324.86 35.18 2011-03-24 14:03:11.000 083 33427.55 318.37 2324.91 35.19 2011-03-24 14:03:12.000 083 33427.51 318.33 2324.89 35.18 2011-03-24 14:03:13.000 083 33427.51 318.33 2324.94 35.18 2011-03-24 14:03:14.000 083 33427.46 318.35 2324.88 35.19 2011-03-24 14:03:15.000 083 33427.58 318.35 2324.92 35.18 2011-03-24 14:03:16.000 083 33427.56 318.31 2324.91 35.18 2011-03-24 14:03:17.000 083 33427.52 318.30 2324.97 35.18 2011-03-24 14:03:18.000 083 33427.51 318.33 2324.87 35.18 2011-03-24 14:03:19.000 083 33427.53 318.28 2324.91 35.18 2011-03-24 14:03:20.000 083 33427.57 318.31 2324.91 35.18 2011-03-24 14:03:21.000 083 33427.49 318.29 2324.95 35.18 2011-03-24 14:03:22.000 083 33427.55 318.26 2324.89 35.19 2011-03-24 14:03:23.000 083 33427.48 318.25 2324.86 35.18 2011-03-24 14:03:24.000 083 33427.55 318.27 2324.94 35.18 2011-03-24 14:03:25.000 083 33427.56 318.29 2324.83 35.18 2011-03-24 14:03:26.000 083 33427.57 318.30 2324.95 35.18 2011-03-24 14:03:27.000 083 33427.49 318.33 2324.84 35.18 2011-03-24 14:03:28.000 083 33427.51 318.36 2324.78 35.19 2011-03-24 14:03:29.000 083 33427.53 318.32 2324.86 35.18 2011-03-24 14:03:30.000 083 33427.48 318.33 2324.86 35.19 2011-03-24 14:03:31.000 083 33427.45 318.38 2324.89 35.18 2011-03-24 14:03:32.000 083 33427.43 318.31 2324.82 35.18 2011-03-24 14:03:33.000 083 33427.46 318.34 2324.86 35.19 2011-03-24 14:03:34.000 083 33427.43 318.31 2324.86 35.18 2011-03-24 14:03:35.000 083 33427.36 318.33 2324.91 35.18 2011-03-24 14:03:36.000 083 33427.46 318.30 2324.80 35.18 2011-03-24 14:03:37.000 083 33427.43 318.32 2324.84 35.18 2011-03-24 14:03:38.000 083 33427.39 318.35 2324.89 35.19 2011-03-24 14:03:39.000 083 33427.40 318.34 2324.92 35.18 2011-03-24 14:03:40.000 083 33427.38 318.35 2324.85 35.19 2011-03-24 14:03:41.000 083 33427.31 318.35 2324.97 35.19 2011-03-24 14:03:42.000 083 33427.31 318.37 2324.89 35.19 2011-03-24 14:03:43.000 083 33427.30 318.37 2324.85 35.18 2011-03-24 14:03:44.000 083 33427.26 318.37 2324.93 35.19 2011-03-24 14:03:45.000 083 33427.33 318.37 2324.94 35.18 2011-03-24 14:03:46.000 083 33427.17 318.38 2325.03 35.19 2011-03-24 14:03:47.000 083 33427.26 318.37 2324.99 35.19 2011-03-24 14:03:48.000 083 33427.22 318.39 2324.93 35.18 2011-03-24 14:03:49.000 083 33427.24 318.39 2324.96 35.18 2011-03-24 14:03:50.000 083 33427.09 318.38 2324.89 35.18 2011-03-24 14:03:51.000 083 33427.23 318.40 2325.03 35.18 2011-03-24 14:03:52.000 083 33427.16 318.36 2325.00 35.18 2011-03-24 14:03:53.000 083 33427.12 318.38 2324.95 35.18 2011-03-24 14:03:54.000 083 33427.18 318.39 2324.88 35.19 2011-03-24 14:03:55.000 083 33427.08 318.35 2325.00 35.18 2011-03-24 14:03:56.000 083 33427.11 318.40 2325.05 35.18 2011-03-24 14:03:57.000 083 33427.11 318.40 2324.97 35.18 2011-03-24 14:03:58.000 083 33427.07 318.41 2325.01 35.18 2011-03-24 14:03:59.000 083 33427.08 318.36 2325.00 35.18 2011-03-24 14:04:00.000 083 33427.03 318.40 2325.07 35.18 2011-03-24 14:04:01.000 083 33427.08 318.44 2325.10 35.18 2011-03-24 14:04:02.000 083 33427.07 318.37 2325.10 35.18 2011-03-24 14:04:03.000 083 33427.02 318.39 2325.06 35.18 2011-03-24 14:04:04.000 083 33427.08 318.38 2325.06 35.18 2011-03-24 14:04:05.000 083 33426.99 318.39 2325.06 35.18 2011-03-24 14:04:06.000 083 33427.02 318.42 2325.02 35.18 2011-03-24 14:04:07.000 083 33426.98 318.38 2325.10 35.18 2011-03-24 14:04:08.000 083 33427.02 318.36 2325.10 35.18 2011-03-24 14:04:09.000 083 33426.83 318.37 2325.00 35.18 2011-03-24 14:04:10.000 083 33427.04 318.38 2325.06 35.19 2011-03-24 14:04:11.000 083 33426.93 318.36 2325.07 35.18 2011-03-24 14:04:12.000 083 33426.98 318.32 2325.09 35.18 2011-03-24 14:04:13.000 083 33427.02 318.31 2325.10 35.18 2011-03-24 14:04:14.000 083 33426.85 318.36 2325.18 35.18 2011-03-24 14:04:15.000 083 33426.95 318.33 2325.06 35.18 2011-03-24 14:04:16.000 083 33426.93 318.33 2325.10 35.18 2011-03-24 14:04:17.000 083 33426.84 318.33 2325.11 35.18 2011-03-24 14:04:18.000 083 33426.90 318.34 2325.16 35.18 2011-03-24 14:04:19.000 083 33426.89 318.35 2325.06 35.18 2011-03-24 14:04:20.000 083 33426.82 318.33 2325.04 35.18 2011-03-24 14:04:21.000 083 33426.85 318.28 2325.16 35.18 2011-03-24 14:04:22.000 083 33426.94 318.32 2325.07 35.18 2011-03-24 14:04:23.000 083 33426.87 318.33 2325.10 35.18 2011-03-24 14:04:24.000 083 33426.88 318.35 2325.16 35.18 2011-03-24 14:04:25.000 083 33426.87 318.36 2325.12 35.18 2011-03-24 14:04:26.000 083 33426.85 318.31 2325.07 35.18 2011-03-24 14:04:27.000 083 33426.87 318.29 2325.14 35.18 2011-03-24 14:04:28.000 083 33426.87 318.33 2325.16 35.18 2011-03-24 14:04:29.000 083 33426.80 318.34 2325.09 35.18 2011-03-24 14:04:30.000 083 33426.81 318.32 2325.10 35.18 2011-03-24 14:04:31.000 083 33426.89 318.30 2325.09 35.18 2011-03-24 14:04:32.000 083 33426.82 318.33 2325.10 35.18 2011-03-24 14:04:33.000 083 33426.86 318.36 2325.16 35.18 2011-03-24 14:04:34.000 083 33426.83 318.35 2325.11 35.18 2011-03-24 14:04:35.000 083 33426.87 318.34 2325.09 35.18 2011-03-24 14:04:36.000 083 33426.71 318.31 2325.11 35.18 2011-03-24 14:04:37.000 083 33426.75 318.29 2325.19 35.18 2011-03-24 14:04:38.000 083 33426.78 318.30 2325.16 35.18 2011-03-24 14:04:39.000 083 33426.80 318.37 2325.12 35.18 2011-03-24 14:04:40.000 083 33426.85 318.31 2325.12 35.18 2011-03-24 14:04:41.000 083 33426.77 318.30 2325.14 35.18 2011-03-24 14:04:42.000 083 33426.78 318.28 2325.09 35.18 2011-03-24 14:04:43.000 083 33426.77 318.31 2325.10 35.18 2011-03-24 14:04:44.000 083 33426.67 318.29 2325.14 35.18 2011-03-24 14:04:45.000 083 33426.70 318.33 2325.15 35.18 2011-03-24 14:04:46.000 083 33426.71 318.26 2325.10 35.18 2011-03-24 14:04:47.000 083 33426.73 318.23 2325.11 35.18 2011-03-24 14:04:48.000 083 33426.63 318.33 2325.10 35.18 2011-03-24 14:04:49.000 083 33426.70 318.32 2325.19 35.18 2011-03-24 14:04:50.000 083 33426.69 318.25 2325.20 35.18 2011-03-24 14:04:51.000 083 33426.65 318.29 2325.10 35.18 2011-03-24 14:04:52.000 083 33426.68 318.27 2325.14 35.18 2011-03-24 14:04:53.000 083 33426.64 318.26 2325.06 35.18 2011-03-24 14:04:54.000 083 33426.72 318.26 2325.16 35.18 2011-03-24 14:04:55.000 083 33426.61 318.25 2325.15 35.18 2011-03-24 14:04:56.000 083 33426.51 318.25 2325.14 35.18 2011-03-24 14:04:57.000 083 33426.56 318.30 2325.20 35.19 2011-03-24 14:04:58.000 083 33426.59 318.25 2325.18 35.18 2011-03-24 14:04:59.000 083 33426.62 318.22 2325.16 35.18 2011-03-24 14:05:00.000 083 33426.65 318.26 2325.10 35.18 2011-03-24 14:05:01.000 083 33426.54 318.28 2325.14 35.18 2011-03-24 14:05:02.000 083 33426.49 318.25 2325.11 35.18 2011-03-24 14:05:03.000 083 33426.58 318.27 2325.18 35.18 2011-03-24 14:05:04.000 083 33426.49 318.29 2325.20 35.18 2011-03-24 14:05:05.000 083 33426.53 318.25 2325.23 35.18 2011-03-24 14:05:06.000 083 33426.59 318.29 2325.08 35.18 2011-03-24 14:05:07.000 083 33426.49 318.24 2325.14 35.18 2011-03-24 14:05:08.000 083 33426.43 318.27 2325.18 35.18 2011-03-24 14:05:09.000 083 33426.46 318.26 2325.07 35.18 2011-03-24 14:05:10.000 083 33426.49 318.26 2325.10 35.18 2011-03-24 14:05:11.000 083 33426.42 318.25 2325.14 35.18 2011-03-24 14:05:12.000 083 33426.49 318.27 2325.11 35.18 2011-03-24 14:05:13.000 083 33426.51 318.25 2325.16 35.18 2011-03-24 14:05:14.000 083 33426.42 318.28 2325.26 35.18 2011-03-24 14:05:15.000 083 33426.62 318.26 2325.16 35.18 2011-03-24 14:05:16.000 083 33426.53 318.27 2325.14 35.18 2011-03-24 14:05:17.000 083 33426.46 318.27 2325.13 35.18 2011-03-24 14:05:18.000 083 33426.47 318.23 2325.19 35.18 2011-03-24 14:05:19.000 083 33426.41 318.19 2325.17 35.18 2011-03-24 14:05:20.000 083 33426.41 318.29 2325.20 35.18 2011-03-24 14:05:21.000 083 33426.41 318.31 2325.13 35.18 2011-03-24 14:05:22.000 083 33426.47 318.21 2325.18 35.18 2011-03-24 14:05:23.000 083 33426.41 318.25 2325.21 35.18 2011-03-24 14:05:24.000 083 33426.44 318.29 2325.12 35.18 2011-03-24 14:05:25.000 083 33426.37 318.26 2325.18 35.18 2011-03-24 14:05:26.000 083 33426.46 318.29 2325.26 35.18 2011-03-24 14:05:27.000 083 33426.43 318.27 2325.27 35.18 2011-03-24 14:05:28.000 083 33426.46 318.30 2325.20 35.18 2011-03-24 14:05:29.000 083 33426.50 318.25 2325.16 35.18 2011-03-24 14:05:30.000 083 33426.42 318.27 2325.26 35.18 2011-03-24 14:05:31.000 083 33426.48 318.31 2325.20 35.18 2011-03-24 14:05:32.000 083 33426.36 318.28 2325.16 35.18 2011-03-24 14:05:33.000 083 33426.44 318.22 2325.22 35.18 2011-03-24 14:05:34.000 083 33426.46 318.23 2325.19 35.18 2011-03-24 14:05:35.000 083 33426.39 318.25 2325.18 35.18 2011-03-24 14:05:36.000 083 33426.43 318.22 2325.25 35.18 2011-03-24 14:05:37.000 083 33426.43 318.22 2325.23 35.18 2011-03-24 14:05:38.000 083 33426.30 318.22 2325.14 35.18 2011-03-24 14:05:39.000 083 33426.35 318.22 2325.27 35.18 2011-03-24 14:05:40.000 083 33426.40 318.24 2325.24 35.18 2011-03-24 14:05:41.000 083 33426.40 318.22 2325.27 35.18 2011-03-24 14:05:42.000 083 33426.43 318.25 2325.25 35.18 2011-03-24 14:05:43.000 083 33426.37 318.21 2325.26 35.18 2011-03-24 14:05:44.000 083 33426.31 318.22 2325.31 35.18 2011-03-24 14:05:45.000 083 33426.36 318.21 2325.23 35.18 2011-03-24 14:05:46.000 083 33426.37 318.21 2325.20 35.18 2011-03-24 14:05:47.000 083 33426.40 318.19 2325.20 35.18 2011-03-24 14:05:48.000 083 33426.39 318.20 2325.11 35.18 2011-03-24 14:05:49.000 083 33426.31 318.22 2325.15 35.18 2011-03-24 14:05:50.000 083 33426.39 318.22 2325.24 35.18 2011-03-24 14:05:51.000 083 33426.14 318.25 2325.26 35.18 2011-03-24 14:05:52.000 083 33426.33 318.20 2325.28 35.18 2011-03-24 14:05:53.000 083 33426.31 318.19 2325.25 35.18 2011-03-24 14:05:54.000 083 33426.23 318.27 2325.24 35.18 2011-03-24 14:05:55.000 083 33426.30 318.29 2325.15 35.18 2011-03-24 14:05:56.000 083 33426.13 318.23 2325.20 35.18 2011-03-24 14:05:57.000 083 33426.25 318.23 2325.20 35.18 2011-03-24 14:05:58.000 083 33426.15 318.29 2325.21 35.18 2011-03-24 14:05:59.000 083 33426.08 318.26 2325.23 35.18 2011-03-24 14:06:00.000 083 33426.21 318.25 2325.28 35.18 2011-03-24 14:06:01.000 083 33426.24 318.21 2325.26 35.18 2011-03-24 14:06:02.000 083 33426.19 318.29 2325.23 35.18 2011-03-24 14:06:03.000 083 33426.15 318.31 2325.31 35.18 2011-03-24 14:06:04.000 083 33426.09 318.23 2325.29 35.18 2011-03-24 14:06:05.000 083 33426.16 318.21 2325.31 35.18 2011-03-24 14:06:06.000 083 33426.15 318.31 2325.34 35.18 2011-03-24 14:06:07.000 083 33426.17 318.25 2325.23 35.18 2011-03-24 14:06:08.000 083 33426.09 318.24 2325.29 35.18 2011-03-24 14:06:09.000 083 33426.15 318.26 2325.22 35.18 2011-03-24 14:06:10.000 083 33426.15 318.25 2325.29 35.18 2011-03-24 14:06:11.000 083 33426.12 318.22 2325.31 35.18 2011-03-24 14:06:12.000 083 33426.05 318.27 2325.26 35.18 2011-03-24 14:06:13.000 083 33426.13 318.30 2325.31 35.18 2011-03-24 14:06:14.000 083 33426.19 318.28 2325.30 35.18 2011-03-24 14:06:15.000 083 33426.02 318.23 2325.40 35.18 2011-03-24 14:06:16.000 083 33426.18 318.27 2325.30 35.18 2011-03-24 14:06:17.000 083 33426.07 318.25 2325.31 35.18 2011-03-24 14:06:18.000 083 33426.10 318.25 2325.24 35.18 2011-03-24 14:06:19.000 083 33425.97 318.22 2325.29 35.18 2011-03-24 14:06:20.000 083 33425.96 318.23 2325.26 35.18 2011-03-24 14:06:21.000 083 33425.99 318.21 2325.29 35.18 2011-03-24 14:06:22.000 083 33425.99 318.24 2325.31 35.18 2011-03-24 14:06:23.000 083 33425.97 318.23 2325.38 35.18 2011-03-24 14:06:24.000 083 33426.01 318.21 2325.41 35.18 2011-03-24 14:06:25.000 083 33426.01 318.21 2325.44 35.18 2011-03-24 14:06:26.000 083 33426.06 318.26 2325.37 35.18 2011-03-24 14:06:27.000 083 33425.96 318.23 2325.35 35.18 2011-03-24 14:06:28.000 083 33426.02 318.25 2325.37 35.18 2011-03-24 14:06:29.000 083 33425.99 318.24 2325.34 35.18 2011-03-24 14:06:30.000 083 33425.97 318.26 2325.40 35.18 2011-03-24 14:06:31.000 083 33425.94 318.27 2325.37 35.18 2011-03-24 14:06:32.000 083 33426.00 318.21 2325.41 35.18 2011-03-24 14:06:33.000 083 33425.91 318.26 2325.47 35.18 2011-03-24 14:06:34.000 083 33425.90 318.27 2325.35 35.18 2011-03-24 14:06:35.000 083 33425.92 318.26 2325.44 35.18 2011-03-24 14:06:36.000 083 33425.89 318.27 2325.36 35.18 2011-03-24 14:06:37.000 083 33425.93 318.29 2325.38 35.18 2011-03-24 14:06:38.000 083 33425.84 318.30 2325.37 35.18 2011-03-24 14:06:39.000 083 33425.74 318.23 2325.37 35.18 2011-03-24 14:06:40.000 083 33425.84 318.25 2325.50 35.18 2011-03-24 14:06:41.000 083 33425.73 318.23 2325.47 35.18 2011-03-24 14:06:42.000 083 33425.72 318.28 2325.44 35.18 2011-03-24 14:06:43.000 083 33425.78 318.28 2325.48 35.18 2011-03-24 14:06:44.000 083 33425.83 318.30 2325.43 35.18 2011-03-24 14:06:45.000 083 33425.79 318.32 2325.47 35.18 2011-03-24 14:06:46.000 083 33425.83 318.32 2325.47 35.18 2011-03-24 14:06:47.000 083 33425.80 318.29 2325.43 35.18 2011-03-24 14:06:48.000 083 33425.74 318.31 2325.57 35.18 2011-03-24 14:06:49.000 083 33425.71 318.28 2325.46 35.18 2011-03-24 14:06:50.000 083 33425.81 318.30 2325.49 35.18 2011-03-24 14:06:51.000 083 33425.71 318.28 2325.45 35.18 2011-03-24 14:06:52.000 083 33425.83 318.31 2325.50 35.18 2011-03-24 14:06:53.000 083 33425.74 318.30 2325.54 35.18 2011-03-24 14:06:54.000 083 33425.70 318.35 2325.48 35.18 2011-03-24 14:06:55.000 083 33425.68 318.30 2325.39 35.18 2011-03-24 14:06:56.000 083 33425.63 318.34 2325.45 35.18 2011-03-24 14:06:57.000 083 33425.67 318.28 2325.50 35.18 2011-03-24 14:06:58.000 083 33425.65 318.28 2325.47 35.18 2011-03-24 14:06:59.000 083 33425.64 318.27 2325.50 35.18 2011-03-24 14:07:00.000 083 33425.67 318.29 2325.49 35.18 2011-03-24 14:07:01.000 083 33425.65 318.33 2325.44 35.18 2011-03-24 14:07:02.000 083 33425.59 318.28 2325.44 35.18 2011-03-24 14:07:03.000 083 33425.65 318.29 2325.44 35.18 2011-03-24 14:07:04.000 083 33425.64 318.28 2325.54 35.18 2011-03-24 14:07:05.000 083 33425.62 318.27 2325.48 35.18 2011-03-24 14:07:06.000 083 33425.59 318.27 2325.52 35.18 2011-03-24 14:07:07.000 083 33425.54 318.31 2325.54 35.18 2011-03-24 14:07:08.000 083 33425.59 318.30 2325.53 35.18 2011-03-24 14:07:09.000 083 33425.60 318.33 2325.50 35.18 2011-03-24 14:07:10.000 083 33425.54 318.31 2325.59 35.18 2011-03-24 14:07:11.000 083 33425.48 318.31 2325.50 35.18 2011-03-24 14:07:12.000 083 33425.53 318.29 2325.59 35.18 2011-03-24 14:07:13.000 083 33425.50 318.32 2325.54 35.18 2011-03-24 14:07:14.000 083 33425.53 318.27 2325.50 35.18 2011-03-24 14:07:15.000 083 33425.50 318.29 2325.55 35.18 2011-03-24 14:07:16.000 083 33425.52 318.29 2325.58 35.18 2011-03-24 14:07:17.000 083 33425.45 318.27 2325.56 35.18 2011-03-24 14:07:18.000 083 33425.48 318.30 2325.56 35.18 2011-03-24 14:07:19.000 083 33425.44 318.34 2325.59 35.18 2011-03-24 14:07:20.000 083 33425.27 318.29 2325.62 35.18 2011-03-24 14:07:21.000 083 33425.47 318.33 2325.63 35.18 2011-03-24 14:07:22.000 083 33425.33 318.29 2325.57 35.18 2011-03-24 14:07:23.000 083 33425.37 318.28 2325.62 35.18 2011-03-24 14:07:24.000 083 33425.37 318.27 2325.56 35.18 2011-03-24 14:07:25.000 083 33425.47 318.29 2325.63 35.18 2011-03-24 14:07:26.000 083 33425.26 318.30 2325.57 35.18 2011-03-24 14:07:27.000 083 33425.43 318.31 2325.59 35.18 2011-03-24 14:07:28.000 083 33425.33 318.29 2325.65 35.18 2011-03-24 14:07:29.000 083 33425.29 318.32 2325.64 35.18 2011-03-24 14:07:30.000 083 33425.34 318.26 2325.63 35.18 2011-03-24 14:07:31.000 083 33425.37 318.30 2325.72 35.18 2011-03-24 14:07:32.000 083 33425.34 318.32 2325.58 35.18 2011-03-24 14:07:33.000 083 33425.31 318.33 2325.65 35.18 2011-03-24 14:07:34.000 083 33425.26 318.31 2325.69 35.18 2011-03-24 14:07:35.000 083 33425.17 318.28 2325.63 35.18 2011-03-24 14:07:36.000 083 33425.31 318.27 2325.68 35.18 2011-03-24 14:07:37.000 083 33425.19 318.30 2325.68 35.18 2011-03-24 14:07:38.000 083 33425.23 318.31 2325.65 35.18 2011-03-24 14:07:39.000 083 33425.27 318.27 2325.74 35.18 2011-03-24 14:07:40.000 083 33425.24 318.31 2325.69 35.18 2011-03-24 14:07:41.000 083 33425.21 318.31 2325.73 35.18 2011-03-24 14:07:42.000 083 33425.23 318.29 2325.66 35.18 2011-03-24 14:07:43.000 083 33425.22 318.26 2325.65 35.18 2011-03-24 14:07:44.000 083 33425.18 318.30 2325.66 35.18 2011-03-24 14:07:45.000 083 33425.15 318.34 2325.68 35.18 2011-03-24 14:07:46.000 083 33425.28 318.26 2325.68 35.18 2011-03-24 14:07:47.000 083 33425.16 318.29 2325.61 35.18 2011-03-24 14:07:48.000 083 33425.21 318.35 2325.66 35.18 2011-03-24 14:07:49.000 083 33425.23 318.29 2325.81 35.18 2011-03-24 14:07:50.000 083 33425.20 318.30 2325.65 35.18 2011-03-24 14:07:51.000 083 33424.97 318.31 2325.71 35.18 2011-03-24 14:07:52.000 083 33425.16 318.33 2325.75 35.18 2011-03-24 14:07:53.000 083 33425.12 318.34 2325.66 35.18 2011-03-24 14:07:54.000 083 33425.13 318.30 2325.73 35.18 2011-03-24 14:07:55.000 083 33425.11 318.31 2325.72 35.18 2011-03-24 14:07:56.000 083 33425.08 318.31 2325.84 35.18 2011-03-24 14:07:57.000 083 33425.12 318.31 2325.85 35.18 2011-03-24 14:07:58.000 083 33424.98 318.32 2325.75 35.18 2011-03-24 14:07:59.000 083 33424.97 318.33 2325.74 35.18 2011-03-24 14:08:00.000 083 33425.00 318.30 2325.75 35.18 2011-03-24 14:08:01.000 083 33425.04 318.31 2325.80 35.18 2011-03-24 14:08:02.000 083 33424.96 318.31 2325.78 35.18 2011-03-24 14:08:03.000 083 33425.02 318.30 2325.76 35.18 2011-03-24 14:08:04.000 083 33425.01 318.32 2325.72 35.18 2011-03-24 14:08:05.000 083 33425.02 318.33 2325.69 35.18 2011-03-24 14:08:06.000 083 33425.01 318.28 2325.88 35.18 2011-03-24 14:08:07.000 083 33425.00 318.32 2325.74 35.18 2011-03-24 14:08:08.000 083 33424.96 318.26 2325.79 35.18 2011-03-24 14:08:09.000 083 33425.04 318.30 2325.72 35.18 2011-03-24 14:08:10.000 083 33424.91 318.30 2325.85 35.18 2011-03-24 14:08:11.000 083 33424.91 318.31 2325.82 35.18 2011-03-24 14:08:12.000 083 33424.96 318.28 2325.77 35.18 2011-03-24 14:08:13.000 083 33424.95 318.26 2325.72 35.18 2011-03-24 14:08:14.000 083 33424.82 318.26 2325.78 35.18 2011-03-24 14:08:15.000 083 33424.99 318.29 2325.84 35.18 2011-03-24 14:08:16.000 083 33424.94 318.31 2325.80 35.18 2011-03-24 14:08:17.000 083 33424.85 318.29 2325.78 35.18 2011-03-24 14:08:18.000 083 33424.91 318.29 2325.81 35.18 2011-03-24 14:08:19.000 083 33424.80 318.33 2325.77 35.18 2011-03-24 14:08:20.000 083 33424.87 318.34 2325.81 35.18 2011-03-24 14:08:21.000 083 33424.81 318.30 2325.84 35.18 2011-03-24 14:08:22.000 083 33424.88 318.32 2325.83 35.18 2011-03-24 14:08:23.000 083 33424.87 318.32 2325.86 35.18 2011-03-24 14:08:24.000 083 33424.90 318.32 2325.73 35.18 2011-03-24 14:08:25.000 083 33424.82 318.31 2325.78 35.18 2011-03-24 14:08:26.000 083 33424.85 318.34 2325.84 35.18 2011-03-24 14:08:27.000 083 33424.81 318.31 2325.74 35.18 2011-03-24 14:08:28.000 083 33424.82 318.36 2325.74 35.18 2011-03-24 14:08:29.000 083 33424.77 318.36 2325.74 35.18 2011-03-24 14:08:30.000 083 33424.88 318.34 2325.83 35.18 2011-03-24 14:08:31.000 083 33424.81 318.34 2325.89 35.18 2011-03-24 14:08:32.000 083 33424.78 318.32 2325.85 35.18 2011-03-24 14:08:33.000 083 33424.75 318.31 2325.86 35.18 2011-03-24 14:08:34.000 083 33424.79 318.28 2325.88 35.18 2011-03-24 14:08:35.000 083 33424.80 318.31 2325.85 35.18 2011-03-24 14:08:36.000 083 33424.82 318.35 2325.95 35.18 2011-03-24 14:08:37.000 083 33424.76 318.30 2325.96 35.18 2011-03-24 14:08:38.000 083 33424.69 318.29 2325.90 35.18 2011-03-24 14:08:39.000 083 33424.79 318.33 2325.96 35.18 2011-03-24 14:08:40.000 083 33424.72 318.30 2325.92 35.18 2011-03-24 14:08:41.000 083 33424.71 318.26 2325.87 35.18 2011-03-24 14:08:42.000 083 33424.69 318.34 2325.94 35.18 2011-03-24 14:08:43.000 083 33424.75 318.30 2325.81 35.18 2011-03-24 14:08:44.000 083 33424.74 318.37 2325.89 35.18 2011-03-24 14:08:45.000 083 33424.73 318.36 2325.97 35.18 2011-03-24 14:08:46.000 083 33424.69 318.33 2325.85 35.18 2011-03-24 14:08:47.000 083 33424.63 318.36 2325.87 35.18 2011-03-24 14:08:48.000 083 33424.68 318.34 2325.91 35.18 2011-03-24 14:08:49.000 083 33424.64 318.37 2325.91 35.18 2011-03-24 14:08:50.000 083 33424.73 318.34 2325.90 35.18 2011-03-24 14:08:51.000 083 33424.59 318.35 2325.87 35.18 2011-03-24 14:08:52.000 083 33424.60 318.35 2325.88 35.18 2011-03-24 14:08:53.000 083 33424.65 318.39 2325.88 35.18 2011-03-24 14:08:54.000 083 33424.62 318.37 2325.93 35.18 2011-03-24 14:08:55.000 083 33424.61 318.41 2325.90 35.18 2011-03-24 14:08:56.000 083 33424.55 318.36 2325.94 35.18 2011-03-24 14:08:57.000 083 33424.68 318.37 2325.94 35.18 2011-03-24 14:08:58.000 083 33424.57 318.36 2325.89 35.18 2011-03-24 14:08:59.000 083 33424.50 318.35 2325.88 35.18 2011-03-24 14:09:00.000 083 33424.62 318.36 2325.98 35.18 2011-03-24 14:09:01.000 083 33424.60 318.38 2325.94 35.18 2011-03-24 14:09:02.000 083 33424.48 318.35 2325.91 35.18 2011-03-24 14:09:03.000 083 33424.57 318.32 2325.99 35.18 2011-03-24 14:09:04.000 083 33424.50 318.33 2325.88 35.18 2011-03-24 14:09:05.000 083 33424.50 318.35 2325.98 35.18 2011-03-24 14:09:06.000 083 33424.53 318.36 2326.03 35.18 2011-03-24 14:09:07.000 083 33424.54 318.37 2326.03 35.18 2011-03-24 14:09:08.000 083 33424.51 318.40 2325.92 35.18 2011-03-24 14:09:09.000 083 33424.47 318.38 2325.99 35.18 2011-03-24 14:09:10.000 083 33424.48 318.41 2325.97 35.18 2011-03-24 14:09:11.000 083 33424.38 318.40 2325.99 35.18 2011-03-24 14:09:12.000 083 33424.44 318.37 2325.99 35.18 2011-03-24 14:09:13.000 083 33424.44 318.37 2326.00 35.18 2011-03-24 14:09:14.000 083 33424.36 318.37 2325.95 35.18 2011-03-24 14:09:15.000 083 33424.43 318.39 2326.09 35.18 2011-03-24 14:09:16.000 083 33424.43 318.42 2326.00 35.18 2011-03-24 14:09:17.000 083 33424.39 318.39 2326.01 35.18 2011-03-24 14:09:18.000 083 33424.47 318.38 2325.97 35.18 2011-03-24 14:09:19.000 083 33424.29 318.39 2326.03 35.18 2011-03-24 14:09:20.000 083 33424.24 318.37 2326.06 35.18 2011-03-24 14:09:21.000 083 33424.38 318.38 2325.99 35.18 2011-03-24 14:09:22.000 083 33424.38 318.34 2326.01 35.18 2011-03-24 14:09:23.000 083 33424.26 318.37 2326.08 35.18 2011-03-24 14:09:24.000 083 33424.33 318.36 2326.06 35.18 2011-03-24 14:09:25.000 083 33424.41 318.39 2325.99 35.18 2011-03-24 14:09:26.000 083 33424.24 318.38 2326.08 35.18 2011-03-24 14:09:27.000 083 33424.39 318.35 2326.06 35.18 2011-03-24 14:09:28.000 083 33424.27 318.38 2326.03 35.18 2011-03-24 14:09:29.000 083 33424.25 318.36 2326.01 35.18 2011-03-24 14:09:30.000 083 33424.19 318.40 2326.11 35.18 2011-03-24 14:09:31.000 083 33424.29 318.37 2326.05 35.18 2011-03-24 14:09:32.000 083 33424.23 318.36 2326.03 35.18 2011-03-24 14:09:33.000 083 33424.35 318.37 2326.08 35.18 2011-03-24 14:09:34.000 083 33424.25 318.39 2326.08 35.18 2011-03-24 14:09:35.000 083 33424.20 318.38 2326.05 35.18 2011-03-24 14:09:36.000 083 33424.26 318.37 2326.09 35.18 2011-03-24 14:09:37.000 083 33424.22 318.39 2326.19 35.18 2011-03-24 14:09:38.000 083 33424.23 318.36 2326.06 35.18 2011-03-24 14:09:39.000 083 33424.12 318.41 2326.14 35.18 2011-03-24 14:09:40.000 083 33424.23 318.35 2326.03 35.18 2011-03-24 14:09:41.000 083 33424.29 318.35 2326.08 35.18 2011-03-24 14:09:42.000 083 33424.33 318.34 2326.09 35.18 2011-03-24 14:09:43.000 083 33424.26 318.34 2326.12 35.18 2011-03-24 14:09:44.000 083 33424.16 318.31 2326.05 35.18 2011-03-24 14:09:45.000 083 33424.27 318.32 2326.11 35.18 2011-03-24 14:09:46.000 083 33424.19 318.37 2326.01 35.18 2011-03-24 14:09:47.000 083 33424.25 318.38 2326.06 35.18 2011-03-24 14:09:48.000 083 33424.18 318.32 2326.07 35.18 2011-03-24 14:09:49.000 083 33424.15 318.38 2326.10 35.18 2011-03-24 14:09:50.000 083 33424.10 318.38 2326.08 35.18 2011-03-24 14:09:51.000 083 33424.18 318.37 2326.17 35.18 2011-03-24 14:09:52.000 083 33424.19 318.38 2326.11 35.18 2011-03-24 14:09:53.000 083 33424.16 318.33 2326.07 35.18 2011-03-24 14:09:54.000 083 33424.14 318.41 2326.15 35.18 2011-03-24 14:09:55.000 083 33424.09 318.37 2326.15 35.18 2011-03-24 14:09:56.000 083 33424.12 318.38 2326.05 35.18 2011-03-24 14:09:57.000 083 33424.06 318.39 2326.11 35.18 2011-03-24 14:09:58.000 083 33424.04 318.34 2326.15 35.18 2011-03-24 14:09:59.000 083 33424.05 318.34 2326.13 35.18 2011-03-24 14:10:00.000 083 33424.08 318.36 2326.11 35.18 2011-03-24 14:10:01.000 083 33424.08 318.43 2326.13 35.18 2011-03-24 14:10:02.000 083 33424.03 318.39 2326.13 35.18 2011-03-24 14:10:03.000 083 33424.00 318.45 2326.11 35.18 2011-03-24 14:10:04.000 083 33423.96 318.41 2326.22 35.18 2011-03-24 14:10:05.000 083 33423.94 318.37 2326.18 35.18 2011-03-24 14:10:06.000 083 33424.02 318.40 2326.14 35.18 2011-03-24 14:10:07.000 083 33423.99 318.37 2326.12 35.18 2011-03-24 14:10:08.000 083 33423.92 318.41 2326.15 35.18 2011-03-24 14:10:09.000 083 33424.03 318.35 2326.22 35.18 2011-03-24 14:10:10.000 083 33424.03 318.37 2326.23 35.18 2011-03-24 14:10:11.000 083 33423.96 318.37 2326.21 35.18 2011-03-24 14:10:12.000 083 33424.04 318.39 2326.20 35.18 2011-03-24 14:10:13.000 083 33423.95 318.38 2326.13 35.18 2011-03-24 14:10:14.000 083 33424.01 318.36 2326.21 35.18 2011-03-24 14:10:15.000 083 33423.95 318.38 2326.16 35.18 2011-03-24 14:10:16.000 083 33423.94 318.34 2326.21 35.18 2011-03-24 14:10:17.000 083 33423.97 318.32 2326.17 35.18 2011-03-24 14:10:18.000 083 33423.92 318.38 2326.13 35.18 2011-03-24 14:10:19.000 083 33423.99 318.34 2326.23 35.18 2011-03-24 14:10:20.000 083 33424.01 318.31 2326.18 35.18 2011-03-24 14:10:21.000 083 33423.98 318.29 2326.25 35.18 2011-03-24 14:10:22.000 083 33423.97 318.32 2326.18 35.18 2011-03-24 14:10:23.000 083 33424.01 318.34 2326.21 35.18 2011-03-24 14:10:24.000 083 33423.98 318.30 2326.21 35.18 2011-03-24 14:10:25.000 083 33424.04 318.32 2326.29 35.18 2011-03-24 14:10:26.000 083 33423.95 318.28 2326.19 35.18 2011-03-24 14:10:27.000 083 33424.01 318.31 2326.28 35.18 2011-03-24 14:10:28.000 083 33423.94 318.28 2326.13 35.18 2011-03-24 14:10:29.000 083 33423.96 318.25 2326.15 35.18 2011-03-24 14:10:30.000 083 33423.98 318.25 2326.22 35.18 2011-03-24 14:10:31.000 083 33423.99 318.31 2326.20 35.18 2011-03-24 14:10:32.000 083 33424.03 318.26 2326.28 35.18 2011-03-24 14:10:33.000 083 33423.95 318.28 2326.18 35.18 2011-03-24 14:10:34.000 083 33424.03 318.25 2326.25 35.18 2011-03-24 14:10:35.000 083 33423.99 318.30 2326.21 35.18 2011-03-24 14:10:36.000 083 33423.89 318.30 2326.30 35.18 2011-03-24 14:10:37.000 083 33423.88 318.31 2326.27 35.18 2011-03-24 14:10:38.000 083 33423.95 318.32 2326.28 35.18 2011-03-24 14:10:39.000 083 33423.92 318.31 2326.23 35.18 2011-03-24 14:10:40.000 083 33423.95 318.30 2326.19 35.18 2011-03-24 14:10:41.000 083 33423.88 318.31 2326.19 35.18 2011-03-24 14:10:42.000 083 33423.94 318.26 2326.18 35.18 2011-03-24 14:10:43.000 083 33423.83 318.28 2326.15 35.18 2011-03-24 14:10:44.000 083 33423.95 318.28 2326.26 35.18 2011-03-24 14:10:45.000 083 33423.85 318.31 2326.24 35.18 2011-03-24 14:10:46.000 083 33423.94 318.31 2326.26 35.18 2011-03-24 14:10:47.000 083 33423.97 318.29 2326.22 35.18 2011-03-24 14:10:48.000 083 33423.81 318.28 2326.24 35.18 2011-03-24 14:10:49.000 083 33424.03 318.30 2326.20 35.18 2011-03-24 14:10:50.000 083 33423.99 318.32 2326.22 35.18 2011-03-24 14:10:51.000 083 33424.04 318.29 2326.18 35.18 2011-03-24 14:10:52.000 083 33423.92 318.25 2326.21 35.18 2011-03-24 14:10:53.000 083 33423.89 318.29 2326.25 35.18 2011-03-24 14:10:54.000 083 33423.98 318.27 2326.21 35.18 2011-03-24 14:10:55.000 083 33423.92 318.26 2326.24 35.18 2011-03-24 14:10:56.000 083 33423.91 318.26 2326.24 35.18 2011-03-24 14:10:57.000 083 33423.85 318.25 2326.15 35.18 2011-03-24 14:10:58.000 083 33423.82 318.31 2326.28 35.18 2011-03-24 14:10:59.000 083 33424.05 318.28 2326.20 35.18 2011-03-24 14:11:00.000 083 33423.85 318.32 2326.16 35.18 2011-03-24 14:11:01.000 083 33423.94 318.25 2326.18 35.18 2011-03-24 14:11:02.000 083 33423.85 318.32 2326.20 35.18 2011-03-24 14:11:03.000 083 33423.81 318.26 2326.21 35.18 2011-03-24 14:11:04.000 083 33423.89 318.23 2326.16 35.18 2011-03-24 14:11:05.000 083 33423.94 318.28 2326.25 35.18 2011-03-24 14:11:06.000 083 33423.85 318.25 2326.25 35.18 2011-03-24 14:11:07.000 083 33423.89 318.27 2326.16 35.18 2011-03-24 14:11:08.000 083 33423.81 318.24 2326.15 35.18 2011-03-24 14:11:09.000 083 33423.84 318.26 2326.19 35.18 2011-03-24 14:11:10.000 083 33423.82 318.23 2326.21 35.18 2011-03-24 14:11:11.000 083 33423.83 318.28 2326.22 35.18 2011-03-24 14:11:12.000 083 33423.81 318.27 2326.31 35.18 2011-03-24 14:11:13.000 083 33423.81 318.24 2326.19 35.18 2011-03-24 14:11:14.000 083 33423.81 318.28 2326.24 35.18 2011-03-24 14:11:15.000 083 33423.85 318.27 2326.16 35.18 2011-03-24 14:11:16.000 083 33423.75 318.25 2326.13 35.18 2011-03-24 14:11:17.000 083 33423.82 318.26 2326.19 35.18 2011-03-24 14:11:18.000 083 33423.79 318.22 2326.19 35.18 2011-03-24 14:11:19.000 083 33423.80 318.24 2326.20 35.18 2011-03-24 14:11:20.000 083 33423.82 318.22 2326.28 35.18 2011-03-24 14:11:21.000 083 33423.67 318.21 2326.24 35.18 2011-03-24 14:11:22.000 083 33423.71 318.27 2326.20 35.18 2011-03-24 14:11:23.000 083 33423.75 318.23 2326.25 35.18 2011-03-24 14:11:24.000 083 33423.73 318.23 2326.19 35.18 2011-03-24 14:11:25.000 083 33423.80 318.23 2326.21 35.18 2011-03-24 14:11:26.000 083 33423.78 318.29 2326.25 35.18 2011-03-24 14:11:27.000 083 33423.76 318.28 2326.17 35.18 2011-03-24 14:11:28.000 083 33423.73 318.27 2326.25 35.18 2011-03-24 14:11:29.000 083 33423.85 318.26 2326.18 35.18 2011-03-24 14:11:30.000 083 33423.77 318.26 2326.19 35.18 2011-03-24 14:11:31.000 083 33423.79 318.29 2326.22 35.18 2011-03-24 14:11:32.000 083 33423.79 318.25 2326.23 35.18 2011-03-24 14:11:33.000 083 33423.78 318.24 2326.25 35.18 2011-03-24 14:11:34.000 083 33423.71 318.25 2326.16 35.18 2011-03-24 14:11:35.000 083 33423.66 318.23 2326.31 35.18 2011-03-24 14:11:36.000 083 33423.71 318.20 2326.25 35.18 2011-03-24 14:11:37.000 083 33423.74 318.20 2326.23 35.18 2011-03-24 14:11:38.000 083 33423.76 318.25 2326.19 35.18 2011-03-24 14:11:39.000 083 33423.69 318.25 2326.34 35.18 2011-03-24 14:11:40.000 083 33423.82 318.20 2326.26 35.18 2011-03-24 14:11:41.000 083 33423.72 318.21 2326.23 35.18 2011-03-24 14:11:42.000 083 33423.72 318.21 2326.28 35.18 2011-03-24 14:11:43.000 083 33423.73 318.25 2326.28 35.18 2011-03-24 14:11:44.000 083 33423.71 318.20 2326.28 35.18 2011-03-24 14:11:45.000 083 33423.69 318.25 2326.31 35.18 2011-03-24 14:11:46.000 083 33423.71 318.22 2326.21 35.18 2011-03-24 14:11:47.000 083 33423.68 318.18 2326.22 35.18 2011-03-24 14:11:48.000 083 33423.73 318.21 2326.24 35.18 2011-03-24 14:11:49.000 083 33423.72 318.23 2326.28 35.18 2011-03-24 14:11:50.000 083 33423.70 318.21 2326.32 35.18 2011-03-24 14:11:51.000 083 33423.67 318.25 2326.27 35.18 2011-03-24 14:11:52.000 083 33423.69 318.21 2326.26 35.18 2011-03-24 14:11:53.000 083 33423.66 318.22 2326.28 35.18 2011-03-24 14:11:54.000 083 33423.69 318.22 2326.30 35.18 2011-03-24 14:11:55.000 083 33423.66 318.17 2326.30 35.18 2011-03-24 14:11:56.000 083 33423.76 318.22 2326.26 35.18 2011-03-24 14:11:57.000 083 33423.66 318.17 2326.20 35.18 2011-03-24 14:11:58.000 083 33423.64 318.20 2326.25 35.18 2011-03-24 14:11:59.000 083 33423.72 318.25 2326.28 35.18 2011-03-24 14:12:00.000 083 33423.63 318.25 2326.32 35.18 2011-03-24 14:12:01.000 083 33423.61 318.25 2326.23 35.18 2011-03-24 14:12:02.000 083 33423.64 318.25 2326.28 35.18 2011-03-24 14:12:03.000 083 33423.61 318.18 2326.31 35.18 2011-03-24 14:12:04.000 083 33423.58 318.23 2326.24 35.18 2011-03-24 14:12:05.000 083 33423.58 318.18 2326.31 35.18 2011-03-24 14:12:06.000 083 33423.57 318.19 2326.32 35.18 2011-03-24 14:12:07.000 083 33423.67 318.21 2326.24 35.18 2011-03-24 14:12:08.000 083 33423.53 318.19 2326.34 35.18 2011-03-24 14:12:09.000 083 33423.58 318.20 2326.30 35.18 2011-03-24 14:12:10.000 083 33423.53 318.23 2326.32 35.18 2011-03-24 14:12:11.000 083 33423.57 318.21 2326.26 35.18 2011-03-24 14:12:12.000 083 33423.51 318.23 2326.25 35.18 2011-03-24 14:12:13.000 083 33423.51 318.23 2326.34 35.18 2011-03-24 14:12:14.000 083 33423.49 318.20 2326.25 35.18 2011-03-24 14:12:15.000 083 33423.52 318.22 2326.37 35.18 2011-03-24 14:12:16.000 083 33423.56 318.25 2326.33 35.18 2011-03-24 14:12:17.000 083 33423.49 318.23 2326.36 35.18 2011-03-24 14:12:18.000 083 33423.53 318.25 2326.31 35.18 2011-03-24 14:12:19.000 083 33423.53 318.25 2326.22 35.18 2011-03-24 14:12:20.000 083 33423.57 318.24 2326.29 35.18 2011-03-24 14:12:21.000 083 33423.50 318.24 2326.28 35.18 2011-03-24 14:12:22.000 083 33423.51 318.25 2326.34 35.18 2011-03-24 14:12:23.000 083 33423.50 318.19 2326.25 35.18 2011-03-24 14:12:24.000 083 33423.46 318.20 2326.18 35.18 2011-03-24 14:12:25.000 083 33423.47 318.21 2326.34 35.18 2011-03-24 14:12:26.000 083 33423.49 318.20 2326.38 35.18 2011-03-24 14:12:27.000 083 33423.56 318.19 2326.30 35.18 2011-03-24 14:12:28.000 083 33423.53 318.20 2326.36 35.18 2011-03-24 14:12:29.000 083 33423.54 318.20 2326.34 35.18 2011-03-24 14:12:30.000 083 33423.50 318.19 2326.35 35.18 2011-03-24 14:12:31.000 083 33423.49 318.20 2326.28 35.18 2011-03-24 14:12:32.000 083 33423.58 318.23 2326.34 35.18 2011-03-24 14:12:33.000 083 33423.57 318.21 2326.31 35.18 2011-03-24 14:12:34.000 083 33423.38 318.22 2326.46 35.18 2011-03-24 14:12:35.000 083 33423.55 318.19 2326.31 35.18 2011-03-24 14:12:36.000 083 33423.46 318.18 2326.25 35.18 2011-03-24 14:12:37.000 083 33423.43 318.20 2326.37 35.18 2011-03-24 14:12:38.000 083 33423.42 318.20 2326.35 35.18 2011-03-24 14:12:39.000 083 33423.46 318.20 2326.32 35.18 2011-03-24 14:12:40.000 083 33423.41 318.18 2326.36 35.18 2011-03-24 14:12:41.000 083 33423.40 318.20 2326.40 35.18 2011-03-24 14:12:42.000 083 33423.44 318.17 2326.35 35.18 2011-03-24 14:12:43.000 083 33423.32 318.23 2326.44 35.18 2011-03-24 14:12:44.000 083 33423.41 318.21 2326.44 35.18 2011-03-24 14:12:45.000 083 33423.32 318.21 2326.39 35.18 2011-03-24 14:12:46.000 083 33423.39 318.22 2326.35 35.18 2011-03-24 14:12:47.000 083 33423.36 318.22 2326.43 35.18 2011-03-24 14:12:48.000 083 33423.36 318.23 2326.44 35.18 2011-03-24 14:12:49.000 083 33423.38 318.21 2326.40 35.18 2011-03-24 14:12:50.000 083 33423.32 318.23 2326.42 35.18 2011-03-24 14:12:51.000 083 33423.23 318.20 2326.44 35.18 2011-03-24 14:12:52.000 083 33423.32 318.25 2326.35 35.18 2011-03-24 14:12:53.000 083 33423.33 318.17 2326.37 35.18 2011-03-24 14:12:54.000 083 33423.32 318.18 2326.38 35.18 2011-03-24 14:12:55.000 083 33423.35 318.19 2326.43 35.18 2011-03-24 14:12:56.000 083 33423.26 318.21 2326.47 35.18 2011-03-24 14:12:57.000 083 33423.26 318.21 2326.36 35.18 2011-03-24 14:12:58.000 083 33423.30 318.18 2326.46 35.18 2011-03-24 14:12:59.000 083 33423.21 318.17 2326.36 35.18 2011-03-24 14:13:00.000 083 33423.25 318.18 2326.39 35.18 2011-03-24 14:13:01.000 083 33423.26 318.18 2326.47 35.18 2011-03-24 14:13:02.000 083 33423.23 318.22 2326.47 35.18 2011-03-24 14:13:03.000 083 33423.18 318.21 2326.53 35.18 2011-03-24 14:13:04.000 083 33423.32 318.19 2326.46 35.18 2011-03-24 14:13:05.000 083 33423.29 318.19 2326.43 35.18 2011-03-24 14:13:06.000 083 33423.29 318.18 2326.45 35.18 2011-03-24 14:13:07.000 083 33423.30 318.14 2326.40 35.18 2011-03-24 14:13:08.000 083 33423.33 318.19 2326.43 35.18 2011-03-24 14:13:09.000 083 33423.24 318.20 2326.35 35.18 2011-03-24 14:13:10.000 083 33423.32 318.19 2326.46 35.18 2011-03-24 14:13:11.000 083 33423.26 318.16 2326.44 35.18 2011-03-24 14:13:12.000 083 33423.24 318.17 2326.37 35.18 2011-03-24 14:13:13.000 083 33423.32 318.17 2326.46 35.18 2011-03-24 14:13:14.000 083 33423.26 318.17 2326.46 35.18 2011-03-24 14:13:15.000 083 33423.27 318.15 2326.40 35.18 2011-03-24 14:13:16.000 083 33423.22 318.17 2326.43 35.18 2011-03-24 14:13:17.000 083 33423.29 318.17 2326.44 35.18 2011-03-24 14:13:18.000 083 33423.28 318.15 2326.47 35.18 2011-03-24 14:13:19.000 083 33423.30 318.14 2326.52 35.18 2011-03-24 14:13:20.000 083 33423.28 318.12 2326.52 35.18 2011-03-24 14:13:21.000 083 33423.26 318.17 2326.41 35.18 2011-03-24 14:13:22.000 083 33423.23 318.17 2326.40 35.18 2011-03-24 14:13:23.000 083 33423.35 318.17 2326.41 35.18 2011-03-24 14:13:24.000 083 33423.26 318.18 2326.33 35.18 2011-03-24 14:13:25.000 083 33423.30 318.12 2326.40 35.18 2011-03-24 14:13:26.000 083 33423.18 318.14 2326.42 35.18 2011-03-24 14:13:27.000 083 33423.17 318.18 2326.51 35.18 2011-03-24 14:13:28.000 083 33423.21 318.14 2326.43 35.18 2011-03-24 14:13:29.000 083 33423.25 318.19 2326.45 35.18 2011-03-24 14:13:30.000 083 33423.17 318.19 2326.49 35.18 2011-03-24 14:13:31.000 083 33423.21 318.16 2326.45 35.18 2011-03-24 14:13:32.000 083 33423.17 318.18 2326.44 35.18 2011-03-24 14:13:33.000 083 33423.20 318.19 2326.48 35.18 2011-03-24 14:13:34.000 083 33423.16 318.14 2326.48 35.18 2011-03-24 14:13:35.000 083 33423.13 318.23 2326.52 35.18 2011-03-24 14:13:36.000 083 33423.11 318.19 2326.49 35.18 2011-03-24 14:13:37.000 083 33423.23 318.18 2326.55 35.18 2011-03-24 14:13:38.000 083 33423.23 318.16 2326.55 35.18 2011-03-24 14:13:39.000 083 33423.21 318.18 2326.53 35.18 2011-03-24 14:13:40.000 083 33423.23 318.18 2326.54 35.18 2011-03-24 14:13:41.000 083 33423.17 318.19 2326.49 35.18 2011-03-24 14:13:42.000 083 33423.15 318.16 2326.52 35.18 2011-03-24 14:13:43.000 083 33423.19 318.13 2326.55 35.18 2011-03-24 14:13:44.000 083 33423.17 318.18 2326.53 35.18 2011-03-24 14:13:45.000 083 33423.17 318.18 2326.61 35.18 2011-03-24 14:13:46.000 083 33423.07 318.13 2326.52 35.18 2011-03-24 14:13:47.000 083 33423.26 318.16 2326.57 35.18 2011-03-24 14:13:48.000 083 33423.02 318.13 2326.58 35.18 2011-03-24 14:13:49.000 083 33423.17 318.15 2326.52 35.18 2011-03-24 14:13:50.000 083 33423.15 318.15 2326.52 35.18 2011-03-24 14:13:51.000 083 33423.14 318.18 2326.60 35.18 2011-03-24 14:13:52.000 083 33423.13 318.18 2326.57 35.18 2011-03-24 14:13:53.000 083 33423.16 318.17 2326.52 35.18 2011-03-24 14:13:54.000 083 33423.11 318.17 2326.56 35.18 2011-03-24 14:13:55.000 083 33423.16 318.19 2326.55 35.18 2011-03-24 14:13:56.000 083 33423.20 318.18 2326.56 35.18 2011-03-24 14:13:57.000 083 33423.22 318.18 2326.60 35.18 2011-03-24 14:13:58.000 083 33423.17 318.18 2326.56 35.18 2011-03-24 14:13:59.000 083 33423.18 318.18 2326.52 35.18 2011-03-24 14:14:00.000 083 33423.13 318.18 2326.52 35.18 2011-03-24 14:14:01.000 083 33423.14 318.23 2326.62 35.18 2011-03-24 14:14:02.000 083 33423.11 318.21 2326.55 35.18 2011-03-24 14:14:03.000 083 33423.09 318.23 2326.46 35.18 2011-03-24 14:14:04.000 083 33423.02 318.17 2326.66 35.18 2011-03-24 14:14:05.000 083 33423.07 318.18 2326.53 35.18 2011-03-24 14:14:06.000 083 33423.08 318.19 2326.52 35.18 2011-03-24 14:14:07.000 083 33423.08 318.24 2326.53 35.18 2011-03-24 14:14:08.000 083 33423.07 318.21 2326.57 35.18 2011-03-24 14:14:09.000 083 33423.01 318.15 2326.59 35.18 2011-03-24 14:14:10.000 083 33423.01 318.21 2326.61 35.18 2011-03-24 14:14:11.000 083 33423.12 318.24 2326.60 35.18 2011-03-24 14:14:12.000 083 33423.02 318.19 2326.64 35.18 2011-03-24 14:14:13.000 083 33422.99 318.19 2326.65 35.18 2011-03-24 14:14:14.000 083 33423.02 318.21 2326.57 35.18 2011-03-24 14:14:15.000 083 33423.07 318.19 2326.53 35.18 2011-03-24 14:14:16.000 083 33422.97 318.25 2326.57 35.18 2011-03-24 14:14:17.000 083 33423.00 318.25 2326.59 35.18 2011-03-24 14:14:18.000 083 33423.00 318.26 2326.65 35.18 2011-03-24 14:14:19.000 083 33423.02 318.28 2326.58 35.18 2011-03-24 14:14:20.000 083 33422.89 318.25 2326.56 35.18 2011-03-24 14:14:21.000 083 33422.99 318.27 2326.56 35.18 2011-03-24 14:14:22.000 083 33422.90 318.21 2326.61 35.18 2011-03-24 14:14:23.000 083 33422.92 318.24 2326.64 35.18 2011-03-24 14:14:24.000 083 33422.96 318.25 2326.59 35.18 2011-03-24 14:14:25.000 083 33422.82 318.23 2326.61 35.18 2011-03-24 14:14:26.000 083 33422.84 318.22 2326.62 35.18 2011-03-24 14:14:27.000 083 33422.80 318.28 2326.51 35.18 2011-03-24 14:14:28.000 083 33422.79 318.19 2326.60 35.18 2011-03-24 14:14:29.000 083 33422.86 318.27 2326.60 35.18 2011-03-24 14:14:30.000 083 33422.84 318.25 2326.61 35.18 2011-03-24 14:14:31.000 083 33422.89 318.26 2326.61 35.18 2011-03-24 14:14:32.000 083 33422.86 318.22 2326.68 35.18 2011-03-24 14:14:33.000 083 33422.85 318.24 2326.62 35.18 2011-03-24 14:14:34.000 083 33422.84 318.29 2326.66 35.18 2011-03-24 14:14:35.000 083 33422.73 318.28 2326.66 35.18 2011-03-24 14:14:36.000 083 33422.77 318.25 2326.67 35.18 2011-03-24 14:14:37.000 083 33422.75 318.25 2326.69 35.18 2011-03-24 14:14:38.000 083 33422.80 318.24 2326.72 35.18 2011-03-24 14:14:39.000 083 33422.77 318.23 2326.70 35.18 2011-03-24 14:14:40.000 083 33422.72 318.21 2326.69 35.18 2011-03-24 14:14:41.000 083 33422.70 318.23 2326.69 35.18 2011-03-24 14:14:42.000 083 33422.73 318.24 2326.71 35.18 2011-03-24 14:14:43.000 083 33422.83 318.23 2326.73 35.18 2011-03-24 14:14:44.000 083 33422.73 318.26 2326.75 35.18 2011-03-24 14:14:45.000 083 33422.73 318.20 2326.67 35.18 2011-03-24 14:14:46.000 083 33422.74 318.23 2326.72 35.18 2011-03-24 14:14:47.000 083 33422.70 318.23 2326.77 35.18 2011-03-24 14:14:48.000 083 33422.68 318.23 2326.76 35.18 2011-03-24 14:14:49.000 083 33422.77 318.19 2326.65 35.18 2011-03-24 14:14:50.000 083 33422.79 318.24 2326.70 35.18 2011-03-24 14:14:51.000 083 33422.83 318.20 2326.73 35.18 2011-03-24 14:14:52.000 083 33422.72 318.18 2326.74 35.18 2011-03-24 14:14:53.000 083 33422.79 318.21 2326.69 35.18 2011-03-24 14:14:54.000 083 33422.73 318.19 2326.66 35.18 2011-03-24 14:14:55.000 083 33422.71 318.19 2326.77 35.18 2011-03-24 14:14:56.000 083 33422.69 318.18 2326.73 35.18 2011-03-24 14:14:57.000 083 33422.65 318.16 2326.84 35.18 2011-03-24 14:14:58.000 083 33422.84 318.15 2326.74 35.18 2011-03-24 14:14:59.000 083 33422.79 318.16 2326.74 35.18 2011-03-24 14:15:00.000 083 33422.88 318.13 2326.75 35.18 2011-03-24 14:15:01.000 083 33422.73 318.11 2326.77 35.18 2011-03-24 14:15:02.000 083 33422.82 318.13 2326.76 35.18 2011-03-24 14:15:03.000 083 33422.82 318.09 2326.68 35.18 2011-03-24 14:15:04.000 083 33422.75 318.14 2326.62 35.18 2011-03-24 14:15:05.000 083 33422.82 318.11 2326.79 35.18 2011-03-24 14:15:06.000 083 33422.81 318.10 2326.70 35.18 2011-03-24 14:15:07.000 083 33422.78 318.08 2326.72 35.18 2011-03-24 14:15:08.000 083 33422.78 318.12 2326.71 35.18 2011-03-24 14:15:09.000 083 33422.79 318.12 2326.75 35.18 2011-03-24 14:15:10.000 083 33422.76 318.11 2326.71 35.18 2011-03-24 14:15:11.000 083 33422.85 318.12 2326.70 35.18 2011-03-24 14:15:12.000 083 33422.79 318.11 2326.68 35.18 2011-03-24 14:15:13.000 083 33422.83 318.13 2326.73 35.18 2011-03-24 14:15:14.000 083 33422.81 318.04 2326.76 35.18 2011-03-24 14:15:15.000 083 33422.82 318.07 2326.73 35.18 2011-03-24 14:15:16.000 083 33422.76 318.07 2326.80 35.18 2011-03-24 14:15:17.000 083 33422.71 318.07 2326.73 35.18 2011-03-24 14:15:18.000 083 33422.82 318.10 2326.81 35.18 2011-03-24 14:15:19.000 083 33422.82 318.10 2326.71 35.18 2011-03-24 14:15:20.000 083 33422.81 318.08 2326.75 35.18 2011-03-24 14:15:21.000 083 33422.81 318.04 2326.71 35.18 2011-03-24 14:15:22.000 083 33422.75 318.06 2326.73 35.18 2011-03-24 14:15:23.000 083 33422.78 318.08 2326.61 35.18 2011-03-24 14:15:24.000 083 33422.77 318.11 2326.65 35.18 2011-03-24 14:15:25.000 083 33422.74 318.08 2326.73 35.18 2011-03-24 14:15:26.000 083 33422.72 318.08 2326.71 35.18 2011-03-24 14:15:27.000 083 33422.60 318.09 2326.69 35.18 2011-03-24 14:15:28.000 083 33422.76 318.07 2326.63 35.18 2011-03-24 14:15:29.000 083 33422.71 318.10 2326.72 35.18 2011-03-24 14:15:30.000 083 33422.69 318.12 2326.73 35.18 2011-03-24 14:15:31.000 083 33422.62 318.12 2326.72 35.18 2011-03-24 14:15:32.000 083 33422.70 318.03 2326.78 35.18 2011-03-24 14:15:33.000 083 33422.60 318.03 2326.84 35.18 2011-03-24 14:15:34.000 083 33422.67 318.09 2326.73 35.18 2011-03-24 14:15:35.000 083 33422.67 318.09 2326.78 35.18 2011-03-24 14:15:36.000 083 33422.64 318.08 2326.74 35.18 2011-03-24 14:15:37.000 083 33422.64 318.12 2326.70 35.18 2011-03-24 14:15:38.000 083 33422.64 318.12 2326.81 35.18 2011-03-24 14:15:39.000 083 33422.63 318.09 2326.75 35.18 2011-03-24 14:15:40.000 083 33422.55 318.12 2326.78 35.18 2011-03-24 14:15:41.000 083 33422.71 318.07 2326.73 35.18 2011-03-24 14:15:42.000 083 33422.61 318.08 2326.68 35.18 2011-03-24 14:15:43.000 083 33422.55 318.07 2326.75 35.18 2011-03-24 14:15:44.000 083 33422.73 318.08 2326.77 35.18 2011-03-24 14:15:45.000 083 33422.63 318.06 2326.84 35.18 2011-03-24 14:15:46.000 083 33422.67 318.04 2326.76 35.18 2011-03-24 14:15:47.000 083 33422.67 318.00 2326.80 35.18 2011-03-24 14:15:48.000 083 33422.61 318.03 2326.75 35.18 2011-03-24 14:15:49.000 083 33422.65 318.02 2326.77 35.18 2011-03-24 14:15:50.000 083 33422.61 317.95 2326.81 35.18 2011-03-24 14:15:51.000 083 33422.62 317.99 2326.84 35.18 2011-03-24 14:15:52.000 083 33422.59 317.96 2326.76 35.18 2011-03-24 14:15:53.000 083 33422.62 317.94 2326.71 35.18 2011-03-24 14:15:54.000 083 33422.61 317.94 2326.70 35.18 2011-03-24 14:15:55.000 083 33422.56 317.94 2326.75 35.18 2011-03-24 14:15:56.000 083 33422.58 317.93 2326.79 35.18 2011-03-24 14:15:57.000 083 33422.57 317.94 2326.75 35.18 2011-03-24 14:15:58.000 083 33422.55 317.93 2326.71 35.18 2011-03-24 14:15:59.000 083 33422.55 317.91 2326.74 35.18 2011-03-24 14:16:00.000 083 33422.60 317.90 2326.77 35.18 2011-03-24 14:16:01.000 083 33422.55 317.90 2326.78 35.18 2011-03-24 14:16:02.000 083 33422.52 317.99 2326.65 35.18 2011-03-24 14:16:03.000 083 33422.48 317.92 2326.70 35.18 2011-03-24 14:16:04.000 083 33422.57 317.97 2326.72 35.18 2011-03-24 14:16:05.000 083 33422.55 317.95 2326.72 35.18 2011-03-24 14:16:06.000 083 33422.49 317.92 2326.70 35.18 2011-03-24 14:16:07.000 083 33422.54 317.95 2326.78 35.18 2011-03-24 14:16:08.000 083 33422.54 317.92 2326.66 35.18 2011-03-24 14:16:09.000 083 33422.39 317.91 2326.66 35.18 2011-03-24 14:16:10.000 083 33422.57 317.89 2326.71 35.18 2011-03-24 14:16:11.000 083 33422.54 317.90 2326.78 35.18 2011-03-24 14:16:12.000 083 33422.46 317.89 2326.81 35.18 2011-03-24 14:16:13.000 083 33422.45 317.91 2326.72 35.18 2011-03-24 14:16:14.000 083 33422.42 317.98 2326.76 35.18 2011-03-24 14:16:15.000 083 33422.43 317.91 2326.72 35.18 2011-03-24 14:16:16.000 083 33422.40 317.92 2326.71 35.18 2011-03-24 14:16:17.000 083 33422.39 317.93 2326.73 35.18 2011-03-24 14:16:18.000 083 33422.38 317.92 2326.77 35.18 2011-03-24 14:16:19.000 083 33422.32 317.98 2326.72 35.18 2011-03-24 14:16:20.000 083 33422.33 317.97 2326.70 35.18 2011-03-24 14:16:21.000 083 33422.32 317.94 2326.64 35.18 2011-03-24 14:16:22.000 083 33422.32 317.97 2326.86 35.18 2011-03-24 14:16:23.000 083 33422.21 317.98 2326.61 35.18 2011-03-24 14:16:24.000 083 33422.20 317.95 2326.64 35.18 2011-03-24 14:16:25.000 083 33422.29 317.97 2326.75 35.18 2011-03-24 14:16:26.000 083 33422.25 318.02 2326.67 35.18 2011-03-24 14:16:27.000 083 33422.17 318.02 2326.75 35.18 2011-03-24 14:16:28.000 083 33422.13 318.03 2326.75 35.18 2011-03-24 14:16:29.000 083 33422.09 318.02 2326.77 35.18 2011-03-24 14:16:30.000 083 33422.09 317.99 2326.76 35.18 2011-03-24 14:16:31.000 083 33422.11 318.00 2326.65 35.18 2011-03-24 14:16:32.000 083 33422.09 318.03 2326.86 35.18 2011-03-24 14:16:33.000 083 33422.04 318.05 2326.74 35.18 2011-03-24 14:16:34.000 083 33422.20 318.05 2326.71 35.18 2011-03-24 14:16:35.000 083 33422.12 318.06 2326.82 35.18 2011-03-24 14:16:36.000 083 33422.06 318.05 2326.81 35.18 2011-03-24 14:16:37.000 083 33422.17 318.07 2326.83 35.18 2011-03-24 14:16:38.000 083 33422.08 318.08 2326.77 35.18 2011-03-24 14:16:39.000 083 33422.10 318.10 2326.80 35.18 2011-03-24 14:16:40.000 083 33422.00 318.09 2326.77 35.18 2011-03-24 14:16:41.000 083 33421.93 318.06 2326.74 35.18 2011-03-24 14:16:42.000 083 33421.97 318.07 2326.77 35.18 2011-03-24 14:16:43.000 083 33422.00 318.09 2326.75 35.18 2011-03-24 14:16:44.000 083 33421.98 318.10 2326.83 35.18 2011-03-24 14:16:45.000 083 33421.84 318.04 2326.78 35.18 2011-03-24 14:16:46.000 083 33422.08 318.08 2326.79 35.18 2011-03-24 14:16:47.000 083 33422.03 318.08 2326.80 35.18 2011-03-24 14:16:48.000 083 33421.98 318.07 2326.81 35.18 2011-03-24 14:16:49.000 083 33422.02 318.06 2326.87 35.18 2011-03-24 14:16:50.000 083 33422.01 318.10 2326.80 35.18 2011-03-24 14:16:51.000 083 33422.02 318.06 2326.85 35.18 2011-03-24 14:16:52.000 083 33422.02 318.10 2326.77 35.18 2011-03-24 14:16:53.000 083 33422.04 318.08 2326.88 35.18 2011-03-24 14:16:54.000 083 33421.97 318.08 2326.81 35.18 2011-03-24 14:16:55.000 083 33421.97 318.06 2326.88 35.18 2011-03-24 14:16:56.000 083 33421.96 318.09 2326.94 35.18 2011-03-24 14:16:57.000 083 33421.91 318.01 2326.91 35.18 2011-03-24 14:16:58.000 083 33422.00 318.04 2326.96 35.18 2011-03-24 14:16:59.000 083 33421.96 317.99 2326.86 35.18 2011-03-24 14:17:00.000 083 33421.99 318.01 2326.89 35.18 2011-03-24 14:17:01.000 083 33421.90 318.08 2326.83 35.18 2011-03-24 14:17:02.000 083 33421.90 318.09 2326.87 35.18 2011-03-24 14:17:03.000 083 33421.96 318.03 2326.87 35.18 2011-03-24 14:17:04.000 083 33422.07 318.08 2326.85 35.18 2011-03-24 14:17:05.000 083 33421.97 318.05 2326.87 35.18 2011-03-24 14:17:06.000 083 33421.89 318.05 2326.90 35.18 2011-03-24 14:17:07.000 083 33421.92 318.06 2326.92 35.18 2011-03-24 14:17:08.000 083 33421.87 318.08 2326.90 35.18 2011-03-24 14:17:09.000 083 33421.76 318.08 2326.86 35.18 2011-03-24 14:17:10.000 083 33421.89 318.11 2326.91 35.18 2011-03-24 14:17:11.000 083 33421.80 318.07 2326.90 35.18 2011-03-24 14:17:12.000 083 33421.80 318.08 2326.84 35.18 2011-03-24 14:17:13.000 083 33421.84 318.13 2326.95 35.18 2011-03-24 14:17:14.000 083 33421.81 318.10 2326.83 35.18 2011-03-24 14:17:15.000 083 33421.77 318.13 2326.92 35.18 2011-03-24 14:17:16.000 083 33421.75 318.16 2326.95 35.18 2011-03-24 14:17:17.000 083 33421.77 318.13 2326.90 35.18 2011-03-24 14:17:18.000 083 33421.69 318.09 2326.95 35.18 2011-03-24 14:17:19.000 083 33421.69 318.13 2327.01 35.18 2011-03-24 14:17:20.000 083 33421.62 318.14 2326.89 35.18 2011-03-24 14:17:21.000 083 33421.70 318.10 2327.02 35.18 2011-03-24 14:17:22.000 083 33421.71 318.09 2326.95 35.18 2011-03-24 14:17:23.000 083 33421.52 318.12 2326.99 35.18 2011-03-24 14:17:24.000 083 33421.53 318.12 2326.95 35.18 2011-03-24 14:17:25.000 083 33421.55 318.12 2326.89 35.18 2011-03-24 14:17:26.000 083 33421.55 318.16 2326.93 35.18 2011-03-24 14:17:27.000 083 33421.53 318.12 2326.93 35.18 2011-03-24 14:17:28.000 083 33421.45 318.15 2327.04 35.18 2011-03-24 14:17:29.000 083 33421.45 318.20 2327.07 35.18 2011-03-24 14:17:30.000 083 33421.48 318.20 2327.03 35.18 2011-03-24 14:17:31.000 083 33421.46 318.21 2326.99 35.18 2011-03-24 14:17:32.000 083 33421.43 318.15 2326.96 35.18 2011-03-24 14:17:33.000 083 33421.42 318.19 2327.06 35.18 2011-03-24 14:17:34.000 083 33421.37 318.18 2327.09 35.18 2011-03-24 14:17:35.000 083 33421.30 318.21 2327.01 35.18 2011-03-24 14:17:36.000 083 33421.28 318.25 2327.02 35.18 2011-03-24 14:17:37.000 083 33421.32 318.23 2327.06 35.18 2011-03-24 14:17:38.000 083 33421.25 318.25 2327.13 35.18 2011-03-24 14:17:39.000 083 33421.21 318.28 2327.02 35.18 2011-03-24 14:17:40.000 083 33421.21 318.25 2327.03 35.18 2011-03-24 14:17:41.000 083 33421.09 318.33 2327.12 35.18 2011-03-24 14:17:42.000 083 33421.09 318.30 2327.15 35.18 2011-03-24 14:17:43.000 083 33421.14 318.32 2327.05 35.18 2011-03-24 14:17:44.000 083 33421.05 318.35 2327.10 35.18 2011-03-24 14:17:45.000 083 33421.11 318.29 2327.14 35.18 2011-03-24 14:17:46.000 083 33420.99 318.34 2327.26 35.18 2011-03-24 14:17:47.000 083 33420.94 318.33 2327.17 35.18 2011-03-24 14:17:48.000 083 33420.89 318.34 2327.26 35.18 2011-03-24 14:17:49.000 083 33420.94 318.37 2327.21 35.18 2011-03-24 14:17:50.000 083 33420.89 318.37 2327.20 35.18 2011-03-24 14:17:51.000 083 33420.90 318.37 2327.15 35.18 2011-03-24 14:17:52.000 083 33420.90 318.45 2327.28 35.18 2011-03-24 14:17:53.000 083 33420.74 318.41 2327.21 35.18 2011-03-24 14:17:54.000 083 33420.78 318.39 2327.21 35.18 2011-03-24 14:17:55.000 083 33420.79 318.41 2327.25 35.18 2011-03-24 14:17:56.000 083 33420.73 318.42 2327.26 35.18 2011-03-24 14:17:57.000 083 33420.64 318.39 2327.26 35.18 2011-03-24 14:17:58.000 083 33420.68 318.43 2327.33 35.18 2011-03-24 14:17:59.000 083 33420.70 318.39 2327.36 35.18 2011-03-24 14:18:00.000 083 33420.62 318.36 2327.33 35.18 2011-03-24 14:18:01.000 083 33420.64 318.40 2327.40 35.18 2011-03-24 14:18:02.000 083 33420.65 318.39 2327.47 35.18 2011-03-24 14:18:03.000 083 33420.62 318.42 2327.49 35.18 2011-03-24 14:18:04.000 083 33420.60 318.46 2327.54 35.18 2011-03-24 14:18:05.000 083 33420.69 318.39 2327.40 35.18 2011-03-24 14:18:06.000 083 33420.61 318.43 2327.47 35.18 2011-03-24 14:18:07.000 083 33420.66 318.42 2327.49 35.18 2011-03-24 14:18:08.000 083 33420.60 318.41 2327.44 35.18 2011-03-24 14:18:09.000 083 33420.62 318.41 2327.47 35.18 2011-03-24 14:18:10.000 083 33420.60 318.43 2327.51 35.18 2011-03-24 14:18:11.000 083 33420.49 318.42 2327.46 35.18 2011-03-24 14:18:12.000 083 33420.61 318.43 2327.45 35.18 2011-03-24 14:18:13.000 083 33420.47 318.41 2327.46 35.18 2011-03-24 14:18:14.000 083 33420.52 318.45 2327.50 35.18 2011-03-24 14:18:15.000 083 33420.50 318.44 2327.47 35.18 2011-03-24 14:18:16.000 083 33420.35 318.43 2327.51 35.18 2011-03-24 14:18:17.000 083 33420.56 318.39 2327.55 35.18 2011-03-24 14:18:18.000 083 33420.48 318.41 2327.43 35.18 2011-03-24 14:18:19.000 083 33420.47 318.43 2327.47 35.18 2011-03-24 14:18:20.000 083 33420.48 318.40 2327.53 35.18 2011-03-24 14:18:21.000 083 33420.47 318.39 2327.49 35.18 2011-03-24 14:18:22.000 083 33420.41 318.39 2327.59 35.18 2011-03-24 14:18:23.000 083 33420.49 318.41 2327.51 35.18 2011-03-24 14:18:24.000 083 33420.42 318.38 2327.51 35.18 2011-03-24 14:18:25.000 083 33420.40 318.41 2327.55 35.18 2011-03-24 14:18:26.000 083 33420.43 318.38 2327.57 35.18 2011-03-24 14:18:27.000 083 33420.43 318.39 2327.58 35.18 2011-03-24 14:18:28.000 083 33420.43 318.38 2327.60 35.18 2011-03-24 14:18:29.000 083 33420.35 318.39 2327.55 35.18 2011-03-24 14:18:30.000 083 33420.34 318.40 2327.53 35.18 2011-03-24 14:18:31.000 083 33420.38 318.44 2327.67 35.18 2011-03-24 14:18:32.000 083 33420.36 318.40 2327.57 35.18 2011-03-24 14:18:33.000 083 33420.32 318.42 2327.64 35.18 2011-03-24 14:18:34.000 083 33420.32 318.43 2327.64 35.18 2011-03-24 14:18:35.000 083 33420.29 318.39 2327.61 35.18 2011-03-24 14:18:36.000 083 33420.31 318.39 2327.58 35.18 2011-03-24 14:18:37.000 083 33420.30 318.42 2327.57 35.18 2011-03-24 14:18:38.000 083 33420.23 318.39 2327.57 35.18 2011-03-24 14:18:39.000 083 33420.32 318.40 2327.62 35.18 2011-03-24 14:18:40.000 083 33420.30 318.39 2327.63 35.18 2011-03-24 14:18:41.000 083 33420.26 318.36 2327.64 35.18 2011-03-24 14:18:42.000 083 33420.25 318.34 2327.62 35.18 2011-03-24 14:18:43.000 083 33420.26 318.36 2327.71 35.18 2011-03-24 14:18:44.000 083 33420.22 318.34 2327.59 35.18 2011-03-24 14:18:45.000 083 33420.18 318.37 2327.60 35.18 2011-03-24 14:18:46.000 083 33420.20 318.38 2327.64 35.18 2011-03-24 14:18:47.000 083 33420.16 318.34 2327.66 35.18 2011-03-24 14:18:48.000 083 33420.16 318.34 2327.63 35.18 2011-03-24 14:18:49.000 083 33420.13 318.36 2327.66 35.18 2011-03-24 14:18:50.000 083 33420.22 318.37 2327.62 35.18 2011-03-24 14:18:51.000 083 33420.10 318.35 2327.68 35.18 2011-03-24 14:18:52.000 083 33420.24 318.39 2327.68 35.18 2011-03-24 14:18:53.000 083 33420.06 318.39 2327.57 35.18 2011-03-24 14:18:54.000 083 33420.09 318.37 2327.59 35.18 2011-03-24 14:18:55.000 083 33420.19 318.37 2327.73 35.18 2011-03-24 14:18:56.000 083 33420.16 318.39 2327.62 35.18 2011-03-24 14:18:57.000 083 33420.01 318.37 2327.72 35.18 2011-03-24 14:18:58.000 083 33420.15 318.34 2327.70 35.18 2011-03-24 14:18:59.000 083 33420.05 318.38 2327.64 35.18 2011-03-24 14:19:00.000 083 33420.13 318.39 2327.65 35.18 2011-03-24 14:19:01.000 083 33420.12 318.39 2327.70 35.18 2011-03-24 14:19:02.000 083 33420.04 318.44 2327.67 35.18 2011-03-24 14:19:03.000 083 33420.03 318.39 2327.78 35.18 2011-03-24 14:19:04.000 083 33419.96 318.42 2327.67 35.18 2011-03-24 14:19:05.000 083 33419.92 318.44 2327.75 35.18 2011-03-24 14:19:06.000 083 33419.94 318.43 2327.73 35.18 2011-03-24 14:19:07.000 083 33419.93 318.42 2327.68 35.18 2011-03-24 14:19:08.000 083 33419.96 318.40 2327.68 35.18 2011-03-24 14:19:09.000 083 33419.89 318.45 2327.66 35.18 2011-03-24 14:19:10.000 083 33419.87 318.45 2327.68 35.18 2011-03-24 14:19:11.000 083 33419.90 318.41 2327.71 35.18 2011-03-24 14:19:12.000 083 33419.91 318.44 2327.68 35.18 2011-03-24 14:19:13.000 083 33419.86 318.48 2327.66 35.18 2011-03-24 14:19:14.000 083 33419.86 318.43 2327.74 35.18 2011-03-24 14:19:15.000 083 33419.84 318.44 2327.74 35.18 2011-03-24 14:19:16.000 083 33419.93 318.43 2327.81 35.18 2011-03-24 14:19:17.000 083 33419.89 318.45 2327.84 35.18 2011-03-24 14:19:18.000 083 33419.83 318.48 2327.80 35.18 2011-03-24 14:19:19.000 083 33419.78 318.46 2327.76 35.18 2011-03-24 14:19:20.000 083 33419.80 318.43 2327.82 35.18 2011-03-24 14:19:21.000 083 33419.82 318.43 2327.80 35.18 2011-03-24 14:19:22.000 083 33419.74 318.45 2327.69 35.18 2011-03-24 14:19:23.000 083 33419.76 318.43 2327.78 35.18 2011-03-24 14:19:24.000 083 33419.80 318.41 2327.79 35.18 2011-03-24 14:19:25.000 083 33419.73 318.48 2327.81 35.18 2011-03-24 14:19:26.000 083 33419.73 318.43 2327.79 35.18 2011-03-24 14:19:27.000 083 33419.72 318.43 2327.77 35.18 2011-03-24 14:19:28.000 083 33419.72 318.43 2327.83 35.18 2011-03-24 14:19:29.000 083 33419.78 318.41 2327.88 35.18 2011-03-24 14:19:30.000 083 33419.68 318.44 2327.82 35.18 2011-03-24 14:19:31.000 083 33419.76 318.40 2327.88 35.18 2011-03-24 14:19:32.000 083 33419.71 318.40 2327.81 35.18 2011-03-24 14:19:33.000 083 33419.77 318.42 2327.77 35.18 2011-03-24 14:19:34.000 083 33419.69 318.43 2327.76 35.18 2011-03-24 14:19:35.000 083 33419.68 318.45 2327.82 35.18 2011-03-24 14:19:36.000 083 33419.70 318.40 2327.78 35.18 2011-03-24 14:19:37.000 083 33419.71 318.46 2327.88 35.18 2011-03-24 14:19:38.000 083 33419.59 318.45 2327.84 35.18 2011-03-24 14:19:39.000 083 33419.69 318.43 2327.78 35.18 2011-03-24 14:19:40.000 083 33419.65 318.51 2327.88 35.18 2011-03-24 14:19:41.000 083 33419.62 318.49 2327.83 35.18 2011-03-24 14:19:42.000 083 33419.63 318.49 2327.83 35.18 2011-03-24 14:19:43.000 083 33419.58 318.50 2327.76 35.18 2011-03-24 14:19:44.000 083 33419.58 318.50 2327.84 35.18 2011-03-24 14:19:45.000 083 33419.55 318.46 2327.85 35.18 2011-03-24 14:19:46.000 083 33419.61 318.49 2327.88 35.18 2011-03-24 14:19:47.000 083 33419.52 318.48 2327.92 35.18 2011-03-24 14:19:48.000 083 33419.58 318.49 2327.93 35.18 2011-03-24 14:19:49.000 083 33419.50 318.52 2327.80 35.18 2011-03-24 14:19:50.000 083 33419.51 318.52 2327.93 35.18 2011-03-24 14:19:51.000 083 33419.53 318.57 2327.98 35.18 2011-03-24 14:19:52.000 083 33419.37 318.57 2327.90 35.18 2011-03-24 14:19:53.000 083 33419.51 318.56 2327.92 35.18 2011-03-24 14:19:54.000 083 33419.42 318.57 2327.86 35.18 2011-03-24 14:19:55.000 083 33419.39 318.60 2327.98 35.18 2011-03-24 14:19:56.000 083 33419.38 318.60 2327.88 35.18 2011-03-24 14:19:57.000 083 33419.40 318.59 2327.89 35.18 2011-03-24 14:19:58.000 083 33419.33 318.52 2327.95 35.18 2011-03-24 14:19:59.000 083 33419.40 318.56 2327.98 35.18 2011-03-24 14:20:00.000 083 33419.36 318.54 2327.98 35.18 2011-03-24 14:20:01.000 083 33419.33 318.59 2327.89 35.18 2011-03-24 14:20:02.000 083 33419.30 318.54 2327.92 35.18 2011-03-24 14:20:03.000 083 33419.33 318.51 2328.05 35.18 2011-03-24 14:20:04.000 083 33419.37 318.56 2327.90 35.18 2011-03-24 14:20:05.000 083 33419.28 318.52 2327.96 35.18 2011-03-24 14:20:06.000 083 33419.31 318.51 2327.96 35.18 2011-03-24 14:20:07.000 083 33419.35 318.53 2327.98 35.18 2011-03-24 14:20:08.000 083 33419.35 318.51 2327.98 35.18 2011-03-24 14:20:09.000 083 33419.31 318.50 2327.90 35.18 2011-03-24 14:20:10.000 083 33419.38 318.55 2327.98 35.18 2011-03-24 14:20:11.000 083 33419.32 318.51 2328.04 35.18 2011-03-24 14:20:12.000 083 33419.29 318.51 2328.09 35.18 2011-03-24 14:20:13.000 083 33419.36 318.46 2328.02 35.18 2011-03-24 14:20:14.000 083 33419.37 318.45 2328.06 35.18 2011-03-24 14:20:15.000 083 33419.42 318.48 2328.05 35.18 2011-03-24 14:20:16.000 083 33419.29 318.46 2328.03 35.18 2011-03-24 14:20:17.000 083 33419.31 318.45 2328.02 35.18 2011-03-24 14:20:18.000 083 33419.30 318.46 2328.09 35.18 2011-03-24 14:20:19.000 083 33419.35 318.42 2327.92 35.18 2011-03-24 14:20:20.000 083 33419.31 318.45 2327.91 35.18 2011-03-24 14:20:21.000 083 33419.29 318.48 2328.01 35.18 2011-03-24 14:20:22.000 083 33419.30 318.49 2327.93 35.18 2011-03-24 14:20:23.000 083 33419.45 318.47 2327.98 35.18 2011-03-24 14:20:24.000 083 33419.29 318.46 2327.95 35.18 2011-03-24 14:20:25.000 083 33419.26 318.44 2327.95 35.18 2011-03-24 14:20:26.000 083 33419.35 318.41 2328.04 35.18 2011-03-24 14:20:27.000 083 33419.24 318.45 2327.89 35.18 2011-03-24 14:20:28.000 083 33419.29 318.39 2327.96 35.18 2011-03-24 14:20:29.000 083 33419.29 318.44 2327.99 35.18 2011-03-24 14:20:30.000 083 33419.21 318.42 2328.02 35.18 2011-03-24 14:20:31.000 083 33419.26 318.48 2327.99 35.18 2011-03-24 14:20:32.000 083 33419.26 318.41 2328.02 35.18 2011-03-24 14:20:33.000 083 33419.25 318.45 2327.99 35.18 2011-03-24 14:20:34.000 083 33419.21 318.47 2328.02 35.18 2011-03-24 14:20:35.000 083 33419.25 318.49 2327.93 35.18 2011-03-24 14:20:36.000 083 33419.16 318.50 2327.89 35.18 2011-03-24 14:20:37.000 083 33419.29 318.50 2327.98 35.18 2011-03-24 14:20:38.000 083 33419.14 318.42 2328.05 35.18 2011-03-24 14:20:39.000 083 33419.19 318.50 2328.01 35.18 2011-03-24 14:20:40.000 083 33419.19 318.52 2328.04 35.18 2011-03-24 14:20:41.000 083 33419.21 318.47 2328.01 35.18 2011-03-24 14:20:42.000 083 33419.07 318.46 2328.02 35.18 2011-03-24 14:20:43.000 083 33419.11 318.49 2328.03 35.18 2011-03-24 14:20:44.000 083 33419.12 318.53 2328.05 35.18 2011-03-24 14:20:45.000 083 33419.08 318.50 2328.01 35.18 2011-03-24 14:20:46.000 083 33419.11 318.55 2328.02 35.18 2011-03-24 14:20:47.000 083 33418.98 318.53 2327.99 35.18 2011-03-24 14:20:48.000 083 33418.98 318.52 2328.02 35.18 2011-03-24 14:20:49.000 083 33418.97 318.51 2328.05 35.18 2011-03-24 14:20:50.000 083 33419.06 318.55 2327.99 35.18 2011-03-24 14:20:51.000 083 33419.02 318.56 2328.01 35.18 2011-03-24 14:20:52.000 083 33418.99 318.57 2328.04 35.18 2011-03-24 14:20:53.000 083 33418.92 318.58 2328.02 35.18 2011-03-24 14:20:54.000 083 33418.96 318.56 2328.04 35.18 2011-03-24 14:20:55.000 083 33418.96 318.54 2328.04 35.18 2011-03-24 14:20:56.000 083 33418.91 318.50 2328.09 35.18 2011-03-24 14:20:57.000 083 33418.98 318.52 2328.13 35.18 2011-03-24 14:20:58.000 083 33418.91 318.56 2328.13 35.18 2011-03-24 14:20:59.000 083 33418.92 318.51 2328.09 35.18 2011-03-24 14:21:00.000 083 33418.86 318.54 2328.09 35.18 2011-03-24 14:21:01.000 083 33418.95 318.52 2328.05 35.18 2011-03-24 14:21:02.000 083 33418.94 318.54 2328.12 35.18 2011-03-24 14:21:03.000 083 33418.94 318.50 2328.13 35.18 2011-03-24 14:21:04.000 083 33418.81 318.52 2328.16 35.18 2011-03-24 14:21:05.000 083 33419.03 318.49 2328.23 35.18 2011-03-24 14:21:06.000 083 33418.91 318.49 2328.17 35.18 2011-03-24 14:21:07.000 083 33418.76 318.48 2328.15 35.18 2011-03-24 14:21:08.000 083 33418.86 318.48 2328.20 35.18 2011-03-24 14:21:09.000 083 33418.88 318.47 2328.20 35.18 2011-03-24 14:21:10.000 083 33418.83 318.51 2328.18 35.18 2011-03-24 14:21:11.000 083 33418.82 318.45 2328.26 35.18 2011-03-24 14:21:12.000 083 33418.79 318.45 2328.17 35.18 2011-03-24 14:21:13.000 083 33418.75 318.44 2328.14 35.18 2011-03-24 14:21:14.000 083 33418.71 318.47 2328.05 35.18 2011-03-24 14:21:15.000 083 33418.70 318.41 2328.20 35.18 2011-03-24 14:21:16.000 083 33418.69 318.48 2328.10 35.18 2011-03-24 14:21:17.000 083 33418.80 318.44 2328.21 35.18 2011-03-24 14:21:18.000 083 33418.74 318.44 2328.24 35.18 2011-03-24 14:21:19.000 083 33418.76 318.47 2328.05 35.18 2011-03-24 14:21:20.000 083 33418.71 318.43 2328.24 35.18 2011-03-24 14:21:21.000 083 33418.70 318.45 2328.10 35.18 2011-03-24 14:21:22.000 083 33418.58 318.43 2328.12 35.18 2011-03-24 14:21:23.000 083 33418.72 318.46 2328.17 35.18 2011-03-24 14:21:24.000 083 33418.53 318.46 2328.06 35.18 2011-03-24 14:21:25.000 083 33418.61 318.49 2328.16 35.18 2011-03-24 14:21:26.000 083 33418.55 318.45 2328.16 35.18 2011-03-24 14:21:27.000 083 33418.61 318.50 2328.16 35.18 2011-03-24 14:21:28.000 083 33418.57 318.49 2328.16 35.18 2011-03-24 14:21:29.000 083 33418.65 318.44 2328.08 35.18 2011-03-24 14:21:30.000 083 33418.51 318.45 2328.14 35.18 2011-03-24 14:21:31.000 083 33418.55 318.46 2328.18 35.18 2011-03-24 14:21:32.000 083 33418.57 318.48 2328.16 35.18 2011-03-24 14:21:33.000 083 33418.50 318.52 2328.17 35.18 2011-03-24 14:21:34.000 083 33418.65 318.51 2328.24 35.18 2011-03-24 14:21:35.000 083 33418.41 318.49 2328.23 35.18 2011-03-24 14:21:36.000 083 33418.52 318.47 2328.17 35.18 2011-03-24 14:21:37.000 083 33418.55 318.49 2328.17 35.18 2011-03-24 14:21:38.000 083 33418.52 318.49 2328.20 35.18 2011-03-24 14:21:39.000 083 33418.43 318.47 2328.10 35.18 2011-03-24 14:21:40.000 083 33418.53 318.51 2328.18 35.18 2011-03-24 14:21:41.000 083 33418.46 318.50 2328.14 35.18 2011-03-24 14:21:42.000 083 33418.39 318.53 2328.17 35.18 2011-03-24 14:21:43.000 083 33418.39 318.52 2328.23 35.18 2011-03-24 14:21:44.000 083 33418.47 318.50 2328.20 35.18 2011-03-24 14:21:45.000 083 33418.41 318.49 2328.20 35.18 2011-03-24 14:21:46.000 083 33418.50 318.47 2328.16 35.18 2011-03-24 14:21:47.000 083 33418.46 318.46 2328.17 35.18 2011-03-24 14:21:48.000 083 33418.39 318.46 2328.20 35.18 2011-03-24 14:21:49.000 083 33418.43 318.45 2328.19 35.18 2011-03-24 14:21:50.000 083 33418.45 318.42 2328.23 35.18 2011-03-24 14:21:51.000 083 33418.42 318.40 2328.23 35.18 2011-03-24 14:21:52.000 083 33418.52 318.43 2328.13 35.18 2011-03-24 14:21:53.000 083 33418.36 318.43 2328.17 35.18 2011-03-24 14:21:54.000 083 33418.35 318.45 2328.21 35.18 2011-03-24 14:21:55.000 083 33418.42 318.42 2328.27 35.18 2011-03-24 14:21:56.000 083 33418.45 318.38 2328.29 35.18 2011-03-24 14:21:57.000 083 33418.43 318.41 2328.27 35.18 2011-03-24 14:21:58.000 083 33418.42 318.42 2328.16 35.18 2011-03-24 14:21:59.000 083 33418.47 318.39 2328.20 35.18 2011-03-24 14:22:00.000 083 33418.37 318.38 2328.17 35.18 2011-03-24 14:22:01.000 083 33418.45 318.40 2328.17 35.18 2011-03-24 14:22:02.000 083 33418.35 318.39 2328.34 35.18 2011-03-24 14:22:03.000 083 33418.36 318.36 2328.24 35.18 2011-03-24 14:22:04.000 083 33418.34 318.36 2328.23 35.18 2011-03-24 14:22:05.000 083 33418.50 318.36 2328.17 35.18 2011-03-24 14:22:06.000 083 33418.46 318.37 2328.18 35.18 2011-03-24 14:22:07.000 083 33418.38 318.39 2328.23 35.18 2011-03-24 14:22:08.000 083 33418.35 318.37 2328.11 35.18 2011-03-24 14:22:09.000 083 33418.45 318.35 2328.24 35.18 2011-03-24 14:22:10.000 083 33418.26 318.41 2328.29 35.18 2011-03-24 14:22:11.000 083 33418.35 318.39 2328.30 35.18 2011-03-24 14:22:12.000 083 33418.32 318.41 2328.23 35.18 2011-03-24 14:22:13.000 083 33418.29 318.41 2328.20 35.18 2011-03-24 14:22:14.000 083 33418.38 318.37 2328.17 35.18 2011-03-24 14:22:15.000 083 33418.27 318.40 2328.25 35.18 2011-03-24 14:22:16.000 083 33418.35 318.42 2328.25 35.18 2011-03-24 14:22:17.000 083 33418.27 318.34 2328.29 35.18 2011-03-24 14:22:18.000 083 33418.23 318.37 2328.24 35.18 2011-03-24 14:22:19.000 083 33418.25 318.41 2328.27 35.18 2011-03-24 14:22:20.000 083 33418.32 318.40 2328.33 35.18 2011-03-24 14:22:21.000 083 33418.34 318.40 2328.20 35.18 2011-03-24 14:22:22.000 083 33418.20 318.43 2328.32 35.18 2011-03-24 14:22:23.000 083 33418.21 318.43 2328.27 35.18 2011-03-24 14:22:24.000 083 33418.15 318.41 2328.25 35.18 2011-03-24 14:22:25.000 083 33418.16 318.40 2328.33 35.18 2011-03-24 14:22:26.000 083 33418.11 318.44 2328.29 35.18 2011-03-24 14:22:27.000 083 33418.07 318.39 2328.35 35.18 2011-03-24 14:22:28.000 083 33418.12 318.44 2328.24 35.18 2011-03-24 14:22:29.000 083 33418.20 318.46 2328.35 35.18 2011-03-24 14:22:30.000 083 33418.18 318.45 2328.40 35.18 2011-03-24 14:22:31.000 083 33418.13 318.48 2328.37 35.18 2011-03-24 14:22:32.000 083 33418.01 318.48 2328.36 35.18 2011-03-24 14:22:33.000 083 33418.11 318.46 2328.36 35.18 2011-03-24 14:22:34.000 083 33418.08 318.45 2328.36 35.18 2011-03-24 14:22:35.000 083 33418.14 318.41 2328.41 35.18 2011-03-24 14:22:36.000 083 33418.12 318.41 2328.34 35.18 2011-03-24 14:22:37.000 083 33418.04 318.40 2328.28 35.18 2011-03-24 14:22:38.000 083 33418.12 318.35 2328.36 35.18 2011-03-24 14:22:39.000 083 33418.00 318.40 2328.39 35.18 2011-03-24 14:22:40.000 083 33418.11 318.35 2328.30 35.18 2011-03-24 14:22:41.000 083 33418.06 318.34 2328.42 35.18 2011-03-24 14:22:42.000 083 33418.05 318.35 2328.38 35.18 2011-03-24 14:22:43.000 083 33418.21 318.31 2328.32 35.18 2011-03-24 14:22:44.000 083 33418.20 318.28 2328.37 35.18 2011-03-24 14:22:45.000 083 33418.02 318.29 2328.28 35.18 2011-03-24 14:22:46.000 083 33418.11 318.25 2328.26 35.18 2011-03-24 14:22:47.000 083 33418.10 318.29 2328.27 35.18 2011-03-24 14:22:48.000 083 33418.13 318.28 2328.29 35.18 2011-03-24 14:22:49.000 083 33418.12 318.24 2328.24 35.18 2011-03-24 14:22:50.000 083 33418.16 318.25 2328.23 35.18 2011-03-24 14:22:51.000 083 33418.21 318.22 2328.28 35.18 2011-03-24 14:22:52.000 083 33418.19 318.25 2328.32 35.18 2011-03-24 14:22:53.000 083 33418.18 318.24 2328.24 35.18 2011-03-24 14:22:54.000 083 33418.15 318.25 2328.26 35.18 2011-03-24 14:22:55.000 083 33418.19 318.23 2328.20 35.18 2011-03-24 14:22:56.000 083 33418.18 318.26 2328.30 35.18 2011-03-24 14:22:57.000 083 33418.14 318.25 2328.27 35.18 2011-03-24 14:22:58.000 083 33418.06 318.24 2328.27 35.18 2011-03-24 14:22:59.000 083 33418.11 318.24 2328.20 35.18 2011-03-24 14:23:00.000 083 33418.01 318.25 2328.23 35.18 2011-03-24 14:23:01.000 083 33418.04 318.24 2328.25 35.18 2011-03-24 14:23:02.000 083 33418.01 318.27 2328.18 35.18 2011-03-24 14:23:03.000 083 33418.02 318.27 2328.12 35.18 2011-03-24 14:23:04.000 083 33418.04 318.29 2328.27 35.18 2011-03-24 14:23:05.000 083 33418.11 318.23 2328.21 35.18 2011-03-24 14:23:06.000 083 33418.06 318.21 2328.22 35.18 2011-03-24 14:23:07.000 083 33418.12 318.20 2328.26 35.18 2011-03-24 14:23:08.000 083 33418.20 318.30 2328.29 35.18 2011-03-24 14:23:09.000 083 33418.11 318.30 2328.30 35.18 2011-03-24 14:23:10.000 083 33418.14 318.24 2328.26 35.18 2011-03-24 14:23:11.000 083 33418.11 318.25 2328.20 35.18 2011-03-24 14:23:12.000 083 33418.07 318.25 2328.23 35.18 2011-03-24 14:23:13.000 083 33418.11 318.23 2328.23 35.18 2011-03-24 14:23:14.000 083 33418.21 318.22 2328.21 35.18 2011-03-24 14:23:15.000 083 33418.15 318.23 2328.23 35.18 2011-03-24 14:23:16.000 083 33418.24 318.25 2328.20 35.18 2011-03-24 14:23:17.000 083 33418.24 318.22 2328.14 35.18 2011-03-24 14:23:18.000 083 33418.20 318.19 2328.18 35.18 2011-03-24 14:23:19.000 083 33418.27 318.20 2328.19 35.18 2011-03-24 14:23:20.000 083 33418.20 318.21 2328.24 35.18 2011-03-24 14:23:21.000 083 33418.25 318.16 2328.24 35.18 2011-03-24 14:23:22.000 083 33418.29 318.12 2328.13 35.18 2011-03-24 14:23:23.000 083 33418.21 318.16 2328.23 35.18 2011-03-24 14:23:24.000 083 33418.26 318.14 2328.28 35.18 2011-03-24 14:23:25.000 083 33418.30 318.13 2328.26 35.18 2011-03-24 14:23:26.000 083 33418.25 318.11 2328.14 35.18 2011-03-24 14:23:27.000 083 33418.26 318.14 2328.18 35.18 2011-03-24 14:23:28.000 083 33418.27 318.15 2328.22 35.18 2011-03-24 14:23:29.000 083 33418.22 318.15 2328.06 35.18 2011-03-24 14:23:30.000 083 33418.10 318.13 2328.04 35.18 2011-03-24 14:23:31.000 083 33418.11 318.15 2328.07 35.18 2011-03-24 14:23:32.000 083 33418.02 318.17 2328.13 35.18 2011-03-24 14:23:33.000 083 33418.13 318.12 2328.02 35.18 2011-03-24 14:23:34.000 083 33418.11 318.18 2328.08 35.18 2011-03-24 14:23:35.000 083 33418.02 318.17 2328.14 35.18 2011-03-24 14:23:36.000 083 33417.95 318.16 2328.09 35.18 2011-03-24 14:23:37.000 083 33417.96 318.23 2328.09 35.18 2011-03-24 14:23:38.000 083 33417.89 318.22 2328.15 35.18 2011-03-24 14:23:39.000 083 33417.77 318.24 2328.09 35.18 2011-03-24 14:23:40.000 083 33417.88 318.27 2328.16 35.18 2011-03-24 14:23:41.000 083 33417.74 318.22 2328.13 35.18 2011-03-24 14:23:42.000 083 33417.62 318.29 2328.12 35.18 2011-03-24 14:23:43.000 083 33417.76 318.34 2328.17 35.18 2011-03-24 14:23:44.000 083 33417.72 318.35 2328.14 35.18 2011-03-24 14:23:45.000 083 33417.60 318.36 2328.22 35.18 2011-03-24 14:23:46.000 083 33417.57 318.35 2328.23 35.18 2011-03-24 14:23:47.000 083 33417.55 318.40 2328.25 35.18 2011-03-24 14:23:48.000 083 33417.49 318.37 2328.21 35.18 2011-03-24 14:23:49.000 083 33417.51 318.39 2328.21 35.18 2011-03-24 14:23:50.000 083 33417.49 318.46 2328.23 35.18 2011-03-24 14:23:51.000 083 33417.46 318.41 2328.29 35.18 2011-03-24 14:23:52.000 083 33417.39 318.44 2328.29 35.18 2011-03-24 14:23:53.000 083 33417.57 318.45 2328.27 35.18 2011-03-24 14:23:54.000 083 33417.43 318.46 2328.28 35.18 2011-03-24 14:23:55.000 083 33417.50 318.43 2328.33 35.18 2011-03-24 14:23:56.000 083 33417.48 318.48 2328.29 35.18 2011-03-24 14:23:57.000 083 33417.52 318.44 2328.27 35.18 2011-03-24 14:23:58.000 083 33417.43 318.44 2328.26 35.18 2011-03-24 14:23:59.000 083 33417.49 318.45 2328.35 35.18 2011-03-24 14:24:00.000 083 33417.45 318.40 2328.37 35.18 2011-03-24 14:24:01.000 083 33417.52 318.39 2328.32 35.18 2011-03-24 14:24:02.000 083 33417.58 318.38 2328.31 35.18 2011-03-24 14:24:03.000 083 33417.56 318.38 2328.38 35.18 2011-03-24 14:24:04.000 083 33417.58 318.39 2328.39 35.18 2011-03-24 14:24:05.000 083 33417.64 318.38 2328.38 35.18 2011-03-24 14:24:06.000 083 33417.63 318.35 2328.29 35.18 2011-03-24 14:24:07.000 083 33417.62 318.29 2328.40 35.18 2011-03-24 14:24:08.000 083 33417.64 318.30 2328.39 35.18 2011-03-24 14:24:09.000 083 33417.59 318.27 2328.29 35.18 2011-03-24 14:24:10.000 083 33417.67 318.25 2328.35 35.18 2011-03-24 14:24:11.000 083 33417.67 318.27 2328.28 35.18 2011-03-24 14:24:12.000 083 33417.73 318.27 2328.30 35.18 2011-03-24 14:24:13.000 083 33417.73 318.21 2328.36 35.18 2011-03-24 14:24:14.000 083 33417.71 318.22 2328.26 35.18 2011-03-24 14:24:15.000 083 33417.62 318.16 2328.40 35.18 2011-03-24 14:24:16.000 083 33417.71 318.20 2328.34 35.18 2011-03-24 14:24:17.000 083 33417.76 318.21 2328.23 35.18 2011-03-24 14:24:18.000 083 33417.61 318.16 2328.22 35.18 2011-03-24 14:24:19.000 083 33417.70 318.14 2328.31 35.18 2011-03-24 14:24:20.000 083 33417.61 318.14 2328.21 35.18 2011-03-24 14:24:21.000 083 33417.62 318.20 2328.31 35.18 2011-03-24 14:24:22.000 083 33417.58 318.15 2328.20 35.18 2011-03-24 14:24:23.000 083 33417.65 318.18 2328.23 35.18 2011-03-24 14:24:24.000 083 33417.58 318.18 2328.27 35.18 2011-03-24 14:24:25.000 083 33417.69 318.18 2328.33 35.18 2011-03-24 14:24:26.000 083 33417.70 318.15 2328.21 35.18 2011-03-24 14:24:27.000 083 33417.58 318.18 2328.29 35.18 2011-03-24 14:24:28.000 083 33417.51 318.20 2328.29 35.18 2011-03-24 14:24:29.000 083 33417.60 318.21 2328.26 35.18 2011-03-24 14:24:30.000 083 33417.45 318.20 2328.20 35.18 2011-03-24 14:24:31.000 083 33417.54 318.20 2328.25 35.18 2011-03-24 14:24:32.000 083 33417.48 318.20 2328.22 35.18 2011-03-24 14:24:33.000 083 33417.50 318.24 2328.21 35.18 2011-03-24 14:24:34.000 083 33417.52 318.23 2328.35 35.18 2011-03-24 14:24:35.000 083 33417.42 318.24 2328.18 35.18 2011-03-24 14:24:36.000 083 33417.42 318.29 2328.25 35.18 2011-03-24 14:24:37.000 083 33417.44 318.25 2328.24 35.18 2011-03-24 14:24:38.000 083 33417.55 318.23 2328.25 35.18 2011-03-24 14:24:39.000 083 33417.46 318.24 2328.23 35.18 2011-03-24 14:24:40.000 083 33417.38 318.27 2328.22 35.18 2011-03-24 14:24:41.000 083 33417.35 318.28 2328.20 35.18 2011-03-24 14:24:42.000 083 33417.39 318.24 2328.24 35.18 2011-03-24 14:24:43.000 083 33417.39 318.24 2328.25 35.18 2011-03-24 14:24:44.000 083 33417.35 318.25 2328.28 35.18 2011-03-24 14:24:45.000 083 33417.40 318.25 2328.24 35.18 2011-03-24 14:24:46.000 083 33417.44 318.30 2328.25 35.18 2011-03-24 14:24:47.000 083 33417.29 318.28 2328.26 35.18 2011-03-24 14:24:48.000 083 33417.45 318.25 2328.28 35.18 2011-03-24 14:24:49.000 083 33417.36 318.26 2328.29 35.18 2011-03-24 14:24:50.000 083 33417.34 318.31 2328.32 35.18 2011-03-24 14:24:51.000 083 33417.36 318.28 2328.21 35.18 2011-03-24 14:24:52.000 083 33417.30 318.27 2328.30 35.18 2011-03-24 14:24:53.000 083 33417.25 318.30 2328.26 35.18 2011-03-24 14:24:54.000 083 33417.30 318.23 2328.33 35.18 2011-03-24 14:24:55.000 083 33417.24 318.25 2328.27 35.18 2011-03-24 14:24:56.000 083 33417.31 318.27 2328.37 35.18 2011-03-24 14:24:57.000 083 33417.29 318.25 2328.33 35.18 2011-03-24 14:24:58.000 083 33417.21 318.23 2328.29 35.18 2011-03-24 14:24:59.000 083 33417.23 318.26 2328.33 35.18 2011-03-24 14:25:00.000 083 33417.26 318.24 2328.38 35.18 2011-03-24 14:25:01.000 083 33417.19 318.22 2328.41 35.18 2011-03-24 14:25:02.000 083 33417.15 318.23 2328.35 35.18 2011-03-24 14:25:03.000 083 33417.21 318.24 2328.36 35.18 2011-03-24 14:25:04.000 083 33417.20 318.27 2328.32 35.18 2011-03-24 14:25:05.000 083 33417.25 318.28 2328.33 35.18 2011-03-24 14:25:06.000 083 33417.24 318.23 2328.35 35.18 2011-03-24 14:25:07.000 083 33417.26 318.22 2328.30 35.18 2011-03-24 14:25:08.000 083 33417.15 318.28 2328.44 35.18 2011-03-24 14:25:09.000 083 33417.16 318.27 2328.39 35.18 2011-03-24 14:25:10.000 083 33417.28 318.25 2328.33 35.18 2011-03-24 14:25:11.000 083 33417.11 318.28 2328.36 35.18 2011-03-24 14:25:12.000 083 33417.17 318.27 2328.32 35.18 2011-03-24 14:25:13.000 083 33417.11 318.31 2328.29 35.18 2011-03-24 14:25:14.000 083 33417.19 318.28 2328.38 35.18 2011-03-24 14:25:15.000 083 33417.13 318.25 2328.37 35.18 2011-03-24 14:25:16.000 083 33417.12 318.29 2328.40 35.18 2011-03-24 14:25:17.000 083 33416.91 318.32 2328.29 35.18 2011-03-24 14:25:18.000 083 33417.11 318.25 2328.33 35.18 2011-03-24 14:25:19.000 083 33417.00 318.31 2328.32 35.18 2011-03-24 14:25:20.000 083 33416.99 318.29 2328.45 35.18 2011-03-24 14:25:21.000 083 33416.95 318.34 2328.36 35.18 2011-03-24 14:25:22.000 083 33416.93 318.32 2328.38 35.18 2011-03-24 14:25:23.000 083 33416.93 318.33 2328.42 35.18 2011-03-24 14:25:24.000 083 33416.99 318.32 2328.38 35.18 2011-03-24 14:25:25.000 083 33416.90 318.37 2328.41 35.18 2011-03-24 14:25:26.000 083 33416.84 318.37 2328.41 35.18 2011-03-24 14:25:27.000 083 33416.82 318.37 2328.36 35.18 2011-03-24 14:25:28.000 083 33416.78 318.37 2328.38 35.18 2011-03-24 14:25:29.000 083 33416.83 318.34 2328.43 35.18 2011-03-24 14:25:30.000 083 33416.88 318.40 2328.43 35.18 2011-03-24 14:25:31.000 083 33416.80 318.34 2328.43 35.18 2011-03-24 14:25:32.000 083 33416.71 318.39 2328.33 35.18 2011-03-24 14:25:33.000 083 33416.75 318.39 2328.45 35.18 2011-03-24 14:25:34.000 083 33416.83 318.39 2328.44 35.18 2011-03-24 14:25:35.000 083 33416.75 318.39 2328.54 35.18 2011-03-24 14:25:36.000 083 33416.75 318.37 2328.51 35.18 2011-03-24 14:25:37.000 083 33416.81 318.37 2328.58 35.18 2011-03-24 14:25:38.000 083 33416.71 318.39 2328.41 35.18 2011-03-24 14:25:39.000 083 33416.70 318.37 2328.47 35.18 2011-03-24 14:25:40.000 083 33416.75 318.34 2328.48 35.18 2011-03-24 14:25:41.000 083 33416.67 318.37 2328.43 35.18 2011-03-24 14:25:42.000 083 33416.80 318.36 2328.41 35.18 2011-03-24 14:25:43.000 083 33416.74 318.32 2328.38 35.18 2011-03-24 14:25:44.000 083 33416.79 318.36 2328.49 35.18 2011-03-24 14:25:45.000 083 33416.74 318.35 2328.43 35.18 2011-03-24 14:25:46.000 083 33416.78 318.35 2328.43 35.18 2011-03-24 14:25:47.000 083 33416.72 318.37 2328.50 35.18 2011-03-24 14:25:48.000 083 33416.77 318.32 2328.46 35.18 2011-03-24 14:25:49.000 083 33416.73 318.33 2328.46 35.18 2011-03-24 14:25:50.000 083 33416.70 318.33 2328.54 35.18 2011-03-24 14:25:51.000 083 33416.68 318.33 2328.48 35.18 2011-03-24 14:25:52.000 083 33416.69 318.33 2328.53 35.18 2011-03-24 14:25:53.000 083 33416.63 318.33 2328.52 35.18 2011-03-24 14:25:54.000 083 33416.76 318.34 2328.42 35.18 2011-03-24 14:25:55.000 083 33416.74 318.31 2328.48 35.18 2011-03-24 14:25:56.000 083 33416.77 318.29 2328.50 35.18 2011-03-24 14:25:57.000 083 33416.72 318.31 2328.44 35.18 2011-03-24 14:25:58.000 083 33416.68 318.30 2328.48 35.18 2011-03-24 14:25:59.000 083 33416.79 318.32 2328.47 35.18 2011-03-24 14:26:00.000 083 33416.74 318.28 2328.47 35.18 2011-03-24 14:26:01.000 083 33416.71 318.26 2328.48 35.18 2011-03-24 14:26:02.000 083 33416.69 318.29 2328.42 35.18 2011-03-24 14:26:03.000 083 33416.67 318.29 2328.51 35.18 2011-03-24 14:26:04.000 083 33416.69 318.27 2328.52 35.18 2011-03-24 14:26:05.000 083 33416.72 318.24 2328.51 35.18 2011-03-24 14:26:06.000 083 33416.64 318.31 2328.52 35.18 2011-03-24 14:26:07.000 083 33416.65 318.28 2328.52 35.18 2011-03-24 14:26:08.000 083 33416.58 318.29 2328.57 35.18 2011-03-24 14:26:09.000 083 33416.73 318.29 2328.41 35.18 2011-03-24 14:26:10.000 083 33416.59 318.28 2328.43 35.18 2011-03-24 14:26:11.000 083 33416.67 318.29 2328.54 35.18 2011-03-24 14:26:12.000 083 33416.60 318.28 2328.55 35.18 2011-03-24 14:26:13.000 083 33416.57 318.28 2328.52 35.18 2011-03-24 14:26:14.000 083 33416.65 318.23 2328.55 35.18 2011-03-24 14:26:15.000 083 33416.59 318.21 2328.49 35.18 2011-03-24 14:26:16.000 083 33416.62 318.29 2328.47 35.18 2011-03-24 14:26:17.000 083 33416.59 318.26 2328.48 35.18 2011-03-24 14:26:18.000 083 33416.60 318.25 2328.54 35.18 2011-03-24 14:26:19.000 083 33416.65 318.23 2328.48 35.18 2011-03-24 14:26:20.000 083 33416.56 318.27 2328.52 35.18 2011-03-24 14:26:21.000 083 33416.61 318.23 2328.48 35.18 2011-03-24 14:26:22.000 083 33416.49 318.21 2328.51 35.18 2011-03-24 14:26:23.000 083 33416.56 318.25 2328.52 35.18 2011-03-24 14:26:24.000 083 33416.52 318.23 2328.51 35.18 2011-03-24 14:26:25.000 083 33416.53 318.24 2328.46 35.18 2011-03-24 14:26:26.000 083 33416.52 318.23 2328.52 35.18 2011-03-24 14:26:27.000 083 33416.46 318.26 2328.43 35.18 2011-03-24 14:26:28.000 083 33416.47 318.24 2328.49 35.18 2011-03-24 14:26:29.000 083 33416.41 318.24 2328.49 35.18 2011-03-24 14:26:30.000 083 33416.49 318.26 2328.47 35.18 2011-03-24 14:26:31.000 083 33416.46 318.25 2328.48 35.18 2011-03-24 14:26:32.000 083 33416.42 318.26 2328.55 35.18 2011-03-24 14:26:33.000 083 33416.40 318.29 2328.49 35.18 2011-03-24 14:26:34.000 083 33416.39 318.28 2328.49 35.18 2011-03-24 14:26:35.000 083 33416.36 318.27 2328.59 35.18 2011-03-24 14:26:36.000 083 33416.43 318.31 2328.56 35.18 2011-03-24 14:26:37.000 083 33416.42 318.29 2328.61 35.18 2011-03-24 14:26:38.000 083 33416.43 318.30 2328.44 35.18 2011-03-24 14:26:39.000 083 33416.39 318.26 2328.55 35.18 2011-03-24 14:26:40.000 083 33416.43 318.29 2328.55 35.18 2011-03-24 14:26:41.000 083 33416.31 318.29 2328.55 35.18 2011-03-24 14:26:42.000 083 33416.36 318.31 2328.58 35.18 2011-03-24 14:26:43.000 083 33416.38 318.33 2328.58 35.18 2011-03-24 14:26:44.000 083 33416.41 318.31 2328.54 35.18 2011-03-24 14:26:45.000 083 33416.34 318.28 2328.48 35.18 2011-03-24 14:26:46.000 083 33416.37 318.29 2328.52 35.18 2011-03-24 14:26:47.000 083 33416.35 318.25 2328.59 35.18 2011-03-24 14:26:48.000 083 33416.41 318.26 2328.46 35.18 2011-03-24 14:26:49.000 083 33416.38 318.24 2328.54 35.18 2011-03-24 14:26:50.000 083 33416.42 318.28 2328.62 35.18 2011-03-24 14:26:51.000 083 33416.40 318.25 2328.62 35.18 2011-03-24 14:26:52.000 083 33416.35 318.28 2328.59 35.18 2011-03-24 14:26:53.000 083 33416.37 318.24 2328.55 35.18 2011-03-24 14:26:54.000 083 33416.18 318.26 2328.58 35.18 2011-03-24 14:26:55.000 083 33416.27 318.26 2328.55 35.18 2011-03-24 14:26:56.000 083 33416.36 318.25 2328.56 35.18 2011-03-24 14:26:57.000 083 33416.37 318.27 2328.54 35.18 2011-03-24 14:26:58.000 083 33416.33 318.26 2328.50 35.18 2011-03-24 14:26:59.000 083 33416.30 318.27 2328.51 35.18 2011-03-24 14:27:00.000 083 33416.21 318.24 2328.49 35.18 2011-03-24 14:27:01.000 083 33416.27 318.25 2328.51 35.18 2011-03-24 14:27:02.000 083 33416.36 318.24 2328.49 35.18 2011-03-24 14:27:03.000 083 33416.28 318.26 2328.54 35.18 2011-03-24 14:27:04.000 083 33416.29 318.25 2328.56 35.18 2011-03-24 14:27:05.000 083 33416.19 318.26 2328.63 35.18 2011-03-24 14:27:06.000 083 33416.14 318.26 2328.55 35.18 2011-03-24 14:27:07.000 083 33416.22 318.24 2328.51 35.18 2011-03-24 14:27:08.000 083 33416.22 318.24 2328.60 35.18 2011-03-24 14:27:09.000 083 33416.16 318.25 2328.54 35.18 2011-03-24 14:27:10.000 083 33416.16 318.24 2328.48 35.18 2011-03-24 14:27:11.000 083 33416.24 318.20 2328.64 35.18 2011-03-24 14:27:12.000 083 33416.09 318.26 2328.58 35.18 2011-03-24 14:27:13.000 083 33416.21 318.26 2328.56 35.18 2011-03-24 14:27:14.000 083 33416.18 318.24 2328.64 35.18 2011-03-24 14:27:15.000 083 33416.14 318.26 2328.57 35.18 2011-03-24 14:27:16.000 083 33416.20 318.24 2328.58 35.18 2011-03-24 14:27:17.000 083 33416.03 318.23 2328.54 35.18 2011-03-24 14:27:18.000 083 33416.14 318.26 2328.57 35.18 2011-03-24 14:27:19.000 083 33416.13 318.23 2328.58 35.18 2011-03-24 14:27:20.000 083 33416.12 318.25 2328.70 35.18 2011-03-24 14:27:21.000 083 33416.13 318.24 2328.62 35.18 2011-03-24 14:27:22.000 083 33416.10 318.24 2328.56 35.18 2011-03-24 14:27:23.000 083 33416.08 318.20 2328.65 35.18 2011-03-24 14:27:24.000 083 33416.12 318.25 2328.58 35.18 2011-03-24 14:27:25.000 083 33416.09 318.23 2328.60 35.18 2011-03-24 14:27:26.000 083 33416.00 318.25 2328.67 35.18 2011-03-24 14:27:27.000 083 33416.05 318.23 2328.55 35.18 2011-03-24 14:27:28.000 083 33416.11 318.23 2328.58 35.18 2011-03-24 14:27:29.000 083 33416.05 318.24 2328.63 35.18 2011-03-24 14:27:30.000 083 33416.00 318.25 2328.58 35.18 2011-03-24 14:27:31.000 083 33416.07 318.20 2328.63 35.18 2011-03-24 14:27:32.000 083 33416.03 318.25 2328.64 35.18 2011-03-24 14:27:33.000 083 33416.01 318.22 2328.54 35.18 2011-03-24 14:27:34.000 083 33416.03 318.26 2328.61 35.18 2011-03-24 14:27:35.000 083 33415.94 318.22 2328.67 35.18 2011-03-24 14:27:36.000 083 33415.91 318.22 2328.66 35.18 2011-03-24 14:27:37.000 083 33415.93 318.22 2328.64 35.18 2011-03-24 14:27:38.000 083 33415.96 318.24 2328.57 35.18 2011-03-24 14:27:39.000 083 33416.00 318.21 2328.59 35.18 2011-03-24 14:27:40.000 083 33415.95 318.25 2328.54 35.18 2011-03-24 14:27:41.000 083 33416.03 318.22 2328.60 35.18 2011-03-24 14:27:42.000 083 33415.94 318.25 2328.68 35.18 2011-03-24 14:27:43.000 083 33416.01 318.25 2328.61 35.18 2011-03-24 14:27:44.000 083 33416.01 318.24 2328.68 35.18 2011-03-24 14:27:45.000 083 33415.99 318.21 2328.63 35.18 2011-03-24 14:27:46.000 083 33415.92 318.24 2328.65 35.18 2011-03-24 14:27:47.000 083 33416.00 318.24 2328.59 35.18 2011-03-24 14:27:48.000 083 33416.02 318.23 2328.60 35.18 2011-03-24 14:27:49.000 083 33415.97 318.22 2328.50 35.18 2011-03-24 14:27:50.000 083 33415.91 318.24 2328.68 35.18 2011-03-24 14:27:51.000 083 33415.91 318.18 2328.60 35.18 2011-03-24 14:27:52.000 083 33415.92 318.20 2328.60 35.18 2011-03-24 14:27:53.000 083 33415.97 318.21 2328.63 35.18 2011-03-24 14:27:54.000 083 33415.98 318.23 2328.64 35.18 2011-03-24 14:27:55.000 083 33415.91 318.20 2328.57 35.18 2011-03-24 14:27:56.000 083 33415.88 318.19 2328.63 35.18 2011-03-24 14:27:57.000 083 33415.92 318.20 2328.59 35.18 2011-03-24 14:27:58.000 083 33415.80 318.18 2328.66 35.18 2011-03-24 14:27:59.000 083 33415.97 318.20 2328.63 35.18 2011-03-24 14:28:00.000 083 33415.91 318.18 2328.66 35.18 2011-03-24 14:28:01.000 083 33415.85 318.18 2328.67 35.18 2011-03-24 14:28:02.000 083 33415.93 318.14 2328.69 35.18 2011-03-24 14:28:03.000 083 33415.78 318.17 2328.65 35.18 2011-03-24 14:28:04.000 083 33415.80 318.18 2328.61 35.18 2011-03-24 14:28:05.000 083 33415.82 318.15 2328.68 35.18 2011-03-24 14:28:06.000 083 33415.89 318.15 2328.64 35.18 2011-03-24 14:28:07.000 083 33415.83 318.14 2328.64 35.18 2011-03-24 14:28:08.000 083 33415.88 318.17 2328.74 35.18 2011-03-24 14:28:09.000 083 33415.92 318.12 2328.72 35.18 2011-03-24 14:28:10.000 083 33415.79 318.18 2328.65 35.18 2011-03-24 14:28:11.000 083 33415.81 318.21 2328.70 35.18 2011-03-24 14:28:12.000 083 33415.76 318.18 2328.69 35.18 2011-03-24 14:28:13.000 083 33415.85 318.18 2328.72 35.18 2011-03-24 14:28:14.000 083 33415.79 318.16 2328.73 35.18 2011-03-24 14:28:15.000 083 33415.84 318.15 2328.64 35.18 2011-03-24 14:28:16.000 083 33415.89 318.15 2328.71 35.18 2011-03-24 14:28:17.000 083 33415.79 318.19 2328.71 35.18 2011-03-24 14:28:18.000 083 33415.74 318.16 2328.63 35.18 2011-03-24 14:28:19.000 083 33415.74 318.15 2328.64 35.18 2011-03-24 14:28:20.000 083 33415.78 318.15 2328.72 35.18 2011-03-24 14:28:21.000 083 33415.81 318.17 2328.72 35.18 2011-03-24 14:28:22.000 083 33415.74 318.16 2328.70 35.18 2011-03-24 14:28:23.000 083 33415.78 318.19 2328.67 35.18 2011-03-24 14:28:24.000 083 33415.78 318.14 2328.63 35.18 2011-03-24 14:28:25.000 083 33415.76 318.17 2328.64 35.18 2011-03-24 14:28:26.000 083 33415.71 318.18 2328.71 35.18 2011-03-24 14:28:27.000 083 33415.74 318.17 2328.66 35.18 2011-03-24 14:28:28.000 083 33415.71 318.17 2328.63 35.18 2011-03-24 14:28:29.000 083 33415.69 318.19 2328.64 35.18 2011-03-24 14:28:30.000 083 33415.63 318.13 2328.66 35.18 2011-03-24 14:28:31.000 083 33415.69 318.12 2328.60 35.18 2011-03-24 14:28:32.000 083 33415.69 318.16 2328.62 35.18 2011-03-24 14:28:33.000 083 33415.71 318.17 2328.62 35.18 2011-03-24 14:28:34.000 083 33415.67 318.21 2328.62 35.18 2011-03-24 14:28:35.000 083 33415.65 318.16 2328.68 35.18 2011-03-24 14:28:36.000 083 33415.62 318.16 2328.67 35.18 2011-03-24 14:28:37.000 083 33415.72 318.15 2328.66 35.18 2011-03-24 14:28:38.000 083 33415.60 318.15 2328.64 35.18 2011-03-24 14:28:39.000 083 33415.56 318.18 2328.74 35.18 2011-03-24 14:28:40.000 083 33415.59 318.13 2328.67 35.18 2011-03-24 14:28:41.000 083 33415.57 318.09 2328.66 35.18 2011-03-24 14:28:42.000 083 33415.50 318.17 2328.67 35.18 2011-03-24 14:28:43.000 083 33415.54 318.19 2328.65 35.18 2011-03-24 14:28:44.000 083 33415.50 318.12 2328.70 35.18 2011-03-24 14:28:45.000 083 33415.55 318.15 2328.68 35.18 2011-03-24 14:28:46.000 083 33415.61 318.12 2328.67 35.18 2011-03-24 14:28:47.000 083 33415.41 318.13 2328.73 35.18 2011-03-24 14:28:48.000 083 33415.46 318.15 2328.68 35.18 2011-03-24 14:28:49.000 083 33415.51 318.15 2328.67 35.18 2011-03-24 14:28:50.000 083 33415.48 318.15 2328.71 35.18 2011-03-24 14:28:51.000 083 33415.47 318.17 2328.72 35.18 2011-03-24 14:28:52.000 083 33415.46 318.15 2328.77 35.18 2011-03-24 14:28:53.000 083 33415.35 318.16 2328.72 35.18 2011-03-24 14:28:54.000 083 33415.40 318.15 2328.63 35.18 2011-03-24 14:28:55.000 083 33415.38 318.14 2328.64 35.18 2011-03-24 14:28:56.000 083 33415.43 318.15 2328.74 35.18 2011-03-24 14:28:57.000 083 33415.35 318.15 2328.71 35.18 2011-03-24 14:28:58.000 083 33415.43 318.12 2328.78 35.18 2011-03-24 14:28:59.000 083 33415.33 318.12 2328.74 35.18 2011-03-24 14:29:00.000 083 33415.29 318.16 2328.74 35.18 2011-03-24 14:29:01.000 083 33415.31 318.14 2328.72 35.18 2011-03-24 14:29:02.000 083 33415.28 318.11 2328.66 35.18 2011-03-24 14:29:03.000 083 33415.28 318.13 2328.72 35.18 2011-03-24 14:29:04.000 083 33415.21 318.07 2328.73 35.18 2011-03-24 14:29:05.000 083 33415.32 318.12 2328.72 35.18 2011-03-24 14:29:06.000 083 33415.26 318.09 2328.77 35.18 2011-03-24 14:29:07.000 083 33415.26 318.09 2328.75 35.18 2011-03-24 14:29:08.000 083 33415.29 318.08 2328.74 35.18 2011-03-24 14:29:09.000 083 33415.31 318.11 2328.78 35.18 2011-03-24 14:29:10.000 083 33415.29 318.09 2328.75 35.18 2011-03-24 14:29:11.000 083 33415.14 318.12 2328.66 35.18 2011-03-24 14:29:12.000 083 33415.27 318.13 2328.72 35.18 2011-03-24 14:29:13.000 083 33415.22 318.11 2328.68 35.18 2011-03-24 14:29:14.000 083 33415.31 318.11 2328.73 35.18 2011-03-24 14:29:15.000 083 33415.24 318.06 2328.73 35.18 2011-03-24 14:29:16.000 083 33415.18 318.11 2328.69 35.18 2011-03-24 14:29:17.000 083 33415.24 318.12 2328.67 35.18 2011-03-24 14:29:18.000 083 33415.31 318.12 2328.71 35.18 2011-03-24 14:29:19.000 083 33415.24 318.08 2328.64 35.18 2011-03-24 14:29:20.000 083 33415.20 318.08 2328.67 35.18 2011-03-24 14:29:21.000 083 33415.21 318.13 2328.74 35.18 2011-03-24 14:29:22.000 083 33415.21 318.09 2328.72 35.18 2011-03-24 14:29:23.000 083 33415.38 318.12 2328.77 35.18 2011-03-24 14:29:24.000 083 33415.21 318.08 2328.74 35.18 2011-03-24 14:29:25.000 083 33415.19 318.06 2328.65 35.18 2011-03-24 14:29:26.000 083 33415.18 318.06 2328.70 35.18 2011-03-24 14:29:27.000 083 33415.20 318.05 2328.67 35.18 2011-03-24 14:29:28.000 083 33415.28 318.02 2328.66 35.18 2011-03-24 14:29:29.000 083 33415.14 318.08 2328.79 35.18 2011-03-24 14:29:30.000 083 33415.19 318.06 2328.80 35.18 2011-03-24 14:29:31.000 083 33415.19 318.04 2328.71 35.18 2011-03-24 14:29:32.000 083 33415.21 318.02 2328.73 35.18 2011-03-24 14:29:33.000 083 33415.20 318.00 2328.73 35.18 2011-03-24 14:29:34.000 083 33415.15 318.04 2328.72 35.18 2011-03-24 14:29:35.000 083 33415.26 318.06 2328.77 35.18 2011-03-24 14:29:36.000 083 33415.10 318.02 2328.76 35.18 2011-03-24 14:29:37.000 083 33415.13 318.04 2328.79 35.18 2011-03-24 14:29:38.000 083 33415.16 318.03 2328.81 35.18 2011-03-24 14:29:39.000 083 33415.21 318.02 2328.70 35.18 2011-03-24 14:29:40.000 083 33415.22 318.02 2328.82 35.18 2011-03-24 14:29:41.000 083 33415.22 318.02 2328.72 35.18 2011-03-24 14:29:42.000 083 33415.21 317.99 2328.76 35.18 2011-03-24 14:29:43.000 083 33415.13 317.94 2328.76 35.18 2011-03-24 14:29:44.000 083 33415.14 317.98 2328.80 35.18 2011-03-24 14:29:45.000 083 33415.21 317.96 2328.73 35.18 2011-03-24 14:29:46.000 083 33415.14 318.00 2328.73 35.18 2011-03-24 14:29:47.000 083 33415.16 317.98 2328.60 35.18 2011-03-24 14:29:48.000 083 33415.21 318.00 2328.65 35.18 2011-03-24 14:29:49.000 083 33415.17 317.98 2328.63 35.18 2011-03-24 14:29:50.000 083 33415.12 317.98 2328.68 35.18 2011-03-24 14:29:51.000 083 33415.25 317.99 2328.72 35.18 2011-03-24 14:29:52.000 083 33415.21 317.95 2328.73 35.18 2011-03-24 14:29:53.000 083 33415.11 317.96 2328.77 35.18 2011-03-24 14:29:54.000 083 33415.15 317.94 2328.70 35.18 2011-03-24 14:29:55.000 083 33415.11 317.92 2328.73 35.18 2011-03-24 14:29:56.000 083 33415.16 317.98 2328.72 35.18 2011-03-24 14:29:57.000 083 33415.06 317.94 2328.80 35.18 2011-03-24 14:29:58.000 083 33415.07 317.94 2328.79 35.18 2011-03-24 14:29:59.000 083 33415.11 317.93 2328.61 35.18 2011-03-24 14:30:00.000 083 33415.17 317.99 2328.82 35.18 2011-03-24 14:30:01.000 083 33415.03 317.96 2328.78 35.18 2011-03-24 14:30:02.000 083 33415.13 317.94 2328.71 35.18 2011-03-24 14:30:03.000 083 33415.03 317.96 2328.72 35.18 2011-03-24 14:30:04.000 083 33415.04 317.96 2328.78 35.18 2011-03-24 14:30:05.000 083 33414.94 318.00 2328.69 35.18 2011-03-24 14:30:06.000 083 33415.12 317.93 2328.68 35.18 2011-03-24 14:30:07.000 083 33415.02 317.99 2328.77 35.18 2011-03-24 14:30:08.000 083 33415.07 317.98 2328.69 35.18 2011-03-24 14:30:09.000 083 33414.98 317.93 2328.76 35.18 2011-03-24 14:30:10.000 083 33414.98 318.00 2328.76 35.18 2011-03-24 14:30:11.000 083 33415.00 318.00 2328.68 35.18 2011-03-24 14:30:12.000 083 33414.97 317.93 2328.76 35.18 2011-03-24 14:30:13.000 083 33414.95 317.92 2328.83 35.18 2011-03-24 14:30:14.000 083 33414.88 317.96 2328.74 35.18 2011-03-24 14:30:15.000 083 33414.86 317.96 2328.76 35.18 2011-03-24 14:30:16.000 083 33414.88 317.95 2328.73 35.18 2011-03-24 14:30:17.000 083 33414.88 317.98 2328.74 35.18 2011-03-24 14:30:18.000 083 33414.95 317.97 2328.70 35.18 2011-03-24 14:30:19.000 083 33414.89 317.96 2328.76 35.18 2011-03-24 14:30:20.000 083 33414.92 317.95 2328.74 35.18 2011-03-24 14:30:21.000 083 33414.92 317.97 2328.73 35.18 2011-03-24 14:30:22.000 083 33414.82 317.95 2328.79 35.18 2011-03-24 14:30:23.000 083 33414.98 317.95 2328.80 35.18 2011-03-24 14:30:24.000 083 33414.83 317.94 2328.77 35.18 2011-03-24 14:30:25.000 083 33414.84 317.94 2328.69 35.18 2011-03-24 14:30:26.000 083 33414.94 317.89 2328.78 35.18 2011-03-24 14:30:27.000 083 33414.89 317.92 2328.80 35.18 2011-03-24 14:30:28.000 083 33414.83 317.94 2328.70 35.18 2011-03-24 14:30:29.000 083 33414.89 317.95 2328.73 35.18 2011-03-24 14:30:30.000 083 33414.91 317.92 2328.78 35.18 2011-03-24 14:30:31.000 083 33414.91 317.90 2328.77 35.18 2011-03-24 14:30:32.000 083 33414.93 317.95 2328.78 35.18 2011-03-24 14:30:33.000 083 33414.81 317.92 2328.72 35.18 2011-03-24 14:30:34.000 083 33414.89 317.95 2328.80 35.18 2011-03-24 14:30:35.000 083 33414.86 317.93 2328.78 35.18 2011-03-24 14:30:36.000 083 33414.78 317.93 2328.79 35.18 2011-03-24 14:30:37.000 083 33414.78 317.93 2328.75 35.18 2011-03-24 14:30:38.000 083 33414.84 317.96 2328.84 35.18 2011-03-24 14:30:39.000 083 33414.76 317.92 2328.69 35.18 2011-03-24 14:30:40.000 083 33414.73 317.90 2328.76 35.18 2011-03-24 14:30:41.000 083 33414.94 317.90 2328.79 35.18 2011-03-24 14:30:42.000 083 33414.82 317.87 2328.78 35.18 2011-03-24 14:30:43.000 083 33414.79 317.88 2328.78 35.18 2011-03-24 14:30:44.000 083 33414.81 317.94 2328.86 35.18 2011-03-24 14:30:45.000 083 33414.74 317.87 2328.83 35.18 2011-03-24 14:30:46.000 083 33414.75 317.92 2328.76 35.18 2011-03-24 14:30:47.000 083 33414.87 317.91 2328.78 35.18 2011-03-24 14:30:48.000 083 33414.82 317.87 2328.74 35.18 2011-03-24 14:30:49.000 083 33414.77 317.90 2328.80 35.18 2011-03-24 14:30:50.000 083 33414.78 317.92 2328.76 35.18 2011-03-24 14:30:51.000 083 33414.79 317.92 2328.75 35.18 2011-03-24 14:30:52.000 083 33414.82 317.94 2328.71 35.18 2011-03-24 14:30:53.000 083 33414.79 317.92 2328.81 35.18 2011-03-24 14:30:54.000 083 33414.74 317.92 2328.80 35.18 2011-03-24 14:30:55.000 083 33414.70 317.90 2328.76 35.18 2011-03-24 14:30:56.000 083 33414.69 317.91 2328.85 35.18 2011-03-24 14:30:57.000 083 33414.76 317.89 2328.73 35.18 2011-03-24 14:30:58.000 083 33414.63 317.87 2328.80 35.18 2011-03-24 14:30:59.000 083 33414.66 317.89 2328.80 35.18 2011-03-24 14:31:00.000 083 33414.66 317.94 2328.83 35.18 2011-03-24 14:31:01.000 083 33414.69 317.90 2328.82 35.18 2011-03-24 14:31:02.000 083 33414.64 317.89 2328.85 35.18 2011-03-24 14:31:03.000 083 33414.69 317.90 2328.77 35.18 2011-03-24 14:31:04.000 083 33414.60 317.88 2328.80 35.18 2011-03-24 14:31:05.000 083 33414.71 317.86 2328.71 35.18 2011-03-24 14:31:06.000 083 33414.67 317.88 2328.80 35.18 2011-03-24 14:31:07.000 083 33414.57 317.89 2328.80 35.18 2011-03-24 14:31:08.000 083 33414.72 317.85 2328.76 35.18 2011-03-24 14:31:09.000 083 33414.70 317.87 2328.69 35.18 2011-03-24 14:31:10.000 083 33414.70 317.87 2328.71 35.18 2011-03-24 14:31:11.000 083 33414.60 317.83 2328.72 35.18 2011-03-24 14:31:12.000 083 33414.68 317.89 2328.75 35.18 2011-03-24 14:31:13.000 083 33414.63 317.89 2328.74 35.18 2011-03-24 14:31:14.000 083 33414.65 317.87 2328.80 35.18 2011-03-24 14:31:15.000 083 33414.63 317.92 2328.79 35.18 2011-03-24 14:31:16.000 083 33414.53 317.91 2328.83 35.18 2011-03-24 14:31:17.000 083 33414.61 317.90 2328.73 35.18 2011-03-24 14:31:18.000 083 33414.54 317.93 2328.76 35.18 2011-03-24 14:31:19.000 083 33414.56 317.88 2328.76 35.18 2011-03-24 14:31:20.000 083 33414.53 317.87 2328.81 35.18 2011-03-24 14:31:21.000 083 33414.62 317.88 2328.72 35.18 2011-03-24 14:31:22.000 083 33414.50 317.86 2328.72 35.18 2011-03-24 14:31:23.000 083 33414.46 317.88 2328.69 35.18 2011-03-24 14:31:24.000 083 33414.55 317.91 2328.86 35.18 2011-03-24 14:31:25.000 083 33414.45 317.90 2328.78 35.18 2011-03-24 14:31:26.000 083 33414.47 317.89 2328.76 35.18 2011-03-24 14:31:27.000 083 33414.42 317.90 2328.78 35.18 2011-03-24 14:31:28.000 083 33414.45 317.89 2328.82 35.18 2011-03-24 14:31:29.000 083 33414.48 317.88 2328.73 35.18 2011-03-24 14:31:30.000 083 33414.42 317.88 2328.88 35.18 2011-03-24 14:31:31.000 083 33414.44 317.84 2328.81 35.18 2011-03-24 14:31:32.000 083 33414.48 317.85 2328.86 35.18 2011-03-24 14:31:33.000 083 33414.40 317.87 2328.88 35.18 2011-03-24 14:31:34.000 083 33414.44 317.86 2328.72 35.18 2011-03-24 14:31:35.000 083 33414.36 317.84 2328.78 35.18 2011-03-24 14:31:36.000 083 33414.48 317.85 2328.79 35.18 2011-03-24 14:31:37.000 083 33414.37 317.85 2328.82 35.18 2011-03-24 14:31:38.000 083 33414.47 317.87 2328.80 35.18 2011-03-24 14:31:39.000 083 33414.43 317.83 2328.83 35.18 2011-03-24 14:31:40.000 083 33414.43 317.83 2328.78 35.18 2011-03-24 14:31:41.000 083 33414.31 317.86 2328.77 35.18 2011-03-24 14:31:42.000 083 33414.29 317.81 2328.80 35.18 2011-03-24 14:31:43.000 083 33414.34 317.83 2328.88 35.18 2011-03-24 14:31:44.000 083 33414.36 317.84 2328.83 35.18 2011-03-24 14:31:45.000 083 33414.33 317.83 2328.79 35.18 2011-03-24 14:31:46.000 083 33414.31 317.85 2328.79 35.18 2011-03-24 14:31:47.000 083 33414.29 317.85 2328.90 35.18 2011-03-24 14:31:48.000 083 33414.25 317.80 2328.83 35.18 2011-03-24 14:31:49.000 083 33414.21 317.81 2328.82 35.18 2011-03-24 14:31:50.000 083 33414.29 317.84 2328.82 35.18 2011-03-24 14:31:51.000 083 33414.25 317.82 2328.84 35.18 2011-03-24 14:31:52.000 083 33414.30 317.87 2328.86 35.18 2011-03-24 14:31:53.000 083 33414.11 317.91 2328.81 35.18 2011-03-24 14:31:54.000 083 33414.36 317.81 2328.82 35.18 2011-03-24 14:31:55.000 083 33414.24 317.81 2328.79 35.18 2011-03-24 14:31:56.000 083 33414.21 317.86 2328.79 35.18 2011-03-24 14:31:57.000 083 33414.16 317.87 2328.88 35.18 2011-03-24 14:31:58.000 083 33414.21 317.90 2328.72 35.18 2011-03-24 14:31:59.000 083 33414.19 317.88 2328.82 35.18 2011-03-24 14:32:00.000 083 33414.21 317.85 2328.86 35.18 2011-03-24 14:32:01.000 083 33414.17 317.88 2328.86 35.18 2011-03-24 14:32:02.000 083 33414.20 317.89 2328.88 35.18 2011-03-24 14:32:03.000 083 33414.11 317.83 2328.89 35.18 2011-03-24 14:32:04.000 083 33414.08 317.84 2328.81 35.18 2011-03-24 14:32:05.000 083 33414.15 317.86 2328.89 35.18 2011-03-24 14:32:06.000 083 33414.02 317.84 2328.88 35.18 2011-03-24 14:32:07.000 083 33414.01 317.83 2328.84 35.18 2011-03-24 14:32:08.000 083 33414.08 317.86 2328.88 35.18 2011-03-24 14:32:09.000 083 33414.05 317.86 2328.88 35.18 2011-03-24 14:32:10.000 083 33414.03 317.88 2328.82 35.18 2011-03-24 14:32:11.000 083 33414.03 317.84 2328.91 35.18 2011-03-24 14:32:12.000 083 33414.08 317.88 2328.83 35.18 2011-03-24 14:32:13.000 083 33413.95 317.88 2328.83 35.18 2011-03-24 14:32:14.000 083 33414.03 317.87 2328.89 35.18 2011-03-24 14:32:15.000 083 33413.96 317.83 2328.89 35.18 2011-03-24 14:32:16.000 083 33414.01 317.90 2328.87 35.18 2011-03-24 14:32:17.000 083 33413.90 317.88 2328.86 35.18 2011-03-24 14:32:18.000 083 33414.00 317.86 2328.86 35.18 2011-03-24 14:32:19.000 083 33413.96 317.84 2328.83 35.18 2011-03-24 14:32:20.000 083 33413.95 317.89 2328.88 35.18 2011-03-24 14:32:21.000 083 33414.03 317.88 2328.97 35.18 2011-03-24 14:32:22.000 083 33413.98 317.92 2328.88 35.18 2011-03-24 14:32:23.000 083 33413.88 317.84 2328.94 35.18 2011-03-24 14:32:24.000 083 33414.00 317.82 2328.84 35.18 2011-03-24 14:32:25.000 083 33413.93 317.82 2328.85 35.18 2011-03-24 14:32:26.000 083 33413.82 317.87 2328.92 35.18 2011-03-24 14:32:27.000 083 33413.93 317.83 2328.91 35.18 2011-03-24 14:32:28.000 083 33413.90 317.87 2328.91 35.18 2011-03-24 14:32:29.000 083 33413.86 317.82 2328.86 35.18 2011-03-24 14:32:30.000 083 33413.90 317.81 2328.83 35.18 2011-03-24 14:32:31.000 083 33413.85 317.84 2328.88 35.18 2011-03-24 14:32:32.000 083 33413.78 317.81 2328.88 35.18 2011-03-24 14:32:33.000 083 33413.82 317.83 2328.88 35.18 2011-03-24 14:32:34.000 083 33413.75 317.81 2328.95 35.18 2011-03-24 14:32:35.000 083 33413.92 317.80 2328.91 35.18 2011-03-24 14:32:36.000 083 33413.76 317.80 2328.85 35.18 2011-03-24 14:32:37.000 083 33413.88 317.83 2328.88 35.18 2011-03-24 14:32:38.000 083 33413.82 317.77 2328.97 35.18 2011-03-24 14:32:39.000 083 33413.82 317.81 2328.89 35.18 2011-03-24 14:32:40.000 083 33413.78 317.83 2328.94 35.18 2011-03-24 14:32:41.000 083 33413.83 317.80 2328.92 35.18 2011-03-24 14:32:42.000 083 33413.87 317.80 2328.85 35.18 2011-03-24 14:32:43.000 083 33413.78 317.81 2328.88 35.18 2011-03-24 14:32:44.000 083 33413.84 317.78 2328.97 35.18 2011-03-24 14:32:45.000 083 33413.79 317.82 2328.90 35.18 2011-03-24 14:32:46.000 083 33413.80 317.81 2328.89 35.18 2011-03-24 14:32:47.000 083 33413.80 317.78 2328.85 35.18 2011-03-24 14:32:48.000 083 33413.77 317.78 2328.97 35.18 2011-03-24 14:32:49.000 083 33413.82 317.76 2328.94 35.18 2011-03-24 14:32:50.000 083 33413.74 317.79 2328.94 35.18 2011-03-24 14:32:51.000 083 33413.73 317.78 2328.89 35.18 2011-03-24 14:32:52.000 083 33413.65 317.78 2328.82 35.18 2011-03-24 14:32:53.000 083 33413.71 317.78 2328.89 35.18 2011-03-24 14:32:54.000 083 33413.72 317.76 2328.93 35.18 2011-03-24 14:32:55.000 083 33413.74 317.78 2328.92 35.18 2011-03-24 14:32:56.000 083 33413.67 317.81 2328.90 35.18 2011-03-24 14:32:57.000 083 33413.73 317.81 2328.92 35.18 2011-03-24 14:32:58.000 083 33413.71 317.77 2328.86 35.18 2011-03-24 14:32:59.000 083 33413.70 317.82 2328.86 35.18 2011-03-24 14:33:00.000 083 33413.71 317.84 2328.94 35.18 2011-03-24 14:33:01.000 083 33413.65 317.79 2328.95 35.18 2011-03-24 14:33:02.000 083 33413.60 317.79 2328.81 35.18 2011-03-24 14:33:03.000 083 33413.62 317.83 2328.93 35.18 2011-03-24 14:33:04.000 083 33413.73 317.77 2328.94 35.18 2011-03-24 14:33:05.000 083 33413.61 317.81 2328.89 35.18 2011-03-24 14:33:06.000 083 33413.77 317.83 2328.87 35.18 2011-03-24 14:33:07.000 083 33413.61 317.81 2328.80 35.18 2011-03-24 14:33:08.000 083 33413.70 317.83 2328.96 35.18 2011-03-24 14:33:09.000 083 33413.54 317.81 2328.89 35.18 2011-03-24 14:33:10.000 083 33413.46 317.78 2328.95 35.18 2011-03-24 14:33:11.000 083 33413.53 317.81 2329.01 35.18 2011-03-24 14:33:12.000 083 33413.58 317.83 2329.01 35.18 2011-03-24 14:33:13.000 083 33413.48 317.81 2328.96 35.18 2011-03-24 14:33:14.000 083 33413.47 317.81 2328.91 35.18 2011-03-24 14:33:15.000 083 33413.50 317.84 2328.98 35.18 2011-03-24 14:33:16.000 083 33413.54 317.79 2328.95 35.18 2011-03-24 14:33:17.000 083 33413.46 317.83 2328.94 35.18 2011-03-24 14:33:18.000 083 33413.52 317.83 2328.93 35.18 2011-03-24 14:33:19.000 083 33413.42 317.84 2328.94 35.18 2011-03-24 14:33:20.000 083 33413.44 317.80 2328.95 35.18 2011-03-24 14:33:21.000 083 33413.45 317.83 2328.97 35.18 2011-03-24 14:33:22.000 083 33413.44 317.82 2328.94 35.18 2011-03-24 14:33:23.000 083 33413.43 317.83 2329.04 35.18 2011-03-24 14:33:24.000 083 33413.49 317.87 2328.95 35.18 2011-03-24 14:33:25.000 083 33413.45 317.85 2328.85 35.18 2011-03-24 14:33:26.000 083 33413.43 317.83 2328.93 35.18 2011-03-24 14:33:27.000 083 33413.36 317.83 2328.92 35.18 2011-03-24 14:33:28.000 083 33413.38 317.82 2329.00 35.18 2011-03-24 14:33:29.000 083 33413.27 317.92 2329.01 35.18 2011-03-24 14:33:30.000 083 33413.42 317.88 2329.03 35.18 2011-03-24 14:33:31.000 083 33413.35 317.87 2328.97 35.18 2011-03-24 14:33:32.000 083 33413.27 317.88 2328.92 35.18 2011-03-24 14:33:33.000 083 33413.33 317.90 2329.00 35.18 2011-03-24 14:33:34.000 083 33413.30 317.83 2328.89 35.18 2011-03-24 14:33:35.000 083 33413.26 317.90 2329.09 35.18 2011-03-24 14:33:36.000 083 33413.26 317.86 2328.99 35.18 2011-03-24 14:33:37.000 083 33413.28 317.87 2328.95 35.18 2011-03-24 14:33:38.000 083 33413.20 317.92 2328.97 35.18 2011-03-24 14:33:39.000 083 33413.20 317.92 2329.01 35.18 2011-03-24 14:33:40.000 083 33413.08 317.89 2329.04 35.18 2011-03-24 14:33:41.000 083 33413.18 317.88 2328.99 35.18 2011-03-24 14:33:42.000 083 33413.13 317.90 2328.97 35.18 2011-03-24 14:33:43.000 083 33413.10 317.93 2328.96 35.18 2011-03-24 14:33:44.000 083 33413.18 317.89 2328.98 35.18 2011-03-24 14:33:45.000 083 33413.14 317.84 2329.09 35.18 2011-03-24 14:33:46.000 083 33413.12 317.92 2328.92 35.18 2011-03-24 14:33:47.000 083 33413.12 317.89 2329.03 35.18 2011-03-24 14:33:48.000 083 33413.11 317.93 2329.12 35.18 2011-03-24 14:33:49.000 083 33413.03 317.89 2329.10 35.18 2011-03-24 14:33:50.000 083 33413.08 317.90 2329.09 35.18 2011-03-24 14:33:51.000 083 33413.02 317.90 2329.09 35.18 2011-03-24 14:33:52.000 083 33412.96 317.90 2329.09 35.18 2011-03-24 14:33:53.000 083 33413.06 317.92 2329.13 35.18 2011-03-24 14:33:54.000 083 33412.92 317.94 2329.04 35.18 2011-03-24 14:33:55.000 083 33412.96 317.89 2329.10 35.18 2011-03-24 14:33:56.000 083 33412.95 317.91 2329.08 35.18 2011-03-24 14:33:57.000 083 33412.97 317.90 2329.07 35.18 2011-03-24 14:33:58.000 083 33412.98 317.88 2329.10 35.18 2011-03-24 14:33:59.000 083 33412.92 317.91 2329.06 35.18 2011-03-24 14:34:00.000 083 33412.98 317.88 2329.11 35.18 2011-03-24 14:34:01.000 083 33412.86 317.88 2329.07 35.18 2011-03-24 14:34:02.000 083 33412.94 317.88 2329.20 35.18 2011-03-24 14:34:03.000 083 33412.93 317.92 2329.13 35.18 2011-03-24 14:34:04.000 083 33412.90 317.90 2329.15 35.18 2011-03-24 14:34:05.000 083 33412.89 317.94 2329.10 35.18 2011-03-24 14:34:06.000 083 33412.86 317.84 2329.17 35.18 2011-03-24 14:34:07.000 083 33412.85 317.87 2329.11 35.18 2011-03-24 14:34:08.000 083 33412.92 317.90 2329.12 35.18 2011-03-24 14:34:09.000 083 33412.86 317.90 2329.16 35.18 2011-03-24 14:34:10.000 083 33412.74 317.90 2329.14 35.18 2011-03-24 14:34:11.000 083 33412.80 317.88 2329.11 35.18 2011-03-24 14:34:12.000 083 33412.73 317.89 2329.16 35.18 2011-03-24 14:34:13.000 083 33412.73 317.91 2329.13 35.18 2011-03-24 14:34:14.000 083 33412.75 317.91 2329.23 35.18 2011-03-24 14:34:15.000 083 33412.70 317.94 2329.15 35.18 2011-03-24 14:34:16.000 083 33412.59 317.95 2329.25 35.18 2011-03-24 14:34:17.000 083 33412.75 317.95 2329.14 35.18 2011-03-24 14:34:18.000 083 33412.62 317.98 2329.20 35.18 2011-03-24 14:34:19.000 083 33412.67 318.00 2329.23 35.18 2011-03-24 14:34:20.000 083 33412.65 318.06 2329.18 35.18 2011-03-24 14:34:21.000 083 33412.61 317.97 2329.19 35.18 2011-03-24 14:34:22.000 083 33412.64 318.00 2329.22 35.18 2011-03-24 14:34:23.000 083 33412.56 318.01 2329.20 35.18 2011-03-24 14:34:24.000 083 33412.56 317.94 2329.20 35.18 2011-03-24 14:34:25.000 083 33412.50 317.94 2329.26 35.18 2011-03-24 14:34:26.000 083 33412.57 317.97 2329.20 35.18 2011-03-24 14:34:27.000 083 33412.49 317.99 2329.26 35.18 2011-03-24 14:34:28.000 083 33412.61 318.00 2329.23 35.18 2011-03-24 14:34:29.000 083 33412.56 318.02 2329.21 35.18 2011-03-24 14:34:30.000 083 33412.47 318.00 2329.22 35.18 2011-03-24 14:34:31.000 083 33412.39 317.98 2329.30 35.18 2011-03-24 14:34:32.000 083 33412.47 318.02 2329.17 35.18 2011-03-24 14:34:33.000 083 33412.42 317.98 2329.26 35.18 2011-03-24 14:34:34.000 083 33412.52 317.98 2329.26 35.18 2011-03-24 14:34:35.000 083 33412.38 318.00 2329.31 35.18 2011-03-24 14:34:36.000 083 33412.56 317.95 2329.33 35.18 2011-03-24 14:34:37.000 083 33412.46 317.98 2329.26 35.18 2011-03-24 14:34:38.000 083 33412.43 317.98 2329.21 35.18 2011-03-24 14:34:39.000 083 33412.42 317.96 2329.24 35.18 2011-03-24 14:34:40.000 083 33412.54 318.02 2329.29 35.18 2011-03-24 14:34:41.000 083 33412.33 317.95 2329.25 35.18 2011-03-24 14:34:42.000 083 33412.44 317.98 2329.28 35.18 2011-03-24 14:34:43.000 083 33412.37 317.98 2329.22 35.18 2011-03-24 14:34:44.000 083 33412.35 318.03 2329.29 35.18 2011-03-24 14:34:45.000 083 33412.40 317.92 2329.31 35.18 2011-03-24 14:34:46.000 083 33412.32 317.97 2329.28 35.18 2011-03-24 14:34:47.000 083 33412.42 317.95 2329.32 35.18 2011-03-24 14:34:48.000 083 33412.36 317.94 2329.30 35.18 2011-03-24 14:34:49.000 083 33412.35 317.92 2329.30 35.18 2011-03-24 14:34:50.000 083 33412.38 317.98 2329.26 35.18 2011-03-24 14:34:51.000 083 33412.27 317.94 2329.29 35.18 2011-03-24 14:34:52.000 083 33412.31 317.96 2329.27 35.18 2011-03-24 14:34:53.000 083 33412.31 318.00 2329.41 35.18 2011-03-24 14:34:54.000 083 33412.28 317.98 2329.36 35.18 2011-03-24 14:34:55.000 083 33412.24 317.94 2329.36 35.18 2011-03-24 14:34:56.000 083 33412.32 317.97 2329.40 35.18 2011-03-24 14:34:57.000 083 33412.29 317.97 2329.31 35.18 2011-03-24 14:34:58.000 083 33412.30 317.98 2329.31 35.18 2011-03-24 14:34:59.000 083 33412.19 318.00 2329.29 35.18 2011-03-24 14:35:00.000 083 33412.28 317.98 2329.29 35.18 2011-03-24 14:35:01.000 083 33412.20 318.02 2329.32 35.18 2011-03-24 14:35:02.000 083 33412.33 317.99 2329.35 35.18 2011-03-24 14:35:03.000 083 33412.19 318.02 2329.36 35.18 2011-03-24 14:35:04.000 083 33412.08 317.99 2329.38 35.18 2011-03-24 14:35:05.000 083 33412.28 318.00 2329.36 35.18 2011-03-24 14:35:06.000 083 33412.25 317.99 2329.30 35.18 2011-03-24 14:35:07.000 083 33412.26 317.97 2329.37 35.18 2011-03-24 14:35:08.000 083 33412.26 317.95 2329.42 35.18 2011-03-24 14:35:09.000 083 33412.14 317.91 2329.44 35.18 2011-03-24 14:35:10.000 083 33412.17 317.98 2329.40 35.18 2011-03-24 14:35:11.000 083 33412.20 317.96 2329.39 35.18 2011-03-24 14:35:12.000 083 33412.13 317.97 2329.38 35.18 2011-03-24 14:35:13.000 083 33412.16 317.93 2329.38 35.18 2011-03-24 14:35:14.000 083 33412.15 317.93 2329.40 35.18 2011-03-24 14:35:15.000 083 33412.17 317.96 2329.35 35.18 2011-03-24 14:35:16.000 083 33412.13 317.92 2329.30 35.18 2011-03-24 14:35:17.000 083 33412.08 317.92 2329.30 35.18 2011-03-24 14:35:18.000 083 33412.11 317.93 2329.37 35.18 2011-03-24 14:35:19.000 083 33412.11 317.92 2329.30 35.18 2011-03-24 14:35:20.000 083 33412.14 317.88 2329.42 35.18 2011-03-24 14:35:21.000 083 33412.21 317.90 2329.37 35.18 2011-03-24 14:35:22.000 083 33412.24 317.89 2329.41 35.18 2011-03-24 14:35:23.000 083 33412.05 317.94 2329.37 35.18 2011-03-24 14:35:24.000 083 33412.08 317.88 2329.39 35.18 2011-03-24 14:35:25.000 083 33412.15 317.88 2329.31 35.18 2011-03-24 14:35:26.000 083 33412.10 317.90 2329.38 35.18 2011-03-24 14:35:27.000 083 33412.15 317.91 2329.36 35.18 2011-03-24 14:35:28.000 083 33412.17 317.81 2329.30 35.18 2011-03-24 14:35:29.000 083 33412.18 317.93 2329.37 35.18 2011-03-24 14:35:30.000 083 33412.20 317.87 2329.41 35.18 2011-03-24 14:35:31.000 083 33412.18 317.85 2329.36 35.18 2011-03-24 14:35:32.000 083 33412.18 317.82 2329.33 35.18 2011-03-24 14:35:33.000 083 33412.17 317.89 2329.38 35.18 2011-03-24 14:35:34.000 083 33412.24 317.86 2329.39 35.18 2011-03-24 14:35:35.000 083 33412.14 317.88 2329.32 35.18 2011-03-24 14:35:36.000 083 33412.26 317.85 2329.35 35.18 2011-03-24 14:35:37.000 083 33412.08 317.84 2329.31 35.18 2011-03-24 14:35:38.000 083 33412.13 317.81 2329.35 35.18 2011-03-24 14:35:39.000 083 33412.13 317.84 2329.34 35.18 2011-03-24 14:35:40.000 083 33412.14 317.85 2329.30 35.18 2011-03-24 14:35:41.000 083 33412.24 317.85 2329.25 35.18 2011-03-24 14:35:42.000 083 33412.05 317.83 2329.31 35.17 2011-03-24 14:35:43.000 083 33412.11 317.81 2329.34 35.18 2011-03-24 14:35:44.000 083 33412.12 317.83 2329.26 35.18 2011-03-24 14:35:45.000 083 33412.12 317.83 2329.36 35.18 2011-03-24 14:35:46.000 083 33412.09 317.87 2329.32 35.18 2011-03-24 14:35:47.000 083 33412.09 317.82 2329.23 35.18 2011-03-24 14:35:48.000 083 33412.06 317.83 2329.24 35.18 2011-03-24 14:35:49.000 083 33412.05 317.84 2329.30 35.18 2011-03-24 14:35:50.000 083 33412.08 317.86 2329.28 35.18 2011-03-24 14:35:51.000 083 33412.01 317.84 2329.29 35.18 2011-03-24 14:35:52.000 083 33411.94 317.88 2329.26 35.18 2011-03-24 14:35:53.000 083 33412.06 317.86 2329.35 35.18 2011-03-24 14:35:54.000 083 33412.03 317.87 2329.36 35.18 2011-03-24 14:35:55.000 083 33412.00 317.84 2329.29 35.18 2011-03-24 14:35:56.000 083 33412.02 317.83 2329.38 35.18 2011-03-24 14:35:57.000 083 33411.96 317.86 2329.29 35.18 2011-03-24 14:35:58.000 083 33411.96 317.88 2329.29 35.18 2011-03-24 14:35:59.000 083 33412.02 317.87 2329.28 35.18 2011-03-24 14:36:00.000 083 33412.06 317.86 2329.39 35.18 2011-03-24 14:36:01.000 083 33411.99 317.83 2329.31 35.18 2011-03-24 14:36:02.000 083 33411.97 317.84 2329.26 35.18 2011-03-24 14:36:03.000 083 33411.93 317.87 2329.28 35.18 2011-03-24 14:36:04.000 083 33411.96 317.82 2329.35 35.18 2011-03-24 14:36:05.000 083 33411.94 317.85 2329.33 35.18 2011-03-24 14:36:06.000 083 33411.99 317.81 2329.26 35.18 2011-03-24 14:36:07.000 083 33411.95 317.78 2329.30 35.18 2011-03-24 14:36:08.000 083 33411.91 317.86 2329.27 35.18 2011-03-24 14:36:09.000 083 33411.98 317.87 2329.22 35.18 2011-03-24 14:36:10.000 083 33411.87 317.82 2329.33 35.18 2011-03-24 14:36:11.000 083 33411.86 317.83 2329.32 35.18 2011-03-24 14:36:12.000 083 33411.80 317.87 2329.27 35.18 2011-03-24 14:36:13.000 083 33411.87 317.88 2329.27 35.18 2011-03-24 14:36:14.000 083 33411.91 317.84 2329.30 35.18 2011-03-24 14:36:15.000 083 33411.95 317.82 2329.29 35.18 2011-03-24 14:36:16.000 083 33411.94 317.82 2329.34 35.18 2011-03-24 14:36:17.000 083 33411.97 317.87 2329.28 35.18 2011-03-24 14:36:18.000 083 33411.83 317.80 2329.23 35.18 2011-03-24 14:36:19.000 083 33411.92 317.80 2329.29 35.18 2011-03-24 14:36:20.000 083 33411.92 317.82 2329.26 35.18 2011-03-24 14:36:21.000 083 33411.94 317.79 2329.23 35.18 2011-03-24 14:36:22.000 083 33411.86 317.79 2329.31 35.18 2011-03-24 14:36:23.000 083 33411.86 317.79 2329.27 35.18 2011-03-24 14:36:24.000 083 33412.00 317.81 2329.39 35.18 2011-03-24 14:36:25.000 083 33411.95 317.81 2329.31 35.18 2011-03-24 14:36:26.000 083 33411.89 317.79 2329.30 35.18 2011-03-24 14:36:27.000 083 33411.93 317.74 2329.22 35.18 2011-03-24 14:36:28.000 083 33411.89 317.76 2329.29 35.18 2011-03-24 14:36:29.000 083 33411.84 317.77 2329.26 35.18 2011-03-24 14:36:30.000 083 33411.93 317.72 2329.29 35.18 2011-03-24 14:36:31.000 083 33411.86 317.75 2329.26 35.18 2011-03-24 14:36:32.000 083 33411.93 317.76 2329.28 35.18 2011-03-24 14:36:33.000 083 33411.93 317.74 2329.26 35.18 2011-03-24 14:36:34.000 083 33411.91 317.71 2329.32 35.18 2011-03-24 14:36:35.000 083 33411.88 317.70 2329.28 35.18 2011-03-24 14:36:36.000 083 33411.94 317.75 2329.26 35.18 2011-03-24 14:36:37.000 083 33411.96 317.73 2329.29 35.18 2011-03-24 14:36:38.000 083 33411.87 317.75 2329.34 35.18 2011-03-24 14:36:39.000 083 33411.89 317.71 2329.29 35.18 2011-03-24 14:36:40.000 083 33411.98 317.74 2329.28 35.18 2011-03-24 14:36:41.000 083 33411.82 317.78 2329.28 35.18 2011-03-24 14:36:42.000 083 33411.86 317.72 2329.28 35.18 2011-03-24 14:36:43.000 083 33411.89 317.72 2329.26 35.18 2011-03-24 14:36:44.000 083 33411.85 317.75 2329.32 35.18 2011-03-24 14:36:45.000 083 33411.86 317.74 2329.32 35.18 2011-03-24 14:36:46.000 083 33411.78 317.73 2329.36 35.18 2011-03-24 14:36:47.000 083 33411.84 317.75 2329.32 35.18 2011-03-24 14:36:48.000 083 33411.86 317.71 2329.28 35.18 2011-03-24 14:36:49.000 083 33411.81 317.69 2329.28 35.18 2011-03-24 14:36:50.000 083 33411.78 317.74 2329.25 35.18 2011-03-24 14:36:51.000 083 33411.72 317.75 2329.32 35.18 2011-03-24 14:36:52.000 083 33411.69 317.76 2329.20 35.18 2011-03-24 14:36:53.000 083 33411.71 317.72 2329.30 35.18 2011-03-24 14:36:54.000 083 33411.67 317.76 2329.34 35.18 2011-03-24 14:36:55.000 083 33411.68 317.75 2329.32 35.18 2011-03-24 14:36:56.000 083 33411.75 317.74 2329.27 35.18 2011-03-24 14:36:57.000 083 33411.64 317.76 2329.28 35.18 2011-03-24 14:36:58.000 083 33411.67 317.73 2329.30 35.18 2011-03-24 14:36:59.000 083 33411.65 317.75 2329.25 35.18 2011-03-24 14:37:00.000 083 33411.64 317.79 2329.23 35.18 2011-03-24 14:37:01.000 083 33411.62 317.77 2329.26 35.18 2011-03-24 14:37:02.000 083 33411.62 317.76 2329.26 35.18 2011-03-24 14:37:03.000 083 33411.57 317.81 2329.30 35.18 2011-03-24 14:37:04.000 083 33411.52 317.78 2329.25 35.18 2011-03-24 14:37:05.000 083 33411.56 317.75 2329.28 35.18 2011-03-24 14:37:06.000 083 33411.60 317.80 2329.23 35.18 2011-03-24 14:37:07.000 083 33411.53 317.72 2329.21 35.18 2011-03-24 14:37:08.000 083 33411.52 317.79 2329.31 35.18 2011-03-24 14:37:09.000 083 33411.51 317.80 2329.29 35.18 2011-03-24 14:37:10.000 083 33411.54 317.77 2329.29 35.18 2011-03-24 14:37:11.000 083 33411.48 317.81 2329.22 35.18 2011-03-24 14:37:12.000 083 33411.50 317.82 2329.34 35.18 2011-03-24 14:37:13.000 083 33411.40 317.82 2329.28 35.18 2011-03-24 14:37:14.000 083 33411.61 317.82 2329.43 35.18 2011-03-24 14:37:15.000 083 33411.47 317.80 2329.32 35.18 2011-03-24 14:37:16.000 083 33411.46 317.77 2329.36 35.18 2011-03-24 14:37:17.000 083 33411.54 317.77 2329.34 35.18 2011-03-24 14:37:18.000 083 33411.45 317.81 2329.32 35.18 2011-03-24 14:37:19.000 083 33411.50 317.82 2329.38 35.18 2011-03-24 14:37:20.000 083 33411.49 317.81 2329.38 35.18 2011-03-24 14:37:21.000 083 33411.53 317.82 2329.30 35.18 2011-03-24 14:37:22.000 083 33411.59 317.84 2329.41 35.18 2011-03-24 14:37:23.000 083 33411.46 317.83 2329.37 35.18 2011-03-24 14:37:24.000 083 33411.45 317.83 2329.33 35.18 2011-03-24 14:37:25.000 083 33411.46 317.82 2329.36 35.18 2011-03-24 14:37:26.000 083 33411.44 317.86 2329.27 35.18 2011-03-24 14:37:27.000 083 33411.44 317.81 2329.27 35.18 2011-03-24 14:37:28.000 083 33411.44 317.81 2329.32 35.18 2011-03-24 14:37:29.000 083 33411.37 317.77 2329.35 35.18 2011-03-24 14:37:30.000 083 33411.33 317.76 2329.35 35.18 2011-03-24 14:37:31.000 083 33411.34 317.77 2329.35 35.18 2011-03-24 14:37:32.000 083 33411.39 317.82 2329.29 35.18 2011-03-24 14:37:33.000 083 33411.31 317.80 2329.30 35.18 2011-03-24 14:37:34.000 083 33411.37 317.83 2329.34 35.18 2011-03-24 14:37:35.000 083 33411.36 317.82 2329.33 35.18 2011-03-24 14:37:36.000 083 33411.31 317.78 2329.24 35.18 2011-03-24 14:37:37.000 083 33411.26 317.80 2329.30 35.18 2011-03-24 14:37:38.000 083 33411.31 317.80 2329.32 35.18 2011-03-24 14:37:39.000 083 33411.18 317.82 2329.35 35.18 2011-03-24 14:37:40.000 083 33411.16 317.82 2329.35 35.18 2011-03-24 14:37:41.000 083 33411.20 317.85 2329.34 35.18 2011-03-24 14:37:42.000 083 33411.24 317.84 2329.39 35.18 2011-03-24 14:37:43.000 083 33411.17 317.85 2329.39 35.18 2011-03-24 14:37:44.000 083 33411.26 317.85 2329.40 35.18 2011-03-24 14:37:45.000 083 33411.24 317.85 2329.39 35.18 2011-03-24 14:37:46.000 083 33411.09 317.79 2329.40 35.18 2011-03-24 14:37:47.000 083 33411.18 317.80 2329.40 35.18 2011-03-24 14:37:48.000 083 33411.22 317.83 2329.36 35.18 2011-03-24 14:37:49.000 083 33411.18 317.81 2329.43 35.18 2011-03-24 14:37:50.000 083 33411.24 317.81 2329.39 35.18 2011-03-24 14:37:51.000 083 33411.26 317.81 2329.36 35.18 2011-03-24 14:37:52.000 083 33411.25 317.75 2329.29 35.18 2011-03-24 14:37:53.000 083 33411.27 317.81 2329.43 35.18 2011-03-24 14:37:54.000 083 33411.20 317.81 2329.40 35.18 2011-03-24 14:37:55.000 083 33411.27 317.79 2329.35 35.18 2011-03-24 14:37:56.000 083 33411.17 317.78 2329.36 35.18 2011-03-24 14:37:57.000 083 33411.19 317.76 2329.40 35.18 2011-03-24 14:37:58.000 083 33411.22 317.77 2329.40 35.18 2011-03-24 14:37:59.000 083 33411.19 317.74 2329.34 35.18 2011-03-24 14:38:00.000 083 33411.13 317.74 2329.32 35.18 2011-03-24 14:38:01.000 083 33411.24 317.77 2329.41 35.18 2011-03-24 14:38:02.000 083 33411.19 317.76 2329.39 35.18 2011-03-24 14:38:03.000 083 33411.18 317.78 2329.32 35.18 2011-03-24 14:38:04.000 083 33411.13 317.72 2329.43 35.18 2011-03-24 14:38:05.000 083 33411.10 317.76 2329.37 35.18 2011-03-24 14:38:06.000 083 33411.06 317.77 2329.38 35.18 2011-03-24 14:38:07.000 083 33411.21 317.72 2329.43 35.18 2011-03-24 14:38:08.000 083 33411.09 317.71 2329.44 35.18 2011-03-24 14:38:09.000 083 33411.13 317.71 2329.34 35.18 2011-03-24 14:38:10.000 083 33411.15 317.73 2329.41 35.18 2011-03-24 14:38:11.000 083 33411.01 317.73 2329.33 35.18 2011-03-24 14:38:12.000 083 33411.11 317.74 2329.42 35.18 2011-03-24 14:38:13.000 083 33411.03 317.70 2329.31 35.18 2011-03-24 14:38:14.000 083 33411.00 317.68 2329.35 35.18 2011-03-24 14:38:15.000 083 33410.99 317.75 2329.39 35.18 2011-03-24 14:38:16.000 083 33411.02 317.70 2329.46 35.18 2011-03-24 14:38:17.000 083 33410.97 317.69 2329.42 35.18 2011-03-24 14:38:18.000 083 33410.99 317.68 2329.44 35.18 2011-03-24 14:38:19.000 083 33411.10 317.74 2329.45 35.18 2011-03-24 14:38:20.000 083 33410.96 317.68 2329.45 35.18 2011-03-24 14:38:21.000 083 33410.88 317.75 2329.44 35.18 2011-03-24 14:38:22.000 083 33410.93 317.73 2329.48 35.18 2011-03-24 14:38:23.000 083 33411.03 317.75 2329.41 35.18 2011-03-24 14:38:24.000 083 33411.00 317.73 2329.42 35.18 2011-03-24 14:38:25.000 083 33410.82 317.72 2329.43 35.18 2011-03-24 14:38:26.000 083 33410.84 317.75 2329.44 35.18 2011-03-24 14:38:27.000 083 33410.84 317.73 2329.50 35.18 2011-03-24 14:38:28.000 083 33410.84 317.75 2329.47 35.18 2011-03-24 14:38:29.000 083 33410.90 317.75 2329.44 35.18 2011-03-24 14:38:30.000 083 33410.75 317.75 2329.44 35.18 2011-03-24 14:38:31.000 083 33410.68 317.73 2329.46 35.18 2011-03-24 14:38:32.000 083 33410.76 317.73 2329.50 35.18 2011-03-24 14:38:33.000 083 33410.77 317.75 2329.48 35.18 2011-03-24 14:38:34.000 083 33410.72 317.76 2329.45 35.18 2011-03-24 14:38:35.000 083 33410.71 317.74 2329.50 35.18 2011-03-24 14:38:36.000 083 33410.73 317.76 2329.50 35.18 2011-03-24 14:38:37.000 083 33410.76 317.78 2329.59 35.18 2011-03-24 14:38:38.000 083 33410.62 317.80 2329.61 35.18 2011-03-24 14:38:39.000 083 33410.71 317.77 2329.51 35.18 2011-03-24 14:38:40.000 083 33410.63 317.78 2329.51 35.18 2011-03-24 14:38:41.000 083 33410.54 317.78 2329.46 35.18 2011-03-24 14:38:42.000 083 33410.73 317.76 2329.49 35.18 2011-03-24 14:38:43.000 083 33410.56 317.74 2329.45 35.18 2011-03-24 14:38:44.000 083 33410.63 317.72 2329.53 35.18 2011-03-24 14:38:45.000 083 33410.61 317.75 2329.56 35.18 2011-03-24 14:38:46.000 083 33410.66 317.77 2329.56 35.18 2011-03-24 14:38:47.000 083 33410.59 317.77 2329.53 35.18 2011-03-24 14:38:48.000 083 33410.49 317.77 2329.53 35.18 2011-03-24 14:38:49.000 083 33410.56 317.76 2329.65 35.18 2011-03-24 14:38:50.000 083 33410.50 317.74 2329.50 35.18 2011-03-24 14:38:51.000 083 33410.48 317.75 2329.57 35.18 2011-03-24 14:38:52.000 083 33410.49 317.73 2329.54 35.18 2011-03-24 14:38:53.000 083 33410.39 317.72 2329.54 35.18 2011-03-24 14:38:54.000 083 33410.47 317.72 2329.51 35.18 2011-03-24 14:38:55.000 083 33410.39 317.80 2329.65 35.18 2011-03-24 14:38:56.000 083 33410.41 317.77 2329.59 35.18 2011-03-24 14:38:57.000 083 33410.41 317.79 2329.65 35.18 2011-03-24 14:38:58.000 083 33410.31 317.81 2329.61 35.18 2011-03-24 14:38:59.000 083 33410.29 317.81 2329.54 35.18 2011-03-24 14:39:00.000 083 33410.42 317.79 2329.61 35.18 2011-03-24 14:39:01.000 083 33410.38 317.82 2329.54 35.18 2011-03-24 14:39:02.000 083 33410.27 317.81 2329.61 35.18 2011-03-24 14:39:03.000 083 33410.38 317.81 2329.65 35.18 2011-03-24 14:39:04.000 083 33410.28 317.80 2329.61 35.18 2011-03-24 14:39:05.000 083 33410.27 317.79 2329.61 35.18 2011-03-24 14:39:06.000 083 33410.31 317.80 2329.69 35.18 2011-03-24 14:39:07.000 083 33410.23 317.79 2329.61 35.18 2011-03-24 14:39:08.000 083 33410.22 317.79 2329.64 35.18 2011-03-24 14:39:09.000 083 33410.23 317.82 2329.63 35.18 2011-03-24 14:39:10.000 083 33410.16 317.83 2329.61 35.18 2011-03-24 14:39:11.000 083 33410.26 317.78 2329.63 35.18 2011-03-24 14:39:12.000 083 33410.23 317.78 2329.73 35.18 2011-03-24 14:39:13.000 083 33410.11 317.75 2329.67 35.18 2011-03-24 14:39:14.000 083 33410.10 317.76 2329.59 35.18 2011-03-24 14:39:15.000 083 33410.22 317.78 2329.72 35.18 2011-03-24 14:39:16.000 083 33410.11 317.81 2329.66 35.18 2011-03-24 14:39:17.000 083 33410.06 317.81 2329.63 35.18 2011-03-24 14:39:18.000 083 33410.10 317.76 2329.73 35.18 2011-03-24 14:39:19.000 083 33410.16 317.83 2329.64 35.18 2011-03-24 14:39:20.000 083 33410.23 317.79 2329.66 35.18 2011-03-24 14:39:21.000 083 33410.18 317.82 2329.70 35.18 2011-03-24 14:39:22.000 083 33410.16 317.79 2329.74 35.18 2011-03-24 14:39:23.000 083 33410.18 317.77 2329.73 35.18 2011-03-24 14:39:24.000 083 33410.14 317.77 2329.79 35.18 2011-03-24 14:39:25.000 083 33410.13 317.77 2329.82 35.18 2011-03-24 14:39:26.000 083 33410.06 317.76 2329.75 35.18 2011-03-24 14:39:27.000 083 33410.08 317.74 2329.70 35.18 2011-03-24 14:39:28.000 083 33410.09 317.78 2329.77 35.18 2011-03-24 14:39:29.000 083 33410.01 317.80 2329.72 35.18 2011-03-24 14:39:30.000 083 33410.13 317.83 2329.76 35.18 2011-03-24 14:39:31.000 083 33410.12 317.79 2329.84 35.18 2011-03-24 14:39:32.000 083 33410.06 317.78 2329.80 35.18 2011-03-24 14:39:33.000 083 33410.12 317.73 2329.79 35.18 2011-03-24 14:39:34.000 083 33410.03 317.77 2329.76 35.18 2011-03-24 14:39:35.000 083 33409.95 317.78 2329.81 35.18 2011-03-24 14:39:36.000 083 33410.08 317.77 2329.69 35.18 2011-03-24 14:39:37.000 083 33410.04 317.74 2329.77 35.18 2011-03-24 14:39:38.000 083 33410.03 317.74 2329.72 35.18 2011-03-24 14:39:39.000 083 33410.04 317.76 2329.81 35.18 2011-03-24 14:39:40.000 083 33410.04 317.77 2329.76 35.18 2011-03-24 14:39:41.000 083 33409.98 317.73 2329.85 35.18 2011-03-24 14:39:42.000 083 33409.87 317.67 2329.75 35.18 2011-03-24 14:39:43.000 083 33410.01 317.75 2329.70 35.18 2011-03-24 14:39:44.000 083 33409.95 317.72 2329.75 35.18 2011-03-24 14:39:45.000 083 33409.93 317.74 2329.78 35.18 2011-03-24 14:39:46.000 083 33409.91 317.75 2329.88 35.18 2011-03-24 14:39:47.000 083 33409.99 317.73 2329.84 35.18 2011-03-24 14:39:48.000 083 33409.97 317.75 2329.79 35.18 2011-03-24 14:39:49.000 083 33409.84 317.74 2329.73 35.18 2011-03-24 14:39:50.000 083 33409.84 317.75 2329.78 35.18 2011-03-24 14:39:51.000 083 33409.91 317.73 2329.73 35.18 2011-03-24 14:39:52.000 083 33409.86 317.75 2329.78 35.18 2011-03-24 14:39:53.000 083 33409.86 317.71 2329.76 35.18 2011-03-24 14:39:54.000 083 33409.86 317.75 2329.82 35.18 2011-03-24 14:39:55.000 083 33409.82 317.76 2329.77 35.18 2011-03-24 14:39:56.000 083 33409.79 317.77 2329.72 35.18 2011-03-24 14:39:57.000 083 33409.91 317.74 2329.81 35.18 2011-03-24 14:39:58.000 083 33409.88 317.77 2329.82 35.18 2011-03-24 14:39:59.000 083 33409.88 317.75 2329.82 35.18 2011-03-24 14:40:00.000 083 33409.82 317.78 2329.76 35.18 2011-03-24 14:40:01.000 083 33409.83 317.75 2329.79 35.18 2011-03-24 14:40:02.000 083 33409.84 317.77 2329.77 35.18 2011-03-24 14:40:03.000 083 33409.90 317.73 2329.79 35.18 2011-03-24 14:40:04.000 083 33409.79 317.74 2329.79 35.18 2011-03-24 14:40:05.000 083 33409.81 317.73 2329.84 35.18 2011-03-24 14:40:06.000 083 33409.78 317.71 2329.81 35.18 2011-03-24 14:40:07.000 083 33409.87 317.76 2329.79 35.18 2011-03-24 14:40:08.000 083 33409.82 317.74 2329.84 35.18 2011-03-24 14:40:09.000 083 33409.85 317.75 2329.84 35.18 2011-03-24 14:40:10.000 083 33409.68 317.69 2329.79 35.18 2011-03-24 14:40:11.000 083 33409.73 317.74 2329.79 35.18 2011-03-24 14:40:12.000 083 33409.85 317.73 2329.81 35.18 2011-03-24 14:40:13.000 083 33409.77 317.77 2329.91 35.18 2011-03-24 14:40:14.000 083 33409.78 317.75 2329.89 35.18 2011-03-24 14:40:15.000 083 33409.72 317.74 2329.74 35.18 2011-03-24 14:40:16.000 083 33409.79 317.72 2329.76 35.18 2011-03-24 14:40:17.000 083 33409.82 317.72 2329.79 35.18 2011-03-24 14:40:18.000 083 33409.75 317.70 2329.75 35.18 2011-03-24 14:40:19.000 083 33409.78 317.73 2329.82 35.18 2011-03-24 14:40:20.000 083 33409.73 317.74 2329.78 35.18 2011-03-24 14:40:21.000 083 33409.75 317.69 2329.86 35.18 2011-03-24 14:40:22.000 083 33409.73 317.68 2329.76 35.18 2011-03-24 14:40:23.000 083 33409.60 317.74 2329.80 35.18 2011-03-24 14:40:24.000 083 33409.75 317.73 2329.70 35.18 2011-03-24 14:40:25.000 083 33409.72 317.69 2329.68 35.18 2011-03-24 14:40:26.000 083 33409.66 317.75 2329.75 35.18 2011-03-24 14:40:27.000 083 33409.70 317.73 2329.73 35.18 2011-03-24 14:40:28.000 083 33409.61 317.73 2329.82 35.18 2011-03-24 14:40:29.000 083 33409.74 317.68 2329.84 35.18 2011-03-24 14:40:30.000 083 33409.73 317.67 2329.75 35.18 2011-03-24 14:40:31.000 083 33409.58 317.72 2329.79 35.18 2011-03-24 14:40:32.000 083 33409.56 317.69 2329.82 35.18 2011-03-24 14:40:33.000 083 33409.68 317.70 2329.72 35.18 2011-03-24 14:40:34.000 083 33409.63 317.74 2329.75 35.18 2011-03-24 14:40:35.000 083 33409.50 317.73 2329.79 35.18 2011-03-24 14:40:36.000 083 33409.57 317.72 2329.80 35.18 2011-03-24 14:40:37.000 083 33409.56 317.73 2329.80 35.18 2011-03-24 14:40:38.000 083 33409.58 317.71 2329.72 35.18 2011-03-24 14:40:39.000 083 33409.49 317.73 2329.73 35.18 2011-03-24 14:40:40.000 083 33409.53 317.72 2329.67 35.18 2011-03-24 14:40:41.000 083 33409.43 317.69 2329.80 35.18 2011-03-24 14:40:42.000 083 33409.46 317.68 2329.81 35.18 2011-03-24 14:40:43.000 083 33409.36 317.70 2329.79 35.18 2011-03-24 14:40:44.000 083 33409.29 317.72 2329.77 35.18 2011-03-24 14:40:45.000 083 33409.38 317.74 2329.77 35.18 2011-03-24 14:40:46.000 083 33409.39 317.73 2329.78 35.18 2011-03-24 14:40:47.000 083 33409.47 317.69 2329.81 35.18 2011-03-24 14:40:48.000 083 33409.37 317.75 2329.79 35.18 2011-03-24 14:40:49.000 083 33409.42 317.77 2329.84 35.18 2011-03-24 14:40:50.000 083 33409.39 317.75 2329.82 35.18 2011-03-24 14:40:51.000 083 33409.37 317.79 2329.87 35.18 2011-03-24 14:40:52.000 083 33409.38 317.76 2329.77 35.18 2011-03-24 14:40:53.000 083 33409.29 317.78 2329.83 35.18 2011-03-24 14:40:54.000 083 33409.26 317.82 2329.86 35.18 2011-03-24 14:40:55.000 083 33409.31 317.78 2329.86 35.18 2011-03-24 14:40:56.000 083 33409.30 317.75 2329.79 35.18 2011-03-24 14:40:57.000 083 33409.20 317.75 2329.88 35.18 2011-03-24 14:40:58.000 083 33409.14 317.79 2329.88 35.18 2011-03-24 14:40:59.000 083 33409.13 317.76 2329.80 35.18 2011-03-24 14:41:00.000 083 33409.14 317.79 2329.97 35.18 2011-03-24 14:41:01.000 083 33409.15 317.80 2329.81 35.18 2011-03-24 14:41:02.000 083 33409.13 317.81 2329.88 35.18 2011-03-24 14:41:03.000 083 33409.16 317.77 2329.93 35.18 2011-03-24 14:41:04.000 083 33409.14 317.78 2329.94 35.18 2011-03-24 14:41:05.000 083 33409.13 317.81 2329.84 35.18 2011-03-24 14:41:06.000 083 33409.08 317.79 2329.82 35.18 2011-03-24 14:41:07.000 083 33409.07 317.81 2329.91 35.18 2011-03-24 14:41:08.000 083 33409.09 317.81 2329.96 35.18 2011-03-24 14:41:09.000 083 33409.00 317.78 2329.90 35.18 2011-03-24 14:41:10.000 083 33408.90 317.77 2329.92 35.18 2011-03-24 14:41:11.000 083 33409.07 317.80 2329.89 35.18 2011-03-24 14:41:12.000 083 33408.88 317.80 2329.96 35.18 2011-03-24 14:41:13.000 083 33408.86 317.81 2329.98 35.18 2011-03-24 14:41:14.000 083 33408.93 317.78 2329.97 35.18 2011-03-24 14:41:15.000 083 33408.96 317.78 2329.89 35.18 2011-03-24 14:41:16.000 083 33408.91 317.79 2329.90 35.18 2011-03-24 14:41:17.000 083 33408.94 317.79 2329.96 35.18 2011-03-24 14:41:18.000 083 33408.86 317.81 2329.97 35.18 2011-03-24 14:41:19.000 083 33408.81 317.78 2329.99 35.18 2011-03-24 14:41:20.000 083 33408.85 317.75 2329.97 35.18 2011-03-24 14:41:21.000 083 33408.88 317.84 2329.93 35.18 2011-03-24 14:41:22.000 083 33408.88 317.79 2329.91 35.18 2011-03-24 14:41:23.000 083 33408.85 317.83 2329.97 35.18 2011-03-24 14:41:24.000 083 33408.85 317.83 2329.88 35.18 2011-03-24 14:41:25.000 083 33408.73 317.84 2330.02 35.18 2011-03-24 14:41:26.000 083 33408.75 317.79 2329.96 35.18 2011-03-24 14:41:27.000 083 33408.78 317.83 2329.95 35.18 2011-03-24 14:41:28.000 083 33408.78 317.81 2329.99 35.18 2011-03-24 14:41:29.000 083 33408.76 317.82 2330.06 35.18 2011-03-24 14:41:30.000 083 33408.68 317.82 2329.95 35.18 2011-03-24 14:41:31.000 083 33408.71 317.80 2329.96 35.18 2011-03-24 14:41:32.000 083 33408.72 317.79 2329.92 35.18 2011-03-24 14:41:33.000 083 33408.74 317.86 2329.91 35.18 2011-03-24 14:41:34.000 083 33408.69 317.87 2330.06 35.18 2011-03-24 14:41:35.000 083 33408.55 317.89 2330.03 35.18 2011-03-24 14:41:36.000 083 33408.64 317.89 2330.01 35.18 2011-03-24 14:41:37.000 083 33408.64 317.83 2330.05 35.18 2011-03-24 14:41:38.000 083 33408.56 317.85 2329.96 35.18 2011-03-24 14:41:39.000 083 33408.54 317.87 2329.94 35.18 2011-03-24 14:41:40.000 083 33408.51 317.86 2330.00 35.18 2011-03-24 14:41:41.000 083 33408.51 317.87 2330.05 35.18 2011-03-24 14:41:42.000 083 33408.49 317.85 2330.01 35.18 2011-03-24 14:41:43.000 083 33408.54 317.92 2330.06 35.18 2011-03-24 14:41:44.000 083 33408.51 317.89 2330.04 35.18 2011-03-24 14:41:45.000 083 33408.46 317.90 2330.04 35.18 2011-03-24 14:41:46.000 083 33408.43 317.90 2330.03 35.18 2011-03-24 14:41:47.000 083 33408.41 317.87 2330.05 35.18 2011-03-24 14:41:48.000 083 33408.39 317.88 2330.02 35.18 2011-03-24 14:41:49.000 083 33408.34 317.95 2330.06 35.18 2011-03-24 14:41:50.000 083 33408.36 317.96 2330.07 35.18 2011-03-24 14:41:51.000 083 33408.32 317.94 2330.13 35.18 2011-03-24 14:41:52.000 083 33408.36 317.94 2330.14 35.18 2011-03-24 14:41:53.000 083 33408.33 317.92 2330.07 35.18 2011-03-24 14:41:54.000 083 33408.27 317.96 2330.09 35.18 2011-03-24 14:41:55.000 083 33408.36 317.96 2330.09 35.18 2011-03-24 14:41:56.000 083 33408.40 317.95 2330.04 35.18 2011-03-24 14:41:57.000 083 33408.29 317.93 2330.08 35.18 2011-03-24 14:41:58.000 083 33408.22 317.96 2330.20 35.18 2011-03-24 14:41:59.000 083 33408.23 317.97 2330.04 35.18 2011-03-24 14:42:00.000 083 33408.23 317.96 2330.09 35.18 2011-03-24 14:42:01.000 083 33408.14 317.94 2330.13 35.18 2011-03-24 14:42:02.000 083 33408.24 317.92 2330.15 35.18 2011-03-24 14:42:03.000 083 33408.12 317.91 2330.17 35.18 2011-03-24 14:42:04.000 083 33408.13 317.98 2330.22 35.18 2011-03-24 14:42:05.000 083 33408.15 317.95 2330.12 35.18 2011-03-24 14:42:06.000 083 33408.11 317.96 2330.22 35.18 2011-03-24 14:42:07.000 083 33408.07 317.93 2330.24 35.18 2011-03-24 14:42:08.000 083 33408.04 317.96 2330.19 35.18 2011-03-24 14:42:09.000 083 33407.97 317.97 2330.21 35.18 2011-03-24 14:42:10.000 083 33407.99 317.97 2330.34 35.18 2011-03-24 14:42:11.000 083 33408.11 317.97 2330.29 35.18 2011-03-24 14:42:12.000 083 33407.97 318.04 2330.28 35.18 2011-03-24 14:42:13.000 083 33408.06 317.96 2330.19 35.18 2011-03-24 14:42:14.000 083 33407.99 318.01 2330.22 35.18 2011-03-24 14:42:15.000 083 33407.93 317.96 2330.23 35.18 2011-03-24 14:42:16.000 083 33407.93 318.02 2330.20 35.18 2011-03-24 14:42:17.000 083 33407.87 318.03 2330.24 35.18 2011-03-24 14:42:18.000 083 33407.88 318.03 2330.28 35.18 2011-03-24 14:42:19.000 083 33407.86 318.00 2330.31 35.18 2011-03-24 14:42:20.000 083 33407.84 318.03 2330.29 35.18 2011-03-24 14:42:21.000 083 33407.75 318.05 2330.25 35.18 2011-03-24 14:42:22.000 083 33407.89 318.06 2330.27 35.18 2011-03-24 14:42:23.000 083 33407.80 317.99 2330.26 35.18 2011-03-24 14:42:24.000 083 33407.72 318.05 2330.28 35.18 2011-03-24 14:42:25.000 083 33407.64 318.02 2330.32 35.18 2011-03-24 14:42:26.000 083 33407.69 317.99 2330.32 35.18 2011-03-24 14:42:27.000 083 33407.73 318.04 2330.25 35.18 2011-03-24 14:42:28.000 083 33407.58 318.09 2330.36 35.18 2011-03-24 14:42:29.000 083 33407.65 318.07 2330.19 35.18 2011-03-24 14:42:30.000 083 33407.57 318.09 2330.38 35.18 2011-03-24 14:42:31.000 083 33407.68 318.09 2330.30 35.18 2011-03-24 14:42:32.000 083 33407.57 318.12 2330.29 35.18 2011-03-24 14:42:33.000 083 33407.67 318.08 2330.35 35.18 2011-03-24 14:42:34.000 083 33407.56 318.12 2330.32 35.18 2011-03-24 14:42:35.000 083 33407.61 318.14 2330.35 35.18 2011-03-24 14:42:36.000 083 33407.57 318.13 2330.43 35.18 2011-03-24 14:42:37.000 083 33407.45 318.09 2330.28 35.18 2011-03-24 14:42:38.000 083 33407.59 318.08 2330.37 35.18 2011-03-24 14:42:39.000 083 33407.51 318.08 2330.40 35.18 2011-03-24 14:42:40.000 083 33407.52 318.08 2330.34 35.18 2011-03-24 14:42:41.000 083 33407.46 318.13 2330.38 35.18 2011-03-24 14:42:42.000 083 33407.46 318.10 2330.49 35.18 2011-03-24 14:42:43.000 083 33407.51 318.14 2330.43 35.18 2011-03-24 14:42:44.000 083 33407.49 318.12 2330.36 35.18 2011-03-24 14:42:45.000 083 33407.53 318.10 2330.34 35.18 2011-03-24 14:42:46.000 083 33407.50 318.14 2330.53 35.18 2011-03-24 14:42:47.000 083 33407.53 318.10 2330.40 35.18 2011-03-24 14:42:48.000 083 33407.50 318.13 2330.49 35.18 2011-03-24 14:42:49.000 083 33407.52 318.06 2330.41 35.18 2011-03-24 14:42:50.000 083 33407.43 318.06 2330.33 35.18 2011-03-24 14:42:51.000 083 33407.41 318.10 2330.43 35.18 2011-03-24 14:42:52.000 083 33407.43 318.08 2330.44 35.18 2011-03-24 14:42:53.000 083 33407.34 318.07 2330.41 35.18 2011-03-24 14:42:54.000 083 33407.46 318.08 2330.49 35.18 2011-03-24 14:42:55.000 083 33407.39 318.04 2330.47 35.18 2011-03-24 14:42:56.000 083 33407.31 318.05 2330.44 35.18 2011-03-24 14:42:57.000 083 33407.33 318.07 2330.51 35.18 2011-03-24 14:42:58.000 083 33407.38 318.07 2330.48 35.18 2011-03-24 14:42:59.000 083 33407.49 318.10 2330.43 35.18 2011-03-24 14:43:00.000 083 33407.25 318.07 2330.36 35.18 2011-03-24 14:43:01.000 083 33407.36 318.06 2330.44 35.18 2011-03-24 14:43:02.000 083 33407.29 318.04 2330.51 35.18 2011-03-24 14:43:03.000 083 33407.33 318.08 2330.40 35.18 2011-03-24 14:43:04.000 083 33407.25 318.08 2330.45 35.18 2011-03-24 14:43:05.000 083 33407.27 318.07 2330.43 35.18 2011-03-24 14:43:06.000 083 33407.25 318.08 2330.43 35.18 2011-03-24 14:43:07.000 083 33407.24 318.12 2330.49 35.18 2011-03-24 14:43:08.000 083 33407.22 318.08 2330.49 35.18 2011-03-24 14:43:09.000 083 33407.16 318.08 2330.43 35.18 2011-03-24 14:43:10.000 083 33407.30 318.12 2330.42 35.18 2011-03-24 14:43:11.000 083 33407.24 318.09 2330.56 35.18 2011-03-24 14:43:12.000 083 33407.19 318.16 2330.48 35.18 2011-03-24 14:43:13.000 083 33407.20 318.10 2330.47 35.18 2011-03-24 14:43:14.000 083 33407.25 318.09 2330.44 35.18 2011-03-24 14:43:15.000 083 33407.20 318.07 2330.57 35.18 2011-03-24 14:43:16.000 083 33407.14 318.10 2330.49 35.18 2011-03-24 14:43:17.000 083 33407.17 318.13 2330.51 35.18 2011-03-24 14:43:18.000 083 33407.24 318.09 2330.59 35.18 2011-03-24 14:43:19.000 083 33407.12 318.14 2330.56 35.18 2011-03-24 14:43:20.000 083 33407.16 318.13 2330.52 35.18 2011-03-24 14:43:21.000 083 33407.08 318.10 2330.50 35.18 2011-03-24 14:43:22.000 083 33407.17 318.13 2330.53 35.18 2011-03-24 14:43:23.000 083 33407.18 318.09 2330.57 35.18 2011-03-24 14:43:24.000 083 33407.15 318.11 2330.55 35.18 2011-03-24 14:43:25.000 083 33407.09 318.14 2330.50 35.18 2011-03-24 14:43:26.000 083 33407.07 318.12 2330.53 35.18 2011-03-24 14:43:27.000 083 33407.09 318.12 2330.48 35.18 2011-03-24 14:43:28.000 083 33407.06 318.06 2330.55 35.18 2011-03-24 14:43:29.000 083 33407.15 318.10 2330.53 35.18 2011-03-24 14:43:30.000 083 33407.12 318.09 2330.58 35.18 2011-03-24 14:43:31.000 083 33407.21 318.10 2330.50 35.18 2011-03-24 14:43:32.000 083 33407.09 318.05 2330.49 35.18 2011-03-24 14:43:33.000 083 33407.12 318.14 2330.61 35.18 2011-03-24 14:43:34.000 083 33407.15 318.11 2330.52 35.18 2011-03-24 14:43:35.000 083 33407.17 318.10 2330.57 35.18 2011-03-24 14:43:36.000 083 33407.00 318.08 2330.56 35.18 2011-03-24 14:43:37.000 083 33407.12 318.09 2330.56 35.18 2011-03-24 14:43:38.000 083 33406.99 318.07 2330.60 35.18 2011-03-24 14:43:39.000 083 33407.02 318.08 2330.53 35.18 2011-03-24 14:43:40.000 083 33407.13 318.09 2330.60 35.18 2011-03-24 14:43:41.000 083 33407.13 318.11 2330.59 35.18 2011-03-24 14:43:42.000 083 33407.01 318.08 2330.62 35.18 2011-03-24 14:43:43.000 083 33407.00 318.15 2330.62 35.18 2011-03-24 14:43:44.000 083 33407.00 318.09 2330.58 35.18 2011-03-24 14:43:45.000 083 33407.08 318.10 2330.59 35.18 2011-03-24 14:43:46.000 083 33407.05 318.07 2330.61 35.18 2011-03-24 14:43:47.000 083 33407.06 318.12 2330.66 35.18 2011-03-24 14:43:48.000 083 33406.94 318.06 2330.54 35.18 2011-03-24 14:43:49.000 083 33407.00 318.06 2330.57 35.18 2011-03-24 14:43:50.000 083 33406.86 318.03 2330.59 35.18 2011-03-24 14:43:51.000 083 33406.94 318.08 2330.49 35.18 2011-03-24 14:43:52.000 083 33406.99 318.08 2330.62 35.18 2011-03-24 14:43:53.000 083 33407.06 318.08 2330.63 35.18 2011-03-24 14:43:54.000 083 33407.03 318.06 2330.57 35.18 2011-03-24 14:43:55.000 083 33406.85 318.09 2330.53 35.18 2011-03-24 14:43:56.000 083 33406.92 318.07 2330.57 35.18 2011-03-24 14:43:57.000 083 33406.89 318.03 2330.58 35.18 2011-03-24 14:43:58.000 083 33406.90 318.04 2330.60 35.18 2011-03-24 14:43:59.000 083 33406.96 318.01 2330.61 35.18 2011-03-24 14:44:00.000 083 33406.96 318.05 2330.54 35.18 2011-03-24 14:44:01.000 083 33407.03 318.04 2330.57 35.18 2011-03-24 14:44:02.000 083 33406.91 318.04 2330.54 35.18 2011-03-24 14:44:03.000 083 33406.86 318.02 2330.50 35.18 2011-03-24 14:44:04.000 083 33406.82 318.11 2330.57 35.18 2011-03-24 14:44:05.000 083 33406.82 318.09 2330.56 35.18 2011-03-24 14:44:06.000 083 33406.74 318.12 2330.51 35.18 2011-03-24 14:44:07.000 083 33406.78 318.09 2330.51 35.18 2011-03-24 14:44:08.000 083 33406.72 318.10 2330.53 35.18 2011-03-24 14:44:09.000 083 33406.76 318.11 2330.65 35.18 2011-03-24 14:44:10.000 083 33406.69 318.15 2330.60 35.18 2011-03-24 14:44:11.000 083 33406.68 318.16 2330.62 35.18 2011-03-24 14:44:12.000 083 33406.63 318.14 2330.51 35.18 2011-03-24 14:44:13.000 083 33406.60 318.16 2330.53 35.18 2011-03-24 14:44:14.000 083 33406.68 318.14 2330.55 35.18 2011-03-24 14:44:15.000 083 33406.51 318.15 2330.55 35.18 2011-03-24 14:44:16.000 083 33406.52 318.19 2330.62 35.18 2011-03-24 14:44:17.000 083 33406.50 318.20 2330.73 35.18 2011-03-24 14:44:18.000 083 33406.56 318.22 2330.55 35.18 2011-03-24 14:44:19.000 083 33406.45 318.21 2330.56 35.18 2011-03-24 14:44:20.000 083 33406.45 318.22 2330.51 35.18 2011-03-24 14:44:21.000 083 33406.36 318.24 2330.68 35.18 2011-03-24 14:44:22.000 083 33406.36 318.26 2330.64 35.18 2011-03-24 14:44:23.000 083 33406.45 318.25 2330.58 35.18 2011-03-24 14:44:24.000 083 33406.34 318.19 2330.62 35.18 2011-03-24 14:44:25.000 083 33406.36 318.21 2330.63 35.18 2011-03-24 14:44:26.000 083 33406.32 318.23 2330.69 35.18 2011-03-24 14:44:27.000 083 33406.37 318.29 2330.64 35.18 2011-03-24 14:44:28.000 083 33406.36 318.26 2330.68 35.18 2011-03-24 14:44:29.000 083 33406.31 318.26 2330.66 35.18 2011-03-24 14:44:30.000 083 33406.38 318.23 2330.67 35.18 2011-03-24 14:44:31.000 083 33406.30 318.25 2330.70 35.18 2011-03-24 14:44:32.000 083 33406.27 318.25 2330.64 35.18 2011-03-24 14:44:33.000 083 33406.22 318.27 2330.74 35.18 2011-03-24 14:44:34.000 083 33406.28 318.26 2330.72 35.18 2011-03-24 14:44:35.000 083 33406.28 318.25 2330.69 35.18 2011-03-24 14:44:36.000 083 33406.22 318.27 2330.70 35.18 2011-03-24 14:44:37.000 083 33406.35 318.25 2330.72 35.18 2011-03-24 14:44:38.000 083 33406.24 318.25 2330.76 35.18 2011-03-24 14:44:39.000 083 33406.32 318.33 2330.75 35.18 2011-03-24 14:44:40.000 083 33406.26 318.21 2330.70 35.18 2011-03-24 14:44:41.000 083 33406.23 318.25 2330.75 35.18 2011-03-24 14:44:42.000 083 33406.28 318.22 2330.77 35.18 2011-03-24 14:44:43.000 083 33406.25 318.23 2330.78 35.18 2011-03-24 14:44:44.000 083 33406.26 318.24 2330.72 35.18 2011-03-24 14:44:45.000 083 33406.33 318.18 2330.72 35.18 2011-03-24 14:44:46.000 083 33406.29 318.27 2330.82 35.18 2011-03-24 14:44:47.000 083 33406.28 318.19 2330.72 35.18 2011-03-24 14:44:48.000 083 33406.38 318.21 2330.84 35.18 2011-03-24 14:44:49.000 083 33406.47 318.17 2330.76 35.18 2011-03-24 14:44:50.000 083 33406.37 318.14 2330.81 35.18 2011-03-24 14:44:51.000 083 33406.34 318.18 2330.74 35.18 2011-03-24 14:44:52.000 083 33406.41 318.12 2330.82 35.18 2011-03-24 14:44:53.000 083 33406.34 318.18 2330.82 35.18 2011-03-24 14:44:54.000 083 33406.35 318.08 2330.66 35.18 2011-03-24 14:44:55.000 083 33406.43 318.16 2330.75 35.18 2011-03-24 14:44:56.000 083 33406.43 318.14 2330.76 35.18 2011-03-24 14:44:57.000 083 33406.44 318.16 2330.75 35.18 2011-03-24 14:44:58.000 083 33406.43 318.10 2330.74 35.18 2011-03-24 14:44:59.000 083 33406.43 318.13 2330.80 35.18 2011-03-24 14:45:00.000 083 33406.40 318.07 2330.79 35.18 2011-03-24 14:45:01.000 083 33406.38 318.11 2330.72 35.18 2011-03-24 14:45:02.000 083 33406.43 318.09 2330.68 35.18 2011-03-24 14:45:03.000 083 33406.43 318.08 2330.69 35.18 2011-03-24 14:45:04.000 083 33406.44 318.06 2330.62 35.18 2011-03-24 14:45:05.000 083 33406.41 318.06 2330.74 35.18 2011-03-24 14:45:06.000 083 33406.56 318.10 2330.69 35.18 2011-03-24 14:45:07.000 083 33406.47 318.09 2330.65 35.18 2011-03-24 14:45:08.000 083 33406.40 318.04 2330.61 35.18 2011-03-24 14:45:09.000 083 33406.44 318.07 2330.67 35.18 2011-03-24 14:45:10.000 083 33406.41 318.05 2330.60 35.18 2011-03-24 14:45:11.000 083 33406.44 318.08 2330.65 35.18 2011-03-24 14:45:12.000 083 33406.47 318.05 2330.75 35.18 2011-03-24 14:45:13.000 083 33406.44 318.03 2330.63 35.18 2011-03-24 14:45:14.000 083 33406.50 318.02 2330.65 35.18 2011-03-24 14:45:15.000 083 33406.43 318.06 2330.53 35.18 2011-03-24 14:45:16.000 083 33406.38 318.04 2330.62 35.18 2011-03-24 14:45:17.000 083 33406.43 318.09 2330.69 35.18 2011-03-24 14:45:18.000 083 33406.46 318.06 2330.56 35.18 2011-03-24 14:45:19.000 083 33406.40 318.08 2330.59 35.18 2011-03-24 14:45:20.000 083 33406.37 318.06 2330.62 35.18 2011-03-24 14:45:21.000 083 33406.39 318.07 2330.63 35.18 2011-03-24 14:45:22.000 083 33406.34 318.06 2330.60 35.18 2011-03-24 14:45:23.000 083 33406.37 318.08 2330.57 35.18 2011-03-24 14:45:24.000 083 33406.37 318.11 2330.61 35.18 2011-03-24 14:45:25.000 083 33406.31 318.11 2330.59 35.18 2011-03-24 14:45:26.000 083 33406.25 318.10 2330.62 35.18 2011-03-24 14:45:27.000 083 33406.28 318.08 2330.65 35.18 2011-03-24 14:45:28.000 083 33406.31 318.11 2330.63 35.18 2011-03-24 14:45:29.000 083 33406.21 318.10 2330.58 35.18 2011-03-24 14:45:30.000 083 33406.22 318.09 2330.71 35.18 2011-03-24 14:45:31.000 083 33406.26 318.13 2330.68 35.18 2011-03-24 14:45:32.000 083 33406.12 318.09 2330.64 35.18 2011-03-24 14:45:33.000 083 33406.17 318.12 2330.60 35.18 2011-03-24 14:45:34.000 083 33406.05 318.12 2330.66 35.18 2011-03-24 14:45:35.000 083 33405.97 318.20 2330.60 35.18 2011-03-24 14:45:36.000 083 33406.07 318.13 2330.66 35.18 2011-03-24 14:45:37.000 083 33406.04 318.16 2330.62 35.18 2011-03-24 14:45:38.000 083 33405.98 318.19 2330.65 35.18 2011-03-24 14:45:39.000 083 33405.99 318.18 2330.69 35.18 2011-03-24 14:45:40.000 083 33405.94 318.23 2330.65 35.18 2011-03-24 14:45:41.000 083 33405.97 318.18 2330.73 35.18 2011-03-24 14:45:42.000 083 33405.78 318.20 2330.78 35.18 2011-03-24 14:45:43.000 083 33405.91 318.18 2330.72 35.17 2011-03-24 14:45:44.000 083 33405.93 318.18 2330.74 35.18 2011-03-24 14:45:45.000 083 33405.84 318.23 2330.74 35.17 2011-03-24 14:45:46.000 083 33405.84 318.22 2330.75 35.18 2011-03-24 14:45:47.000 083 33405.86 318.24 2330.71 35.18 2011-03-24 14:45:48.000 083 33405.84 318.22 2330.71 35.18 2011-03-24 14:45:49.000 083 33405.78 318.22 2330.74 35.18 2011-03-24 14:45:50.000 083 33405.75 318.21 2330.78 35.17 2011-03-24 14:45:51.000 083 33405.83 318.24 2330.78 35.18 2011-03-24 14:45:52.000 083 33405.77 318.22 2330.68 35.18 2011-03-24 14:45:53.000 083 33405.72 318.19 2330.87 35.18 2011-03-24 14:45:54.000 083 33405.83 318.20 2330.74 35.18 2011-03-24 14:45:55.000 083 33405.79 318.21 2330.71 35.18 2011-03-24 14:45:56.000 083 33405.73 318.19 2330.73 35.18 2011-03-24 14:45:57.000 083 33405.85 318.17 2330.86 35.18 2011-03-24 14:45:58.000 083 33405.75 318.17 2330.88 35.18 2011-03-24 14:45:59.000 083 33405.79 318.17 2330.79 35.18 2011-03-24 14:46:00.000 083 33405.82 318.18 2330.73 35.18 2011-03-24 14:46:01.000 083 33405.80 318.23 2330.82 35.18 2011-03-24 14:46:02.000 083 33405.72 318.19 2330.85 35.18 2011-03-24 14:46:03.000 083 33405.75 318.19 2330.77 35.18 2011-03-24 14:46:04.000 083 33405.77 318.19 2330.78 35.18 2011-03-24 14:46:05.000 083 33405.71 318.19 2330.83 35.18 2011-03-24 14:46:06.000 083 33405.71 318.17 2330.82 35.18 2011-03-24 14:46:07.000 083 33405.84 318.16 2330.86 35.18 2011-03-24 14:46:08.000 083 33405.73 318.15 2330.84 35.18 2011-03-24 14:46:09.000 083 33405.77 318.13 2330.82 35.18 2011-03-24 14:46:10.000 083 33405.77 318.13 2330.84 35.18 2011-03-24 14:46:11.000 083 33405.83 318.15 2330.96 35.18 2011-03-24 14:46:12.000 083 33405.78 318.17 2330.86 35.18 2011-03-24 14:46:13.000 083 33405.75 318.11 2330.78 35.18 2011-03-24 14:46:14.000 083 33405.77 318.07 2330.79 35.18 2011-03-24 14:46:15.000 083 33405.75 318.06 2330.86 35.18 2011-03-24 14:46:16.000 083 33405.81 318.12 2330.90 35.18 2011-03-24 14:46:17.000 083 33405.82 318.10 2330.77 35.18 2011-03-24 14:46:18.000 083 33405.83 318.07 2330.81 35.18 2011-03-24 14:46:19.000 083 33405.89 318.07 2330.82 35.18 2011-03-24 14:46:20.000 083 33405.86 318.06 2330.77 35.18 2011-03-24 14:46:21.000 083 33405.89 318.08 2330.86 35.17 2011-03-24 14:46:22.000 083 33405.91 318.05 2330.91 35.18 2011-03-24 14:46:23.000 083 33405.91 318.08 2330.75 35.18 2011-03-24 14:46:24.000 083 33405.93 318.06 2330.76 35.18 2011-03-24 14:46:25.000 083 33405.98 318.03 2330.73 35.18 2011-03-24 14:46:26.000 083 33405.95 318.01 2330.73 35.18 2011-03-24 14:46:27.000 083 33406.09 318.00 2330.81 35.17 2011-03-24 14:46:28.000 083 33405.97 317.95 2330.72 35.18 2011-03-24 14:46:29.000 083 33406.13 317.93 2330.80 35.17 2011-03-24 14:46:30.000 083 33406.17 317.94 2330.72 35.18 2011-03-24 14:46:31.000 083 33406.09 317.91 2330.74 35.18 2011-03-24 14:46:32.000 083 33406.11 317.92 2330.74 35.18 2011-03-24 14:46:33.000 083 33406.15 317.92 2330.74 35.18 2011-03-24 14:46:34.000 083 33406.12 317.91 2330.77 35.17 2011-03-24 14:46:35.000 083 33406.18 317.87 2330.80 35.18 2011-03-24 14:46:36.000 083 33406.21 317.87 2330.66 35.18 2011-03-24 14:46:37.000 083 33406.29 317.86 2330.67 35.18 2011-03-24 14:46:38.000 083 33406.11 317.85 2330.65 35.17 2011-03-24 14:46:39.000 083 33406.22 317.79 2330.69 35.17 2011-03-24 14:46:40.000 083 33406.19 317.82 2330.75 35.17 2011-03-24 14:46:41.000 083 33406.26 317.83 2330.67 35.18 2011-03-24 14:46:42.000 083 33406.11 317.83 2330.58 35.17 2011-03-24 14:46:43.000 083 33406.19 317.80 2330.61 35.17 2011-03-24 14:46:44.000 083 33406.17 317.78 2330.56 35.17 2011-03-24 14:46:45.000 083 33406.24 317.81 2330.60 35.17 2011-03-24 14:46:46.000 083 33406.20 317.82 2330.63 35.17 2011-03-24 14:46:47.000 083 33406.19 317.80 2330.58 35.18 2011-03-24 14:46:48.000 083 33406.25 317.81 2330.55 35.17 2011-03-24 14:46:49.000 083 33406.20 317.83 2330.49 35.17 2011-03-24 14:46:50.000 083 33406.12 317.83 2330.51 35.17 2011-03-24 14:46:51.000 083 33406.11 317.84 2330.54 35.17 2011-03-24 14:46:52.000 083 33406.09 317.86 2330.57 35.17 2011-03-24 14:46:53.000 083 33406.18 317.85 2330.57 35.17 2011-03-24 14:46:54.000 083 33405.96 317.86 2330.57 35.17 2011-03-24 14:46:55.000 083 33406.19 317.86 2330.63 35.17 2011-03-24 14:46:56.000 083 33406.04 317.87 2330.55 35.17 2011-03-24 14:46:57.000 083 33406.15 317.88 2330.55 35.17 2011-03-24 14:46:58.000 083 33406.05 317.94 2330.53 35.17 2011-03-24 14:46:59.000 083 33406.10 317.91 2330.57 35.17 2011-03-24 14:47:00.000 083 33405.86 317.88 2330.56 35.17 2011-03-24 14:47:01.000 083 33405.87 317.95 2330.59 35.17 2011-03-24 14:47:02.000 083 33405.89 317.96 2330.51 35.17 2011-03-24 14:47:03.000 083 33405.91 317.97 2330.51 35.17 2011-03-24 14:47:04.000 083 33405.77 317.98 2330.63 35.17 2011-03-24 14:47:05.000 083 33405.79 318.01 2330.57 35.17 2011-03-24 14:47:06.000 083 33405.83 318.01 2330.54 35.17 2011-03-24 14:47:07.000 083 33405.85 318.03 2330.53 35.17 2011-03-24 14:47:08.000 083 33405.75 318.03 2330.54 35.17 2011-03-24 14:47:09.000 083 33405.71 318.04 2330.61 35.17 2011-03-24 14:47:10.000 083 33405.64 318.07 2330.65 35.17 2011-03-24 14:47:11.000 083 33405.66 318.08 2330.63 35.17 2011-03-24 14:47:12.000 083 33405.74 318.05 2330.65 35.18 2011-03-24 14:47:13.000 083 33405.67 318.09 2330.63 35.17 2011-03-24 14:47:14.000 083 33405.56 318.08 2330.60 35.17 2011-03-24 14:47:15.000 083 33405.61 318.14 2330.65 35.17 2011-03-24 14:47:16.000 083 33405.59 318.10 2330.62 35.17 2011-03-24 14:47:17.000 083 33405.58 318.10 2330.70 35.17 2011-03-24 14:47:18.000 083 33405.64 318.14 2330.72 35.17 2011-03-24 14:47:19.000 083 33405.54 318.16 2330.71 35.17 2011-03-24 14:47:20.000 083 33405.52 318.17 2330.80 35.17 2011-03-24 14:47:21.000 083 33405.61 318.16 2330.74 35.17 2011-03-24 14:47:22.000 083 33405.50 318.19 2330.71 35.17 2011-03-24 14:47:23.000 083 33405.56 318.18 2330.67 35.17 2011-03-24 14:47:24.000 083 33405.47 318.19 2330.81 35.17 2011-03-24 14:47:25.000 083 33405.50 318.17 2330.70 35.17 2011-03-24 14:47:26.000 083 33405.46 318.19 2330.73 35.18 2011-03-24 14:47:27.000 083 33405.41 318.17 2330.83 35.17 2011-03-24 14:47:28.000 083 33405.47 318.15 2330.80 35.18 2011-03-24 14:47:29.000 083 33405.42 318.23 2330.78 35.18 2011-03-24 14:47:30.000 083 33405.35 318.19 2330.76 35.18 2011-03-24 14:47:31.000 083 33405.54 318.24 2330.75 35.18 2011-03-24 14:47:32.000 083 33405.53 318.21 2330.87 35.18 2011-03-24 14:47:33.000 083 33405.46 318.23 2330.76 35.18 2011-03-24 14:47:34.000 083 33405.50 318.22 2330.85 35.18 2011-03-24 14:47:35.000 083 33405.42 318.18 2330.84 35.18 2011-03-24 14:47:36.000 083 33405.42 318.16 2330.86 35.17 2011-03-24 14:47:37.000 083 33405.50 318.18 2330.84 35.17 2011-03-24 14:47:38.000 083 33405.45 318.16 2330.86 35.17 2011-03-24 14:47:39.000 083 33405.44 318.23 2330.86 35.17 2011-03-24 14:47:40.000 083 33405.49 318.15 2330.82 35.17 2011-03-24 14:47:41.000 083 33405.48 318.19 2330.87 35.17 2011-03-24 14:47:42.000 083 33405.46 318.16 2330.87 35.18 2011-03-24 14:47:43.000 083 33405.58 318.19 2330.81 35.17 2011-03-24 14:47:44.000 083 33405.54 318.16 2330.86 35.17 2011-03-24 14:47:45.000 083 33405.44 318.17 2330.87 35.18 2011-03-24 14:47:46.000 083 33405.51 318.14 2330.82 35.17 2011-03-24 14:47:47.000 083 33405.55 318.13 2330.87 35.17 2011-03-24 14:47:48.000 083 33405.60 318.19 2330.94 35.17 2011-03-24 14:47:49.000 083 33405.71 318.14 2330.87 35.18 2011-03-24 14:47:50.000 083 33405.63 318.12 2330.83 35.18 2011-03-24 14:47:51.000 083 33405.54 318.11 2330.82 35.18 2011-03-24 14:47:52.000 083 33405.57 318.13 2330.86 35.17 2011-03-24 14:47:53.000 083 33405.60 318.10 2330.90 35.18 2011-03-24 14:47:54.000 083 33405.60 318.06 2330.79 35.17 2011-03-24 14:47:55.000 083 33405.66 318.09 2330.93 35.17 2011-03-24 14:47:56.000 083 33405.64 318.09 2330.91 35.17 2011-03-24 14:47:57.000 083 33405.71 318.04 2330.87 35.18 2011-03-24 14:47:58.000 083 33405.71 318.08 2330.87 35.17 2011-03-24 14:47:59.000 083 33405.69 318.07 2330.90 35.18 2011-03-24 14:48:00.000 083 33405.66 318.05 2330.90 35.18 2011-03-24 14:48:01.000 083 33405.80 318.00 2330.85 35.18 2011-03-24 14:48:02.000 083 33405.76 318.00 2330.88 35.17 2011-03-24 14:48:03.000 083 33405.76 318.00 2330.90 35.17 2011-03-24 14:48:04.000 083 33405.85 318.00 2330.84 35.18 2011-03-24 14:48:05.000 083 33405.80 317.98 2330.91 35.17 2011-03-24 14:48:06.000 083 33405.90 317.98 2330.88 35.17 2011-03-24 14:48:07.000 083 33405.81 317.98 2330.84 35.17 2011-03-24 14:48:08.000 083 33405.82 317.98 2330.88 35.17 2011-03-24 14:48:09.000 083 33405.89 317.98 2330.84 35.17 2011-03-24 14:48:10.000 083 33405.78 317.95 2330.83 35.17 2011-03-24 14:48:11.000 083 33405.92 317.93 2330.77 35.18 2011-03-24 14:48:12.000 083 33405.84 317.98 2330.78 35.17 2011-03-24 14:48:13.000 083 33405.90 317.99 2330.81 35.18 2011-03-24 14:48:14.000 083 33405.70 317.94 2330.81 35.17 2011-03-24 14:48:15.000 083 33405.83 317.96 2330.80 35.17 2011-03-24 14:48:16.000 083 33405.77 318.02 2330.80 35.17 2011-03-24 14:48:17.000 083 33405.91 318.01 2330.87 35.17 2011-03-24 14:48:18.000 083 33405.72 318.02 2330.82 35.17 2011-03-24 14:48:19.000 083 33405.69 317.98 2330.72 35.17 2011-03-24 14:48:20.000 083 33405.76 317.99 2330.73 35.17 2011-03-24 14:48:21.000 083 33405.74 318.00 2330.78 35.17 2011-03-24 14:48:22.000 083 33405.73 318.00 2330.82 35.17 2011-03-24 14:48:23.000 083 33405.79 318.01 2330.71 35.17 2011-03-24 14:48:24.000 083 33405.74 318.00 2330.80 35.17 2011-03-24 14:48:25.000 083 33405.59 318.05 2330.81 35.17 2011-03-24 14:48:26.000 083 33405.67 318.04 2330.80 35.17 2011-03-24 14:48:27.000 083 33405.61 318.00 2330.88 35.17 2011-03-24 14:48:28.000 083 33405.60 318.06 2330.84 35.17 2011-03-24 14:48:29.000 083 33405.63 318.04 2330.76 35.17 2011-03-24 14:48:30.000 083 33405.60 318.08 2330.77 35.17 2011-03-24 14:48:31.000 083 33405.58 318.04 2330.75 35.17 2011-03-24 14:48:32.000 083 33405.48 318.07 2330.78 35.17 2011-03-24 14:48:33.000 083 33405.53 318.05 2330.79 35.17 2011-03-24 14:48:34.000 083 33405.58 318.10 2330.82 35.18 2011-03-24 14:48:35.000 083 33405.44 318.10 2330.76 35.17 2011-03-24 14:48:36.000 083 33405.46 318.12 2330.85 35.18 2011-03-24 14:48:37.000 083 33405.37 318.09 2330.83 35.18 2011-03-24 14:48:38.000 083 33405.42 318.10 2330.86 35.17 2011-03-24 14:48:39.000 083 33405.51 318.06 2330.77 35.17 2011-03-24 14:48:40.000 083 33405.40 318.10 2330.87 35.18 2011-03-24 14:48:41.000 083 33405.39 318.09 2330.81 35.17 2011-03-24 14:48:42.000 083 33405.47 318.10 2330.86 35.18 2011-03-24 14:48:43.000 083 33405.35 318.10 2330.81 35.18 2011-03-24 14:48:44.000 083 33405.34 318.11 2330.80 35.17 2011-03-24 14:48:45.000 083 33405.39 318.07 2330.94 35.17 2011-03-24 14:48:46.000 083 33405.41 318.08 2330.84 35.17 2011-03-24 14:48:47.000 083 33405.42 318.08 2330.92 35.17 2011-03-24 14:48:48.000 083 33405.31 318.07 2330.87 35.17 2011-03-24 14:48:49.000 083 33405.39 318.06 2330.90 35.17 2011-03-24 14:48:50.000 083 33405.33 318.07 2330.94 35.17 2011-03-24 14:48:51.000 083 33405.41 318.05 2330.88 35.17 2011-03-24 14:48:52.000 083 33405.38 318.04 2330.84 35.17 2011-03-24 14:48:53.000 083 33405.46 318.02 2330.86 35.17 2011-03-24 14:48:54.000 083 33405.34 318.06 2330.88 35.18 2011-03-24 14:48:55.000 083 33405.44 318.06 2330.90 35.17 2011-03-24 14:48:56.000 083 33405.43 318.03 2330.90 35.17 2011-03-24 14:48:57.000 083 33405.48 318.01 2330.85 35.18 2011-03-24 14:48:58.000 083 33405.48 318.00 2330.90 35.17 2011-03-24 14:48:59.000 083 33405.45 318.00 2330.84 35.17 2011-03-24 14:49:00.000 083 33405.47 318.00 2330.90 35.17 2011-03-24 14:49:01.000 083 33405.61 317.99 2330.84 35.17 2011-03-24 14:49:02.000 083 33405.54 317.97 2330.82 35.17 2011-03-24 14:49:03.000 083 33405.58 317.95 2330.86 35.18 2011-03-24 14:49:04.000 083 33405.58 317.96 2330.88 35.17 2011-03-24 14:49:05.000 083 33405.48 317.92 2330.86 35.17 2011-03-24 14:49:06.000 083 33405.58 317.87 2330.95 35.17 2011-03-24 14:49:07.000 083 33405.60 317.88 2330.80 35.17 2011-03-24 14:49:08.000 083 33405.58 317.87 2330.86 35.17 2011-03-24 14:49:09.000 083 33405.63 317.88 2330.82 35.17 2011-03-24 14:49:10.000 083 33405.69 317.84 2330.79 35.17 2011-03-24 14:49:11.000 083 33405.63 317.84 2330.84 35.17 2011-03-24 14:49:12.000 083 33405.68 317.82 2330.81 35.17 2011-03-24 14:49:13.000 083 33405.64 317.80 2330.78 35.17 2011-03-24 14:49:14.000 083 33405.61 317.77 2330.76 35.18 2011-03-24 14:49:15.000 083 33405.71 317.77 2330.78 35.17 2011-03-24 14:49:16.000 083 33405.68 317.77 2330.75 35.17 2011-03-24 14:49:17.000 083 33405.68 317.73 2330.72 35.17 2011-03-24 14:49:18.000 083 33405.68 317.73 2330.79 35.18 2011-03-24 14:49:19.000 083 33405.74 317.69 2330.75 35.18 2011-03-24 14:49:20.000 083 33405.71 317.68 2330.74 35.18 2011-03-24 14:49:21.000 083 33405.78 317.65 2330.77 35.17 2011-03-24 14:49:22.000 083 33405.71 317.70 2330.74 35.17 2011-03-24 14:49:23.000 083 33405.66 317.66 2330.77 35.17 2011-03-24 14:49:24.000 083 33405.71 317.68 2330.67 35.17 2011-03-24 14:49:25.000 083 33405.85 317.66 2330.76 35.17 2011-03-24 14:49:26.000 083 33405.70 317.65 2330.70 35.17 2011-03-24 14:49:27.000 083 33405.73 317.58 2330.69 35.17 2011-03-24 14:49:28.000 083 33405.75 317.55 2330.63 35.17 2011-03-24 14:49:29.000 083 33405.70 317.58 2330.65 35.18 2011-03-24 14:49:30.000 083 33405.82 317.59 2330.58 35.17 2011-03-24 14:49:31.000 083 33405.76 317.53 2330.53 35.17 2011-03-24 14:49:32.000 083 33405.75 317.56 2330.55 35.17 2011-03-24 14:49:33.000 083 33405.77 317.54 2330.60 35.17 2011-03-24 14:49:34.000 083 33405.80 317.55 2330.56 35.17 2011-03-24 14:49:35.000 083 33405.75 317.58 2330.51 35.17 2011-03-24 14:49:36.000 083 33405.89 317.55 2330.53 35.17 2011-03-24 14:49:37.000 083 33405.82 317.55 2330.56 35.17 2011-03-24 14:49:38.000 083 33405.72 317.53 2330.56 35.17 2011-03-24 14:49:39.000 083 33405.76 317.55 2330.46 35.18 2011-03-24 14:49:40.000 083 33405.70 317.52 2330.55 35.17 2011-03-24 14:49:41.000 083 33405.77 317.54 2330.50 35.17 2011-03-24 14:49:42.000 083 33405.71 317.56 2330.48 35.17 2011-03-24 14:49:43.000 083 33405.68 317.52 2330.57 35.17 2011-03-24 14:49:44.000 083 33405.71 317.52 2330.56 35.18 2011-03-24 14:49:45.000 083 33405.75 317.51 2330.49 35.18 2011-03-24 14:49:46.000 083 33405.69 317.54 2330.53 35.18 2011-03-24 14:49:47.000 083 33405.64 317.54 2330.46 35.17 2011-03-24 14:49:48.000 083 33405.78 317.56 2330.55 35.18 2011-03-24 14:49:49.000 083 33405.69 317.55 2330.41 35.18 2011-03-24 14:49:50.000 083 33405.69 317.52 2330.34 35.17 2011-03-24 14:49:51.000 083 33405.67 317.52 2330.47 35.17 2011-03-24 14:49:52.000 083 33405.69 317.56 2330.40 35.18 2011-03-24 14:49:53.000 083 33405.64 317.51 2330.40 35.18 2011-03-24 14:49:54.000 083 33405.77 317.60 2330.49 35.17 2011-03-24 14:49:55.000 083 33405.73 317.53 2330.38 35.17 2011-03-24 14:49:56.000 083 33405.71 317.57 2330.36 35.17 2011-03-24 14:49:57.000 083 33405.70 317.52 2330.43 35.17 2011-03-24 14:49:58.000 083 33405.75 317.55 2330.42 35.18 2011-03-24 14:49:59.000 083 33405.67 317.56 2330.39 35.17 2011-03-24 14:50:00.000 083 33405.76 317.54 2330.43 35.17 2011-03-24 14:50:01.000 083 33405.71 317.53 2330.41 35.17 2011-03-24 14:50:02.000 083 33405.73 317.52 2330.41 35.17 2011-03-24 14:50:03.000 083 33405.66 317.55 2330.40 35.17 2011-03-24 14:50:04.000 083 33405.70 317.56 2330.29 35.17 2011-03-24 14:50:05.000 083 33405.58 317.52 2330.34 35.17 2011-03-24 14:50:06.000 083 33405.70 317.52 2330.37 35.17 2011-03-24 14:50:07.000 083 33405.61 317.51 2330.32 35.17 2011-03-24 14:50:08.000 083 33405.58 317.53 2330.35 35.17 2011-03-24 14:50:09.000 083 33405.61 317.53 2330.37 35.17 2011-03-24 14:50:10.000 083 33405.64 317.54 2330.38 35.17 2011-03-24 14:50:11.000 083 33405.56 317.57 2330.29 35.17 2011-03-24 14:50:12.000 083 33405.59 317.57 2330.44 35.17 2011-03-24 14:50:13.000 083 33405.44 317.56 2330.34 35.17 2011-03-24 14:50:14.000 083 33405.54 317.57 2330.35 35.17 2011-03-24 14:50:15.000 083 33405.57 317.58 2330.36 35.17 2011-03-24 14:50:16.000 083 33405.57 317.58 2330.32 35.17 2011-03-24 14:50:17.000 083 33405.48 317.59 2330.37 35.17 2011-03-24 14:50:18.000 083 33405.52 317.60 2330.31 35.17 2011-03-24 14:50:19.000 083 33405.40 317.60 2330.41 35.17 2011-03-24 14:50:20.000 083 33405.45 317.60 2330.42 35.17 2011-03-24 14:50:21.000 083 33405.48 317.64 2330.33 35.17 2011-03-24 14:50:22.000 083 33405.41 317.64 2330.28 35.17 2011-03-24 14:50:23.000 083 33405.48 317.61 2330.37 35.17 2011-03-24 14:50:24.000 083 33405.31 317.61 2330.32 35.17 2011-03-24 14:50:25.000 083 33405.41 317.63 2330.26 35.17 2011-03-24 14:50:26.000 083 33405.40 317.62 2330.24 35.17 2011-03-24 14:50:27.000 083 33405.42 317.65 2330.38 35.17 2011-03-24 14:50:28.000 083 33405.33 317.67 2330.33 35.17 2011-03-24 14:50:29.000 083 33405.46 317.67 2330.40 35.17 2011-03-24 14:50:30.000 083 33405.28 317.63 2330.40 35.17 2011-03-24 14:50:31.000 083 33405.38 317.68 2330.33 35.17 2011-03-24 14:50:32.000 083 33405.31 317.65 2330.34 35.17 2011-03-24 14:50:33.000 083 33405.28 317.67 2330.42 35.17 2011-03-24 14:50:34.000 083 33405.33 317.69 2330.33 35.17 2011-03-24 14:50:35.000 083 33405.33 317.67 2330.35 35.17 2011-03-24 14:50:36.000 083 33405.31 317.66 2330.43 35.17 2011-03-24 14:50:37.000 083 33405.42 317.67 2330.46 35.17 2011-03-24 14:50:38.000 083 33405.34 317.67 2330.40 35.17 2011-03-24 14:50:39.000 083 33405.41 317.64 2330.38 35.17 2011-03-24 14:50:40.000 083 33405.31 317.67 2330.44 35.17 2011-03-24 14:50:41.000 083 33405.38 317.66 2330.37 35.17 2011-03-24 14:50:42.000 083 33405.32 317.69 2330.41 35.17 2011-03-24 14:50:43.000 083 33405.42 317.63 2330.49 35.17 2011-03-24 14:50:44.000 083 33405.31 317.59 2330.43 35.17 2011-03-24 14:50:45.000 083 33405.29 317.65 2330.45 35.17 2011-03-24 14:50:46.000 083 33405.36 317.61 2330.43 35.17 2011-03-24 14:50:47.000 083 33405.32 317.64 2330.34 35.17 2011-03-24 14:50:48.000 083 33405.33 317.60 2330.43 35.17 2011-03-24 14:50:49.000 083 33405.28 317.60 2330.39 35.17 2011-03-24 14:50:50.000 083 33405.30 317.65 2330.34 35.17 2011-03-24 14:50:51.000 083 33405.23 317.65 2330.38 35.17 2011-03-24 14:50:52.000 083 33405.36 317.66 2330.41 35.17 2011-03-24 14:50:53.000 083 33405.29 317.55 2330.44 35.18 2011-03-24 14:50:54.000 083 33405.26 317.62 2330.39 35.17 2011-03-24 14:50:55.000 083 33405.28 317.61 2330.40 35.17 2011-03-24 14:50:56.000 083 33405.24 317.56 2330.37 35.17 2011-03-24 14:50:57.000 083 33405.22 317.58 2330.50 35.17 2011-03-24 14:50:58.000 083 33405.17 317.63 2330.35 35.17 2011-03-24 14:50:59.000 083 33405.19 317.61 2330.45 35.17 2011-03-24 14:51:00.000 083 33405.10 317.65 2330.43 35.17 2011-03-24 14:51:01.000 083 33405.10 317.65 2330.53 35.17 2011-03-24 14:51:02.000 083 33405.13 317.63 2330.53 35.17 2011-03-24 14:51:03.000 083 33405.07 317.67 2330.49 35.17 2011-03-24 14:51:04.000 083 33405.07 317.67 2330.43 35.17 2011-03-24 14:51:05.000 083 33405.14 317.68 2330.45 35.17 2011-03-24 14:51:06.000 083 33404.99 317.69 2330.47 35.17 2011-03-24 14:51:07.000 083 33404.98 317.67 2330.48 35.17 2011-03-24 14:51:08.000 083 33404.93 317.67 2330.48 35.17 2011-03-24 14:51:09.000 083 33404.94 317.69 2330.56 35.17 2011-03-24 14:51:10.000 083 33404.88 317.71 2330.53 35.17 2011-03-24 14:51:11.000 083 33404.77 317.77 2330.50 35.17 2011-03-24 14:51:12.000 083 33404.90 317.76 2330.53 35.17 2011-03-24 14:51:13.000 083 33404.77 317.74 2330.48 35.17 2011-03-24 14:51:14.000 083 33404.76 317.72 2330.43 35.17 2011-03-24 14:51:15.000 083 33404.73 317.78 2330.54 35.17 2011-03-24 14:51:16.000 083 33404.77 317.77 2330.52 35.17 2011-03-24 14:51:17.000 083 33404.68 317.80 2330.60 35.17 2011-03-24 14:51:18.000 083 33404.66 317.78 2330.56 35.17 2011-03-24 14:51:19.000 083 33404.67 317.83 2330.53 35.17 2011-03-24 14:51:20.000 083 33404.58 317.79 2330.59 35.17 2011-03-24 14:51:21.000 083 33404.50 317.80 2330.68 35.18 2011-03-24 14:51:22.000 083 33404.62 317.84 2330.60 35.18 2011-03-24 14:51:23.000 083 33404.57 317.83 2330.57 35.18 2011-03-24 14:51:24.000 083 33404.52 317.81 2330.67 35.18 2011-03-24 14:51:25.000 083 33404.58 317.88 2330.70 35.18 2011-03-24 14:51:26.000 083 33404.46 317.89 2330.68 35.17 2011-03-24 14:51:27.000 083 33404.45 317.91 2330.57 35.17 2011-03-24 14:51:28.000 083 33404.51 317.88 2330.70 35.18 2011-03-24 14:51:29.000 083 33404.42 317.87 2330.74 35.18 2011-03-24 14:51:30.000 083 33404.33 317.92 2330.67 35.18 2011-03-24 14:51:31.000 083 33404.30 317.94 2330.78 35.18 2011-03-24 14:51:32.000 083 33404.33 317.95 2330.82 35.18 2011-03-24 14:51:33.000 083 33404.36 317.94 2330.79 35.18 2011-03-24 14:51:34.000 083 33404.40 317.95 2330.71 35.18 2011-03-24 14:51:35.000 083 33404.40 317.96 2330.81 35.18 2011-03-24 14:51:36.000 083 33404.32 317.90 2330.72 35.18 2011-03-24 14:51:37.000 083 33404.38 317.94 2330.70 35.17 2011-03-24 14:51:38.000 083 33404.33 317.96 2330.84 35.17 2011-03-24 14:51:39.000 083 33404.32 317.93 2330.81 35.17 2011-03-24 14:51:40.000 083 33404.27 317.94 2330.74 35.17 2011-03-24 14:51:41.000 083 33404.35 317.91 2330.86 35.18 2011-03-24 14:51:42.000 083 33404.36 317.95 2330.73 35.17 2011-03-24 14:51:43.000 083 33404.24 318.00 2330.78 35.18 2011-03-24 14:51:44.000 083 33404.27 317.97 2330.83 35.17 2011-03-24 14:51:45.000 083 33404.24 317.99 2330.82 35.17 2011-03-24 14:51:46.000 083 33404.32 317.98 2330.85 35.18 2011-03-24 14:51:47.000 083 33404.37 317.97 2330.87 35.18 2011-03-24 14:51:48.000 083 33404.32 317.96 2330.76 35.18 2011-03-24 14:51:49.000 083 33404.28 317.94 2330.90 35.18 2011-03-24 14:51:50.000 083 33404.39 317.97 2330.87 35.18 2011-03-24 14:51:51.000 083 33404.34 317.98 2330.90 35.18 2011-03-24 14:51:52.000 083 33404.42 317.94 2330.90 35.18 2011-03-24 14:51:53.000 083 33404.35 317.95 2330.97 35.18 2011-03-24 14:51:54.000 083 33404.33 317.94 2330.93 35.18 2011-03-24 14:51:55.000 083 33404.38 317.92 2330.85 35.18 2011-03-24 14:51:56.000 083 33404.46 317.90 2330.87 35.18 2011-03-24 14:51:57.000 083 33404.45 317.92 2330.84 35.18 2011-03-24 14:51:58.000 083 33404.40 317.90 2330.88 35.18 2011-03-24 14:51:59.000 083 33404.54 317.88 2330.86 35.18 2011-03-24 14:52:00.000 083 33404.43 317.89 2330.82 35.18 2011-03-24 14:52:01.000 083 33404.38 317.88 2330.85 35.18 2011-03-24 14:52:02.000 083 33404.50 317.87 2330.90 35.18 2011-03-24 14:52:03.000 083 33404.44 317.85 2330.86 35.18 2011-03-24 14:52:04.000 083 33404.49 317.90 2330.84 35.18 2011-03-24 14:52:05.000 083 33404.50 317.88 2330.82 35.18 2011-03-24 14:52:06.000 083 33404.50 317.86 2330.82 35.18 2011-03-24 14:52:07.000 083 33404.45 317.89 2330.81 35.18 2011-03-24 14:52:08.000 083 33404.38 317.87 2330.86 35.18 2011-03-24 14:52:09.000 083 33404.49 317.84 2330.85 35.18 2011-03-24 14:52:10.000 083 33404.56 317.84 2330.84 35.18 2011-03-24 14:52:11.000 083 33404.57 317.85 2330.88 35.18 2011-03-24 14:52:12.000 083 33404.54 317.83 2330.86 35.18 2011-03-24 14:52:13.000 083 33404.51 317.84 2330.82 35.18 2011-03-24 14:52:14.000 083 33404.42 317.87 2330.76 35.18 2011-03-24 14:52:15.000 083 33404.54 317.83 2330.75 35.18 2011-03-24 14:52:16.000 083 33404.52 317.86 2330.90 35.18 2011-03-24 14:52:17.000 083 33404.50 317.85 2330.89 35.18 2011-03-24 14:52:18.000 083 33404.52 317.86 2330.74 35.18 2011-03-24 14:52:19.000 083 33404.51 317.91 2330.86 35.18 2011-03-24 14:52:20.000 083 33404.44 317.92 2330.85 35.18 2011-03-24 14:52:21.000 083 33404.49 317.90 2330.86 35.18 2011-03-24 14:52:22.000 083 33404.49 317.91 2330.88 35.18 2011-03-24 14:52:23.000 083 33404.50 317.93 2330.90 35.18 2011-03-24 14:52:24.000 083 33404.58 317.89 2330.84 35.18 2011-03-24 14:52:25.000 083 33404.52 317.87 2330.99 35.18 2011-03-24 14:52:26.000 083 33404.52 317.92 2330.75 35.18 2011-03-24 14:52:27.000 083 33404.47 317.92 2330.75 35.18 2011-03-24 14:52:28.000 083 33404.61 317.94 2330.85 35.18 2011-03-24 14:52:29.000 083 33404.62 317.94 2330.88 35.18 2011-03-24 14:52:30.000 083 33404.57 317.96 2330.82 35.18 2011-03-24 14:52:31.000 083 33404.56 317.95 2330.82 35.18 2011-03-24 14:52:32.000 083 33404.46 318.00 2330.88 35.18 2011-03-24 14:52:33.000 083 33404.48 318.04 2330.82 35.18 2011-03-24 14:52:34.000 083 33404.54 317.92 2330.86 35.18 2011-03-24 14:52:35.000 083 33404.51 317.95 2330.91 35.18 2011-03-24 14:52:36.000 083 33404.44 317.94 2330.81 35.18 2011-03-24 14:52:37.000 083 33404.52 317.92 2330.87 35.18 2011-03-24 14:52:38.000 083 33404.64 317.88 2330.81 35.18 2011-03-24 14:52:39.000 083 33404.58 317.86 2330.86 35.18 2011-03-24 14:52:40.000 083 33404.55 317.92 2330.83 35.18 2011-03-24 14:52:41.000 083 33404.56 317.92 2330.88 35.18 2011-03-24 14:52:42.000 083 33404.64 317.90 2330.90 35.18 2011-03-24 14:52:43.000 083 33404.52 317.89 2330.86 35.18 2011-03-24 14:52:44.000 083 33404.56 317.90 2330.84 35.18 2011-03-24 14:52:45.000 083 33404.47 317.91 2330.84 35.18 2011-03-24 14:52:46.000 083 33404.51 317.91 2330.88 35.18 2011-03-24 14:52:47.000 083 33404.48 317.92 2330.89 35.18 2011-03-24 14:52:48.000 083 33404.50 317.93 2330.81 35.18 2011-03-24 14:52:49.000 083 33404.63 317.92 2330.91 35.18 2011-03-24 14:52:50.000 083 33404.41 317.94 2330.95 35.18 2011-03-24 14:52:51.000 083 33404.38 317.92 2330.86 35.18 2011-03-24 14:52:52.000 083 33404.38 317.90 2330.88 35.18 2011-03-24 14:52:53.000 083 33404.45 317.91 2330.84 35.18 2011-03-24 14:52:54.000 083 33404.61 317.92 2330.90 35.18 2011-03-24 14:52:55.000 083 33404.38 317.94 2330.74 35.18 2011-03-24 14:52:56.000 083 33404.50 317.91 2330.88 35.18 2011-03-24 14:52:57.000 083 33404.37 317.93 2330.94 35.18 2011-03-24 14:52:58.000 083 33404.46 317.93 2331.00 35.18 2011-03-24 14:52:59.000 083 33404.37 317.93 2330.85 35.18 2011-03-24 14:53:00.000 083 33404.39 317.86 2330.97 35.18 2011-03-24 14:53:01.000 083 33404.35 317.94 2330.91 35.18 2011-03-24 14:53:02.000 083 33404.30 317.95 2330.91 35.18 2011-03-24 14:53:03.000 083 33404.33 317.95 2330.86 35.18 2011-03-24 14:53:04.000 083 33404.38 317.97 2330.94 35.18 2011-03-24 14:53:05.000 083 33404.43 317.92 2330.91 35.18 2011-03-24 14:53:06.000 083 33404.32 317.97 2330.97 35.18 2011-03-24 14:53:07.000 083 33404.29 317.98 2330.97 35.18 2011-03-24 14:53:08.000 083 33404.46 317.95 2330.96 35.18 2011-03-24 14:53:09.000 083 33404.29 317.97 2330.90 35.18 2011-03-24 14:53:10.000 083 33404.35 317.96 2330.96 35.18 2011-03-24 14:53:11.000 083 33404.29 317.96 2330.87 35.18 2011-03-24 14:53:12.000 083 33404.31 317.97 2330.86 35.18 2011-03-24 14:53:13.000 083 33404.35 317.95 2330.91 35.18 2011-03-24 14:53:14.000 083 33404.30 317.96 2330.85 35.18 2011-03-24 14:53:15.000 083 33404.24 317.93 2330.87 35.18 2011-03-24 14:53:16.000 083 33404.38 317.96 2330.96 35.18 2011-03-24 14:53:17.000 083 33404.37 317.91 2331.04 35.18 2011-03-24 14:53:18.000 083 33404.28 317.89 2330.90 35.18 2011-03-24 14:53:19.000 083 33404.41 317.94 2330.92 35.18 2011-03-24 14:53:20.000 083 33404.32 317.95 2330.88 35.18 2011-03-24 14:53:21.000 083 33404.42 317.94 2330.99 35.18 2011-03-24 14:53:22.000 083 33404.30 317.96 2330.89 35.18 2011-03-24 14:53:23.000 083 33404.30 317.91 2330.96 35.18 2011-03-24 14:53:24.000 083 33404.32 317.91 2330.92 35.18 2011-03-24 14:53:25.000 083 33404.35 317.94 2330.88 35.18 2011-03-24 14:53:26.000 083 33404.38 317.92 2330.94 35.18 2011-03-24 14:53:27.000 083 33404.30 317.93 2330.98 35.18 2011-03-24 14:53:28.000 083 33404.28 317.92 2330.99 35.18 2011-03-24 14:53:29.000 083 33404.34 317.89 2330.94 35.18 2011-03-24 14:53:30.000 083 33404.33 317.94 2330.84 35.18 2011-03-24 14:53:31.000 083 33404.37 317.90 2330.91 35.18 2011-03-24 14:53:32.000 083 33404.29 317.90 2330.90 35.18 2011-03-24 14:53:33.000 083 33404.32 317.90 2330.94 35.18 2011-03-24 14:53:34.000 083 33404.38 317.93 2330.83 35.18 2011-03-24 14:53:35.000 083 33404.40 317.92 2330.80 35.18 2011-03-24 14:53:36.000 083 33404.42 317.97 2330.85 35.18 2011-03-24 14:53:37.000 083 33404.35 317.94 2330.90 35.18 2011-03-24 14:53:38.000 083 33404.46 317.98 2330.88 35.18 2011-03-24 14:53:39.000 083 33404.34 317.93 2330.87 35.18 2011-03-24 14:53:40.000 083 33404.36 317.93 2330.91 35.18 2011-03-24 14:53:41.000 083 33404.38 317.90 2330.92 35.18 2011-03-24 14:53:42.000 083 33404.37 317.96 2330.86 35.18 2011-03-24 14:53:43.000 083 33404.43 317.95 2330.88 35.18 2011-03-24 14:53:44.000 083 33404.38 317.94 2331.00 35.18 2011-03-24 14:53:45.000 083 33404.32 317.90 2330.96 35.18 2011-03-24 14:53:46.000 083 33404.38 317.96 2330.88 35.18 2011-03-24 14:53:47.000 083 33404.45 317.89 2330.87 35.18 2011-03-24 14:53:48.000 083 33404.46 317.92 2330.78 35.18 2011-03-24 14:53:49.000 083 33404.39 317.87 2330.87 35.18 2011-03-24 14:53:50.000 083 33404.50 317.87 2330.85 35.18 2011-03-24 14:53:51.000 083 33404.46 317.87 2330.89 35.18 2011-03-24 14:53:52.000 083 33404.47 317.89 2330.86 35.18 2011-03-24 14:53:53.000 083 33404.51 317.93 2330.76 35.18 2011-03-24 14:53:54.000 083 33404.51 317.92 2330.84 35.18 2011-03-24 14:53:55.000 083 33404.48 317.89 2330.89 35.18 2011-03-24 14:53:56.000 083 33404.52 317.88 2330.81 35.18 2011-03-24 14:53:57.000 083 33404.47 317.89 2330.85 35.18 2011-03-24 14:53:58.000 083 33404.45 317.88 2330.88 35.18 2011-03-24 14:53:59.000 083 33404.49 317.90 2330.86 35.18 2011-03-24 14:54:00.000 083 33404.48 317.89 2330.81 35.18 2011-03-24 14:54:01.000 083 33404.45 317.92 2330.78 35.18 2011-03-24 14:54:02.000 083 33404.55 317.91 2330.76 35.18 2011-03-24 14:54:03.000 083 33404.53 317.90 2330.82 35.18 2011-03-24 14:54:04.000 083 33404.54 317.91 2330.80 35.18 2011-03-24 14:54:05.000 083 33404.55 317.89 2330.79 35.18 2011-03-24 14:54:06.000 083 33404.54 317.87 2330.80 35.18 2011-03-24 14:54:07.000 083 33404.52 317.83 2330.78 35.18 2011-03-24 14:54:08.000 083 33404.45 317.88 2330.65 35.18 2011-03-24 14:54:09.000 083 33404.45 317.86 2330.71 35.18 2011-03-24 14:54:10.000 083 33404.57 317.83 2330.88 35.18 2011-03-24 14:54:11.000 083 33404.55 317.81 2330.72 35.18 2011-03-24 14:54:12.000 083 33404.48 317.85 2330.71 35.18 2011-03-24 14:54:13.000 083 33404.50 317.87 2330.71 35.18 2011-03-24 14:54:14.000 083 33404.54 317.87 2330.82 35.18 2011-03-24 14:54:15.000 083 33404.44 317.87 2330.80 35.18 2011-03-24 14:54:16.000 083 33404.50 317.85 2330.76 35.18 2011-03-24 14:54:17.000 083 33404.53 317.84 2330.71 35.18 2011-03-24 14:54:18.000 083 33404.43 317.88 2330.72 35.18 2011-03-24 14:54:19.000 083 33404.39 317.85 2330.73 35.18 2011-03-24 14:54:20.000 083 33404.51 317.87 2330.80 35.18 2011-03-24 14:54:21.000 083 33404.48 317.87 2330.75 35.18 2011-03-24 14:54:22.000 083 33404.49 317.85 2330.65 35.18 2011-03-24 14:54:23.000 083 33404.43 317.87 2330.71 35.18 2011-03-24 14:54:24.000 083 33404.47 317.83 2330.76 35.18 2011-03-24 14:54:25.000 083 33404.29 317.88 2330.79 35.18 2011-03-24 14:54:26.000 083 33404.45 317.85 2330.66 35.18 2011-03-24 14:54:27.000 083 33404.37 317.85 2330.74 35.18 2011-03-24 14:54:28.000 083 33404.22 317.90 2330.66 35.18 2011-03-24 14:54:29.000 083 33404.30 317.90 2330.76 35.18 2011-03-24 14:54:30.000 083 33404.29 317.86 2330.81 35.18 2011-03-24 14:54:31.000 083 33404.22 317.91 2330.74 35.18 2011-03-24 14:54:32.000 083 33404.32 317.92 2330.74 35.18 2011-03-24 14:54:33.000 083 33404.23 317.94 2330.73 35.18 2011-03-24 14:54:34.000 083 33404.23 317.91 2330.76 35.18 2011-03-24 14:54:35.000 083 33404.15 317.92 2330.86 35.18 2011-03-24 14:54:36.000 083 33404.23 317.97 2330.76 35.18 2011-03-24 14:54:37.000 083 33404.21 317.94 2330.82 35.18 2011-03-24 14:54:38.000 083 33404.17 317.91 2330.78 35.18 2011-03-24 14:54:39.000 083 33404.17 317.95 2330.80 35.18 2011-03-24 14:54:40.000 083 33404.14 317.96 2330.78 35.18 2011-03-24 14:54:41.000 083 33404.12 317.98 2330.80 35.18 2011-03-24 14:54:42.000 083 33404.05 318.03 2330.92 35.18 2011-03-24 14:54:43.000 083 33404.10 317.98 2330.86 35.18 2011-03-24 14:54:44.000 083 33404.16 318.03 2330.86 35.18 2011-03-24 14:54:45.000 083 33404.02 318.04 2330.82 35.18 2011-03-24 14:54:46.000 083 33404.03 318.04 2330.82 35.18 2011-03-24 14:54:47.000 083 33404.04 318.07 2330.82 35.18 2011-03-24 14:54:48.000 083 33404.07 318.02 2330.80 35.18 2011-03-24 14:54:49.000 083 33403.98 318.05 2330.85 35.18 2011-03-24 14:54:50.000 083 33404.01 317.97 2330.90 35.18 2011-03-24 14:54:51.000 083 33403.97 317.98 2330.90 35.18 2011-03-24 14:54:52.000 083 33404.02 318.05 2330.96 35.18 2011-03-24 14:54:53.000 083 33403.95 318.03 2330.94 35.18 2011-03-24 14:54:54.000 083 33404.04 318.02 2330.88 35.18 2011-03-24 14:54:55.000 083 33404.05 317.99 2330.90 35.18 2011-03-24 14:54:56.000 083 33403.95 318.04 2330.97 35.18 2011-03-24 14:54:57.000 083 33403.89 318.00 2330.99 35.17 2011-03-24 14:54:58.000 083 33403.88 318.03 2330.96 35.17 2011-03-24 14:54:59.000 083 33403.95 318.00 2330.94 35.17 2011-03-24 14:55:00.000 083 33403.84 318.04 2330.96 35.17 2011-03-24 14:55:01.000 083 33403.85 318.01 2330.91 35.18 2011-03-24 14:55:02.000 083 33404.01 318.00 2331.01 35.18 2011-03-24 14:55:03.000 083 33403.91 317.98 2330.97 35.18 2011-03-24 14:55:04.000 083 33403.95 318.02 2331.02 35.17 2011-03-24 14:55:05.000 083 33403.91 318.04 2330.87 35.18 2011-03-24 14:55:06.000 083 33403.82 318.01 2331.02 35.18 2011-03-24 14:55:07.000 083 33403.98 317.99 2331.00 35.17 2011-03-24 14:55:08.000 083 33403.92 318.02 2331.02 35.18 2011-03-24 14:55:09.000 083 33403.94 317.99 2330.96 35.17 2011-03-24 14:55:10.000 083 33403.94 318.01 2331.02 35.18 2011-03-24 14:55:11.000 083 33403.88 317.97 2331.05 35.17 2011-03-24 14:55:12.000 083 33403.86 318.04 2331.04 35.17 2011-03-24 14:55:13.000 083 33403.85 317.97 2331.00 35.17 2011-03-24 14:55:14.000 083 33403.90 317.97 2331.04 35.17 2011-03-24 14:55:15.000 083 33403.83 317.96 2331.03 35.17 2011-03-24 14:55:16.000 083 33403.82 318.01 2330.99 35.17 2011-03-24 14:55:17.000 083 33403.82 317.96 2331.00 35.17 2011-03-24 14:55:18.000 083 33403.84 318.02 2331.01 35.18 2011-03-24 14:55:19.000 083 33403.83 317.97 2331.11 35.17 2011-03-24 14:55:20.000 083 33403.75 317.97 2330.98 35.17 2011-03-24 14:55:21.000 083 33403.81 317.98 2330.98 35.17 2011-03-24 14:55:22.000 083 33403.78 317.98 2331.06 35.17 2011-03-24 14:55:23.000 083 33403.77 318.06 2331.09 35.17 2011-03-24 14:55:24.000 083 33403.75 317.98 2331.06 35.17 2011-03-24 14:55:25.000 083 33403.79 318.04 2330.97 35.18 2011-03-24 14:55:26.000 083 33403.70 318.02 2331.02 35.17 2011-03-24 14:55:27.000 083 33403.73 318.05 2330.97 35.17 2011-03-24 14:55:28.000 083 33403.68 318.08 2331.15 35.17 2011-03-24 14:55:29.000 083 33403.70 318.03 2331.00 35.17 2011-03-24 14:55:30.000 083 33403.63 318.02 2331.16 35.17 2011-03-24 14:55:31.000 083 33403.68 318.05 2331.00 35.17 2011-03-24 14:55:32.000 083 33403.68 318.03 2331.14 35.17 2011-03-24 14:55:33.000 083 33403.59 318.05 2331.10 35.17 2011-03-24 14:55:34.000 083 33403.56 318.08 2331.12 35.17 2011-03-24 14:55:35.000 083 33403.61 318.07 2331.10 35.17 2011-03-24 14:55:36.000 083 33403.66 318.07 2331.09 35.17 2011-03-24 14:55:37.000 083 33403.50 318.08 2331.07 35.17 2011-03-24 14:55:38.000 083 33403.67 318.12 2331.07 35.17 2011-03-24 14:55:39.000 083 33403.54 318.12 2331.06 35.17 2011-03-24 14:55:40.000 083 33403.62 318.05 2331.16 35.17 2011-03-24 14:55:41.000 083 33403.56 318.07 2331.07 35.17 2011-03-24 14:55:42.000 083 33403.55 318.06 2331.14 35.17 2011-03-24 14:55:43.000 083 33403.58 318.10 2331.11 35.17 2011-03-24 14:55:44.000 083 33403.61 318.08 2331.19 35.17 2011-03-24 14:55:45.000 083 33403.55 318.06 2331.09 35.17 2011-03-24 14:55:46.000 083 33403.57 318.07 2331.16 35.17 2011-03-24 14:55:47.000 083 33403.55 318.12 2331.18 35.17 2011-03-24 14:55:48.000 083 33403.54 318.06 2331.11 35.17 2011-03-24 14:55:49.000 083 33403.47 318.11 2331.11 35.17 2011-03-24 14:55:50.000 083 33403.55 318.09 2331.14 35.17 2011-03-24 14:55:51.000 083 33403.55 318.08 2331.14 35.17 2011-03-24 14:55:52.000 083 33403.49 318.08 2331.19 35.17 2011-03-24 14:55:53.000 083 33403.46 318.05 2331.26 35.17 2011-03-24 14:55:54.000 083 33403.46 318.08 2331.26 35.17 2011-03-24 14:55:55.000 083 33403.50 318.04 2331.19 35.17 2011-03-24 14:55:56.000 083 33403.54 318.06 2331.16 35.17 2011-03-24 14:55:57.000 083 33403.53 318.09 2331.18 35.17 2011-03-24 14:55:58.000 083 33403.53 318.01 2331.15 35.17 2011-03-24 14:55:59.000 083 33403.49 318.08 2331.28 35.17 2011-03-24 14:56:00.000 083 33403.52 318.06 2331.11 35.17 2011-03-24 14:56:01.000 083 33403.57 318.06 2331.14 35.17 2011-03-24 14:56:02.000 083 33403.46 318.04 2331.16 35.17 2011-03-24 14:56:03.000 083 33403.42 318.01 2331.13 35.17 2011-03-24 14:56:04.000 083 33403.45 318.06 2331.20 35.17 2011-03-24 14:56:05.000 083 33403.49 318.05 2331.21 35.17 2011-03-24 14:56:06.000 083 33403.46 318.01 2331.19 35.17 2011-03-24 14:56:07.000 083 33403.47 318.01 2331.21 35.17 2011-03-24 14:56:08.000 083 33403.43 318.00 2331.21 35.17 2011-03-24 14:56:09.000 083 33403.38 318.01 2331.20 35.17 2011-03-24 14:56:10.000 083 33403.39 318.02 2331.20 35.17 2011-03-24 14:56:11.000 083 33403.40 317.99 2331.19 35.17 2011-03-24 14:56:12.000 083 33403.40 317.99 2331.27 35.17 2011-03-24 14:56:13.000 083 33403.47 318.05 2331.18 35.17 2011-03-24 14:56:14.000 083 33403.36 318.01 2331.16 35.17 2011-03-24 14:56:15.000 083 33403.37 318.00 2331.15 35.17 2011-03-24 14:56:16.000 083 33403.38 318.04 2331.20 35.17 2011-03-24 14:56:17.000 083 33403.40 318.03 2331.19 35.17 2011-03-24 14:56:18.000 083 33403.43 317.99 2331.23 35.17 2011-03-24 14:56:19.000 083 33403.36 318.00 2331.16 35.17 2011-03-24 14:56:20.000 083 33403.38 317.95 2331.22 35.17 2011-03-24 14:56:21.000 083 33403.36 317.96 2331.19 35.17 2011-03-24 14:56:22.000 083 33403.27 318.03 2331.25 35.17 2011-03-24 14:56:23.000 083 33403.32 318.04 2331.24 35.17 2011-03-24 14:56:24.000 083 33403.18 317.97 2331.19 35.17 2011-03-24 14:56:25.000 083 33403.26 318.03 2331.22 35.17 2011-03-24 14:56:26.000 083 33403.30 317.99 2331.25 35.17 2011-03-24 14:56:27.000 083 33403.21 317.98 2331.27 35.17 2011-03-24 14:56:28.000 083 33403.26 318.06 2331.26 35.17 2011-03-24 14:56:29.000 083 33403.19 318.02 2331.18 35.17 2011-03-24 14:56:30.000 083 33403.27 318.01 2331.17 35.17 2011-03-24 14:56:31.000 083 33403.16 317.99 2331.24 35.17 2011-03-24 14:56:32.000 083 33403.17 318.05 2331.18 35.17 2011-03-24 14:56:33.000 083 33403.24 318.04 2331.15 35.17 2011-03-24 14:56:34.000 083 33403.22 318.04 2331.21 35.17 2011-03-24 14:56:35.000 083 33403.14 318.05 2331.24 35.17 2011-03-24 14:56:36.000 083 33403.27 318.04 2331.19 35.17 2011-03-24 14:56:37.000 083 33403.12 318.01 2331.25 35.17 2011-03-24 14:56:38.000 083 33403.27 318.03 2331.20 35.17 2011-03-24 14:56:39.000 083 33403.09 318.02 2331.15 35.17 2011-03-24 14:56:40.000 083 33403.19 318.03 2331.27 35.17 2011-03-24 14:56:41.000 083 33403.24 318.04 2331.30 35.17 2011-03-24 14:56:42.000 083 33403.17 318.04 2331.26 35.17 2011-03-24 14:56:43.000 083 33403.17 318.05 2331.31 35.17 2011-03-24 14:56:44.000 083 33403.14 318.05 2331.34 35.17 2011-03-24 14:56:45.000 083 33403.06 318.09 2331.25 35.17 2011-03-24 14:56:46.000 083 33403.13 318.06 2331.26 35.17 2011-03-24 14:56:47.000 083 33403.14 318.04 2331.28 35.17 2011-03-24 14:56:48.000 083 33403.12 318.06 2331.14 35.17 2011-03-24 14:56:49.000 083 33403.12 318.01 2331.20 35.17 2011-03-24 14:56:50.000 083 33403.13 318.00 2331.34 35.17 2011-03-24 14:56:51.000 083 33403.08 318.02 2331.31 35.17 2011-03-24 14:56:52.000 083 33403.15 318.08 2331.17 35.17 2011-03-24 14:56:53.000 083 33403.09 318.02 2331.27 35.17 2011-03-24 14:56:54.000 083 33403.14 318.08 2331.21 35.17 2011-03-24 14:56:55.000 083 33403.06 318.05 2331.27 35.17 2011-03-24 14:56:56.000 083 33403.07 318.05 2331.22 35.17 2011-03-24 14:56:57.000 083 33403.06 318.02 2331.22 35.17 2011-03-24 14:56:58.000 083 33403.15 318.06 2331.28 35.17 2011-03-24 14:56:59.000 083 33403.06 318.03 2331.22 35.17 2011-03-24 14:57:00.000 083 33402.90 318.07 2331.28 35.17 2011-03-24 14:57:01.000 083 33403.04 318.04 2331.26 35.17 2011-03-24 14:57:02.000 083 33403.02 318.06 2331.26 35.17 2011-03-24 14:57:03.000 083 33403.01 318.02 2331.25 35.17 2011-03-24 14:57:04.000 083 33403.11 318.04 2331.21 35.17 2011-03-24 14:57:05.000 083 33403.14 318.02 2331.18 35.17 2011-03-24 14:57:06.000 083 33403.02 318.05 2331.26 35.17 2011-03-24 14:57:07.000 083 33403.08 318.04 2331.31 35.17 2011-03-24 14:57:08.000 083 33402.97 318.05 2331.27 35.17 2011-03-24 14:57:09.000 083 33402.96 318.05 2331.22 35.17 2011-03-24 14:57:10.000 083 33403.02 318.02 2331.30 35.18 2011-03-24 14:57:11.000 083 33402.99 318.04 2331.25 35.18 2011-03-24 14:57:12.000 083 33403.09 318.06 2331.20 35.17 2011-03-24 14:57:13.000 083 33402.94 318.03 2331.22 35.18 2011-03-24 14:57:14.000 083 33403.06 318.03 2331.26 35.17 2011-03-24 14:57:15.000 083 33403.00 318.02 2331.28 35.18 2011-03-24 14:57:16.000 083 33402.98 317.99 2331.22 35.18 2011-03-24 14:57:17.000 083 33403.07 318.05 2331.27 35.18 2011-03-24 14:57:18.000 083 33402.96 318.06 2331.24 35.18 2011-03-24 14:57:19.000 083 33402.95 318.00 2331.21 35.18 2011-03-24 14:57:20.000 083 33402.90 318.05 2331.18 35.18 2011-03-24 14:57:21.000 083 33402.92 318.03 2331.24 35.17 2011-03-24 14:57:22.000 083 33402.97 318.04 2331.21 35.18 2011-03-24 14:57:23.000 083 33402.96 318.03 2331.24 35.17 2011-03-24 14:57:24.000 083 33402.92 318.01 2331.30 35.17 2011-03-24 14:57:25.000 083 33403.00 318.08 2331.28 35.17 2011-03-24 14:57:26.000 083 33403.00 318.02 2331.23 35.17 2011-03-24 14:57:27.000 083 33402.87 318.02 2331.18 35.18 2011-03-24 14:57:28.000 083 33402.94 318.03 2331.24 35.17 2011-03-24 14:57:29.000 083 33402.91 318.07 2331.26 35.17 2011-03-24 14:57:30.000 083 33402.81 318.08 2331.33 35.17 2011-03-24 14:57:31.000 083 33402.88 318.07 2331.27 35.18 2011-03-24 14:57:32.000 083 33402.78 318.04 2331.28 35.18 2011-03-24 14:57:33.000 083 33402.75 318.08 2331.27 35.18 2011-03-24 14:57:34.000 083 33402.71 318.08 2331.40 35.18 2011-03-24 14:57:35.000 083 33402.85 318.09 2331.26 35.17 2011-03-24 14:57:36.000 083 33402.78 318.11 2331.32 35.17 2011-03-24 14:57:37.000 083 33402.70 318.11 2331.33 35.18 2011-03-24 14:57:38.000 083 33402.73 318.08 2331.25 35.18 2011-03-24 14:57:39.000 083 33402.71 318.12 2331.33 35.18 2011-03-24 14:57:40.000 083 33402.68 318.08 2331.36 35.18 2011-03-24 14:57:41.000 083 33402.61 318.10 2331.36 35.18 2011-03-24 14:57:42.000 083 33402.61 318.17 2331.24 35.17 2011-03-24 14:57:43.000 083 33402.71 318.11 2331.30 35.18 2011-03-24 14:57:44.000 083 33402.62 318.14 2331.31 35.18 2011-03-24 14:57:45.000 083 33402.62 318.17 2331.33 35.18 2011-03-24 14:57:46.000 083 33402.56 318.16 2331.37 35.18 2011-03-24 14:57:47.000 083 33402.64 318.18 2331.41 35.18 2011-03-24 14:57:48.000 083 33402.52 318.14 2331.37 35.18 2011-03-24 14:57:49.000 083 33402.60 318.17 2331.37 35.18 2011-03-24 14:57:50.000 083 33402.57 318.18 2331.33 35.18 2011-03-24 14:57:51.000 083 33402.49 318.19 2331.31 35.18 2011-03-24 14:57:52.000 083 33402.46 318.21 2331.37 35.18 2011-03-24 14:57:53.000 083 33402.42 318.21 2331.38 35.18 2011-03-24 14:57:54.000 083 33402.55 318.21 2331.42 35.18 2011-03-24 14:57:55.000 083 33402.30 318.20 2331.37 35.18 2011-03-24 14:57:56.000 083 33402.37 318.26 2331.35 35.18 2011-03-24 14:57:57.000 083 33402.34 318.25 2331.34 35.18 2011-03-24 14:57:58.000 083 33402.28 318.22 2331.37 35.18 2011-03-24 14:57:59.000 083 33402.36 318.27 2331.49 35.18 2011-03-24 14:58:00.000 083 33402.36 318.26 2331.45 35.18 2011-03-24 14:58:01.000 083 33402.30 318.26 2331.48 35.18 2011-03-24 14:58:02.000 083 33402.25 318.29 2331.48 35.18 2011-03-24 14:58:03.000 083 33402.21 318.28 2331.45 35.18 2011-03-24 14:58:04.000 083 33402.15 318.27 2331.47 35.18 2011-03-24 14:58:05.000 083 33402.15 318.27 2331.51 35.18 2011-03-24 14:58:06.000 083 33402.18 318.29 2331.55 35.18 2011-03-24 14:58:07.000 083 33402.12 318.32 2331.50 35.18 2011-03-24 14:58:08.000 083 33402.05 318.30 2331.43 35.18 2011-03-24 14:58:09.000 083 33402.04 318.28 2331.45 35.18 2011-03-24 14:58:10.000 083 33402.04 318.32 2331.46 35.18 2011-03-24 14:58:11.000 083 33402.06 318.32 2331.46 35.18 2011-03-24 14:58:12.000 083 33402.10 318.34 2331.49 35.18 2011-03-24 14:58:13.000 083 33401.93 318.32 2331.47 35.18 2011-03-24 14:58:14.000 083 33401.94 318.33 2331.43 35.18 2011-03-24 14:58:15.000 083 33401.99 318.36 2331.47 35.18 2011-03-24 14:58:16.000 083 33402.00 318.30 2331.54 35.18 2011-03-24 14:58:17.000 083 33401.92 318.37 2331.61 35.18 2011-03-24 14:58:18.000 083 33401.87 318.33 2331.47 35.18 2011-03-24 14:58:19.000 083 33401.91 318.30 2331.50 35.18 2011-03-24 14:58:20.000 083 33401.80 318.33 2331.49 35.18 2011-03-24 14:58:21.000 083 33401.82 318.36 2331.59 35.18 2011-03-24 14:58:22.000 083 33401.81 318.39 2331.56 35.18 2011-03-24 14:58:23.000 083 33401.81 318.40 2331.52 35.18 2011-03-24 14:58:24.000 083 33401.77 318.39 2331.66 35.18 2011-03-24 14:58:25.000 083 33401.79 318.41 2331.49 35.18 2011-03-24 14:58:26.000 083 33401.82 318.39 2331.64 35.18 2011-03-24 14:58:27.000 083 33401.71 318.34 2331.62 35.18 2011-03-24 14:58:28.000 083 33401.71 318.39 2331.60 35.18 2011-03-24 14:58:29.000 083 33401.74 318.36 2331.63 35.18 2011-03-24 14:58:30.000 083 33401.74 318.40 2331.56 35.18 2011-03-24 14:58:31.000 083 33401.78 318.37 2331.68 35.18 2011-03-24 14:58:32.000 083 33401.65 318.42 2331.64 35.17 2011-03-24 14:58:33.000 083 33401.72 318.40 2331.59 35.17 2011-03-24 14:58:34.000 083 33401.75 318.45 2331.73 35.18 2011-03-24 14:58:35.000 083 33401.66 318.37 2331.61 35.18 2011-03-24 14:58:36.000 083 33401.61 318.37 2331.67 35.17 2011-03-24 14:58:37.000 083 33401.67 318.39 2331.61 35.17 2011-03-24 14:58:38.000 083 33401.74 318.41 2331.68 35.18 2011-03-24 14:58:39.000 083 33401.63 318.41 2331.67 35.17 2011-03-24 14:58:40.000 083 33401.63 318.40 2331.71 35.18 2011-03-24 14:58:41.000 083 33401.63 318.38 2331.72 35.18 2011-03-24 14:58:42.000 083 33401.79 318.39 2331.66 35.17 2011-03-24 14:58:43.000 083 33401.60 318.39 2331.70 35.17 2011-03-24 14:58:44.000 083 33401.64 318.39 2331.67 35.18 2011-03-24 14:58:45.000 083 33401.60 318.34 2331.62 35.18 2011-03-24 14:58:46.000 083 33401.56 318.38 2331.62 35.17 2011-03-24 14:58:47.000 083 33401.53 318.38 2331.59 35.18 2011-03-24 14:58:48.000 083 33401.53 318.38 2331.67 35.18 2011-03-24 14:58:49.000 083 33401.54 318.39 2331.65 35.18 2011-03-24 14:58:50.000 083 33401.59 318.38 2331.66 35.17 2011-03-24 14:58:51.000 083 33401.50 318.36 2331.66 35.18 2011-03-24 14:58:52.000 083 33401.39 318.40 2331.69 35.18 2011-03-24 14:58:53.000 083 33401.44 318.39 2331.72 35.18 2011-03-24 14:58:54.000 083 33401.39 318.42 2331.79 35.17 2011-03-24 14:58:55.000 083 33401.35 318.43 2331.74 35.17 2011-03-24 14:58:56.000 083 33401.34 318.44 2331.71 35.18 2011-03-24 14:58:57.000 083 33401.39 318.42 2331.68 35.18 2011-03-24 14:58:58.000 083 33401.34 318.45 2331.67 35.18 2011-03-24 14:58:59.000 083 33401.26 318.47 2331.69 35.18 2011-03-24 14:59:00.000 083 33401.16 318.48 2331.69 35.18 2011-03-24 14:59:01.000 083 33401.18 318.51 2331.71 35.18 2011-03-24 14:59:02.000 083 33401.24 318.54 2331.72 35.18 2011-03-24 14:59:03.000 083 33401.20 318.52 2331.70 35.17 2011-03-24 14:59:04.000 083 33401.18 318.55 2331.72 35.18 2011-03-24 14:59:05.000 083 33401.07 318.57 2331.71 35.17 2011-03-24 14:59:06.000 083 33401.07 318.59 2331.70 35.18 2011-03-24 14:59:07.000 083 33401.04 318.61 2331.76 35.18 2011-03-24 14:59:08.000 083 33401.04 318.64 2331.77 35.18 2011-03-24 14:59:09.000 083 33400.97 318.65 2331.71 35.17 2011-03-24 14:59:10.000 083 33400.95 318.56 2331.78 35.18 2011-03-24 14:59:11.000 083 33400.92 318.61 2331.77 35.18 2011-03-24 14:59:12.000 083 33400.85 318.70 2331.80 35.18 2011-03-24 14:59:13.000 083 33400.82 318.63 2331.77 35.18 2011-03-24 14:59:14.000 083 33400.94 318.69 2331.78 35.18 2011-03-24 14:59:15.000 083 33400.82 318.73 2331.83 35.18 2011-03-24 14:59:16.000 083 33400.81 318.71 2331.86 35.18 2011-03-24 14:59:17.000 083 33400.81 318.76 2331.77 35.18 2011-03-24 14:59:18.000 083 33400.78 318.75 2331.79 35.17 2011-03-24 14:59:19.000 083 33400.73 318.75 2331.87 35.18 2011-03-24 14:59:20.000 083 33400.63 318.76 2331.85 35.18 2011-03-24 14:59:21.000 083 33400.57 318.78 2331.83 35.18 2011-03-24 14:59:22.000 083 33400.61 318.78 2331.86 35.18 2011-03-24 14:59:23.000 083 33400.62 318.82 2331.86 35.18 2011-03-24 14:59:24.000 083 33400.51 318.80 2331.85 35.18 2011-03-24 14:59:25.000 083 33400.51 318.85 2331.87 35.18 2011-03-24 14:59:26.000 083 33400.50 318.84 2331.97 35.18 2011-03-24 14:59:27.000 083 33400.48 318.87 2331.95 35.17 2011-03-24 14:59:28.000 083 33400.44 318.85 2331.91 35.17 2011-03-24 14:59:29.000 083 33400.33 318.88 2331.96 35.17 2011-03-24 14:59:30.000 083 33400.31 318.83 2331.95 35.18 2011-03-24 14:59:31.000 083 33400.35 318.88 2332.02 35.18 2011-03-24 14:59:32.000 083 33400.31 318.92 2331.97 35.18 2011-03-24 14:59:33.000 083 33400.25 318.89 2332.00 35.18 2011-03-24 14:59:34.000 083 33400.32 318.95 2332.03 35.18 2011-03-24 14:59:35.000 083 33400.31 318.96 2332.07 35.18 2011-03-24 14:59:36.000 083 33400.22 318.92 2332.03 35.17 2011-03-24 14:59:37.000 083 33400.24 318.95 2332.11 35.18 2011-03-24 14:59:38.000 083 33400.23 318.95 2332.01 35.18 2011-03-24 14:59:39.000 083 33400.16 318.93 2332.03 35.18 2011-03-24 14:59:40.000 083 33400.16 318.99 2332.11 35.18 2011-03-24 14:59:41.000 083 33400.15 319.02 2332.03 35.17 2011-03-24 14:59:42.000 083 33400.17 319.03 2332.15 35.18 2011-03-24 14:59:43.000 083 33400.07 318.99 2332.12 35.18 2011-03-24 14:59:44.000 083 33400.11 319.03 2332.12 35.18 2011-03-24 14:59:45.000 083 33400.08 319.00 2332.10 35.18 2011-03-24 14:59:46.000 083 33400.10 319.04 2332.12 35.18 2011-03-24 14:59:47.000 083 33400.09 319.03 2332.13 35.18 2011-03-24 14:59:48.000 083 33400.04 319.06 2332.13 35.18 2011-03-24 14:59:49.000 083 33400.05 319.04 2332.11 35.18 2011-03-24 14:59:50.000 083 33400.02 319.04 2332.23 35.18 2011-03-24 14:59:51.000 083 33399.98 319.06 2332.20 35.18 2011-03-24 14:59:52.000 083 33400.01 319.07 2332.14 35.18 2011-03-24 14:59:53.000 083 33399.95 319.03 2332.24 35.18 2011-03-24 14:59:54.000 083 33400.01 319.06 2332.11 35.18 2011-03-24 14:59:55.000 083 33400.10 319.10 2332.20 35.18 2011-03-24 14:59:56.000 083 33400.04 319.08 2332.22 35.18 2011-03-24 14:59:57.000 083 33400.01 319.09 2332.20 35.18 2011-03-24 14:59:58.000 083 33399.99 319.04 2332.20 35.18 2011-03-24 14:59:59.000 083 33399.97 319.03 2332.22 35.18 2011-03-24 15:00:00.000 083 33399.98 319.06 2332.22 35.18 2011-03-24 15:00:01.000 083 33399.88 319.08 2332.27 35.18 2011-03-24 15:00:02.000 083 33399.99 319.09 2332.22 35.17 2011-03-24 15:00:03.000 083 33399.86 319.07 2332.24 35.17 2011-03-24 15:00:04.000 083 33399.92 319.05 2332.22 35.18 2011-03-24 15:00:05.000 083 33399.97 319.10 2332.22 35.17 2011-03-24 15:00:06.000 083 33399.93 319.09 2332.28 35.17 2011-03-24 15:00:07.000 083 33399.86 319.07 2332.26 35.18 2011-03-24 15:00:08.000 083 33399.89 319.10 2332.32 35.18 2011-03-24 15:00:09.000 083 33399.88 319.10 2332.30 35.18 2011-03-24 15:00:10.000 083 33399.87 319.06 2332.22 35.18 2011-03-24 15:00:11.000 083 33399.86 319.08 2332.22 35.18 2011-03-24 15:00:12.000 083 33399.81 319.11 2332.27 35.18 2011-03-24 15:00:13.000 083 33399.86 319.13 2332.40 35.18 2011-03-24 15:00:14.000 083 33399.80 319.15 2332.21 35.18 2011-03-24 15:00:15.000 083 33399.90 319.17 2332.27 35.18 2011-03-24 15:00:16.000 083 33399.85 319.16 2332.30 35.17 2011-03-24 15:00:17.000 083 33399.79 319.13 2332.26 35.18 2011-03-24 15:00:18.000 083 33399.83 319.13 2332.26 35.17 2011-03-24 15:00:19.000 083 33399.89 319.13 2332.18 35.18 2011-03-24 15:00:20.000 083 33399.92 319.14 2332.30 35.18 2011-03-24 15:00:21.000 083 33399.88 319.14 2332.35 35.17 2011-03-24 15:00:22.000 083 33399.92 319.17 2332.36 35.17 2011-03-24 15:00:23.000 083 33399.96 319.16 2332.29 35.18 2011-03-24 15:00:24.000 083 33399.86 319.17 2332.26 35.17 2011-03-24 15:00:25.000 083 33399.85 319.21 2332.30 35.17 2011-03-24 15:00:26.000 083 33399.81 319.21 2332.24 35.17 2011-03-24 15:00:27.000 083 33399.81 319.19 2332.23 35.17 2011-03-24 15:00:28.000 083 33399.85 319.18 2332.27 35.17 2011-03-24 15:00:29.000 083 33399.85 319.22 2332.26 35.17 2011-03-24 15:00:30.000 083 33399.85 319.16 2332.30 35.18 2011-03-24 15:00:31.000 083 33399.73 319.19 2332.27 35.18 2011-03-24 15:00:32.000 083 33399.85 319.18 2332.25 35.18 2011-03-24 15:00:33.000 083 33399.82 319.17 2332.27 35.18 2011-03-24 15:00:34.000 083 33399.81 319.16 2332.28 35.18 2011-03-24 15:00:35.000 083 33399.80 319.19 2332.37 35.18 2011-03-24 15:00:36.000 083 33399.89 319.17 2332.32 35.18 2011-03-24 15:00:37.000 083 33399.78 319.19 2332.36 35.18 2011-03-24 15:00:38.000 083 33399.89 319.16 2332.31 35.18 2011-03-24 15:00:39.000 083 33399.73 319.16 2332.25 35.18 2011-03-24 15:00:40.000 083 33399.70 319.18 2332.27 35.18 2011-03-24 15:00:41.000 083 33399.66 319.20 2332.39 35.18 2011-03-24 15:00:42.000 083 33399.58 319.22 2332.38 35.18 2011-03-24 15:00:43.000 083 33399.69 319.20 2332.26 35.18 2011-03-24 15:00:44.000 083 33399.68 319.22 2332.37 35.18 2011-03-24 15:00:45.000 083 33399.64 319.23 2332.28 35.18 2011-03-24 15:00:46.000 083 33399.62 319.28 2332.30 35.18 2011-03-24 15:00:47.000 083 33399.75 319.24 2332.42 35.18 2011-03-24 15:00:48.000 083 33399.71 319.21 2332.33 35.18 2011-03-24 15:00:49.000 083 33399.60 319.20 2332.28 35.18 2011-03-24 15:00:50.000 083 33399.58 319.29 2332.33 35.18 2011-03-24 15:00:51.000 083 33399.58 319.25 2332.32 35.18 2011-03-24 15:00:52.000 083 33399.60 319.21 2332.30 35.18 2011-03-24 15:00:53.000 083 33399.64 319.26 2332.40 35.18 2011-03-24 15:00:54.000 083 33399.64 319.26 2332.36 35.18 2011-03-24 15:00:55.000 083 33399.58 319.29 2332.32 35.18 2011-03-24 15:00:56.000 083 33399.50 319.36 2332.30 35.18 2011-03-24 15:00:57.000 083 33399.58 319.31 2332.28 35.18 2011-03-24 15:00:58.000 083 33399.54 319.30 2332.42 35.18 2011-03-24 15:00:59.000 083 33399.61 319.33 2332.45 35.18 2011-03-24 15:01:00.000 083 33399.65 319.35 2332.38 35.18 2011-03-24 15:01:01.000 083 33399.53 319.35 2332.39 35.18 2011-03-24 15:01:02.000 083 33399.51 319.39 2332.34 35.17 2011-03-24 15:01:03.000 083 33399.51 319.36 2332.33 35.18 2011-03-24 15:01:04.000 083 33399.57 319.34 2332.34 35.18 2011-03-24 15:01:05.000 083 33399.51 319.37 2332.43 35.18 2011-03-24 15:01:06.000 083 33399.58 319.38 2332.45 35.18 2011-03-24 15:01:07.000 083 33399.44 319.41 2332.43 35.18 2011-03-24 15:01:08.000 083 33399.60 319.39 2332.40 35.17 2011-03-24 15:01:09.000 083 33399.46 319.39 2332.37 35.17 2011-03-24 15:01:10.000 083 33399.49 319.39 2332.46 35.18 2011-03-24 15:01:11.000 083 33399.53 319.43 2332.28 35.18 2011-03-24 15:01:12.000 083 33399.47 319.40 2332.52 35.18 2011-03-24 15:01:13.000 083 33399.42 319.40 2332.42 35.18 2011-03-24 15:01:14.000 083 33399.52 319.44 2332.46 35.18 2011-03-24 15:01:15.000 083 33399.46 319.43 2332.48 35.18 2011-03-24 15:01:16.000 083 33399.41 319.44 2332.34 35.18 2011-03-24 15:01:17.000 083 33399.46 319.42 2332.44 35.18 2011-03-24 15:01:18.000 083 33399.52 319.46 2332.42 35.18 2011-03-24 15:01:19.000 083 33399.40 319.46 2332.45 35.18 2011-03-24 15:01:20.000 083 33399.51 319.47 2332.51 35.18 2011-03-24 15:01:21.000 083 33399.38 319.47 2332.46 35.18 2011-03-24 15:01:22.000 083 33399.39 319.43 2332.47 35.18 2011-03-24 15:01:23.000 083 33399.46 319.47 2332.42 35.18 2011-03-24 15:01:24.000 083 33399.33 319.45 2332.37 35.18 2011-03-24 15:01:25.000 083 33399.35 319.42 2332.45 35.18 2011-03-24 15:01:26.000 083 33399.40 319.43 2332.42 35.18 2011-03-24 15:01:27.000 083 33399.41 319.45 2332.41 35.18 2011-03-24 15:01:28.000 083 33399.40 319.48 2332.42 35.18 2011-03-24 15:01:29.000 083 33399.40 319.43 2332.45 35.18 2011-03-24 15:01:30.000 083 33399.43 319.44 2332.41 35.18 2011-03-24 15:01:31.000 083 33399.32 319.46 2332.40 35.18 2011-03-24 15:01:32.000 083 33399.43 319.46 2332.41 35.18 2011-03-24 15:01:33.000 083 33399.26 319.45 2332.36 35.18 2011-03-24 15:01:34.000 083 33399.44 319.40 2332.42 35.18 2011-03-24 15:01:35.000 083 33399.38 319.41 2332.38 35.18 2011-03-24 15:01:36.000 083 33399.32 319.46 2332.49 35.18 2011-03-24 15:01:37.000 083 33399.33 319.44 2332.42 35.18 2011-03-24 15:01:38.000 083 33399.42 319.49 2332.42 35.18 2011-03-24 15:01:39.000 083 33399.41 319.46 2332.42 35.18 2011-03-24 15:01:40.000 083 33399.44 319.46 2332.36 35.18 2011-03-24 15:01:41.000 083 33399.36 319.44 2332.37 35.18 2011-03-24 15:01:42.000 083 33399.34 319.44 2332.37 35.18 2011-03-24 15:01:43.000 083 33399.33 319.43 2332.40 35.18 2011-03-24 15:01:44.000 083 33399.41 319.44 2332.45 35.18 2011-03-24 15:01:45.000 083 33399.30 319.43 2332.40 35.18 2011-03-24 15:01:46.000 083 33399.35 319.48 2332.49 35.18 2011-03-24 15:01:47.000 083 33399.35 319.46 2332.45 35.18 2011-03-24 15:01:48.000 083 33399.38 319.47 2332.38 35.18 2011-03-24 15:01:49.000 083 33399.31 319.45 2332.37 35.18 2011-03-24 15:01:50.000 083 33399.33 319.47 2332.45 35.18 2011-03-24 15:01:51.000 083 33399.29 319.47 2332.38 35.18 2011-03-24 15:01:52.000 083 33399.29 319.47 2332.40 35.18 2011-03-24 15:01:53.000 083 33399.30 319.49 2332.43 35.18 2011-03-24 15:01:54.000 083 33399.38 319.54 2332.43 35.18 2011-03-24 15:01:55.000 083 33399.38 319.47 2332.34 35.18 2011-03-24 15:01:56.000 083 33399.38 319.50 2332.42 35.18 2011-03-24 15:01:57.000 083 33399.35 319.52 2332.42 35.18 2011-03-24 15:01:58.000 083 33399.42 319.52 2332.48 35.18 2011-03-24 15:01:59.000 083 33399.33 319.48 2332.45 35.18 2011-03-24 15:02:00.000 083 33399.38 319.48 2332.46 35.18 2011-03-24 15:02:01.000 083 33399.29 319.46 2332.36 35.18 2011-03-24 15:02:02.000 083 33399.26 319.56 2332.41 35.18 2011-03-24 15:02:03.000 083 33399.31 319.55 2332.37 35.18 2011-03-24 15:02:04.000 083 33399.29 319.52 2332.48 35.18 2011-03-24 15:02:05.000 083 33399.26 319.51 2332.39 35.18 2011-03-24 15:02:06.000 083 33399.19 319.55 2332.37 35.18 2011-03-24 15:02:07.000 083 33399.31 319.56 2332.38 35.18 2011-03-24 15:02:08.000 083 33399.25 319.53 2332.49 35.18 2011-03-24 15:02:09.000 083 33399.26 319.52 2332.40 35.18 2011-03-24 15:02:10.000 083 33399.27 319.53 2332.39 35.18 2011-03-24 15:02:11.000 083 33399.15 319.58 2332.40 35.18 2011-03-24 15:02:12.000 083 33399.25 319.52 2332.41 35.18 2011-03-24 15:02:13.000 083 33399.11 319.60 2332.30 35.18 2011-03-24 15:02:14.000 083 33399.14 319.55 2332.43 35.18 2011-03-24 15:02:15.000 083 33399.11 319.56 2332.46 35.18 2011-03-24 15:02:16.000 083 33399.13 319.59 2332.46 35.18 2011-03-24 15:02:17.000 083 33399.17 319.59 2332.40 35.18 2011-03-24 15:02:18.000 083 33398.96 319.56 2332.40 35.18 2011-03-24 15:02:19.000 083 33399.09 319.61 2332.39 35.18 2011-03-24 15:02:20.000 083 33399.12 319.59 2332.39 35.18 2011-03-24 15:02:21.000 083 33399.16 319.59 2332.40 35.18 2011-03-24 15:02:22.000 083 33399.16 319.63 2332.46 35.18 2011-03-24 15:02:23.000 083 33399.10 319.61 2332.48 35.18 2011-03-24 15:02:24.000 083 33399.00 319.61 2332.42 35.18 2011-03-24 15:02:25.000 083 33399.07 319.66 2332.45 35.18 2011-03-24 15:02:26.000 083 33399.05 319.64 2332.42 35.18 2011-03-24 15:02:27.000 083 33399.11 319.62 2332.39 35.18 2011-03-24 15:02:28.000 083 33399.05 319.63 2332.43 35.18 2011-03-24 15:02:29.000 083 33399.11 319.63 2332.37 35.18 2011-03-24 15:02:30.000 083 33399.16 319.62 2332.45 35.18 2011-03-24 15:02:31.000 083 33399.04 319.62 2332.38 35.18 2011-03-24 15:02:32.000 083 33399.01 319.63 2332.48 35.18 2011-03-24 15:02:33.000 083 33398.99 319.59 2332.48 35.18 2011-03-24 15:02:34.000 083 33399.03 319.67 2332.44 35.18 2011-03-24 15:02:35.000 083 33399.02 319.63 2332.45 35.18 2011-03-24 15:02:36.000 083 33399.02 319.63 2332.49 35.18 2011-03-24 15:02:37.000 083 33399.09 319.65 2332.40 35.18 2011-03-24 15:02:38.000 083 33399.00 319.64 2332.43 35.18 2011-03-24 15:02:39.000 083 33399.01 319.61 2332.39 35.18 2011-03-24 15:02:40.000 083 33399.00 319.64 2332.51 35.18 2011-03-24 15:02:41.000 083 33398.95 319.63 2332.38 35.18 2011-03-24 15:02:42.000 083 33398.90 319.61 2332.46 35.18 2011-03-24 15:02:43.000 083 33399.03 319.63 2332.43 35.18 2011-03-24 15:02:44.000 083 33398.96 319.63 2332.51 35.18 2011-03-24 15:02:45.000 083 33398.99 319.62 2332.45 35.18 2011-03-24 15:02:46.000 083 33398.99 319.63 2332.48 35.18 2011-03-24 15:02:47.000 083 33399.00 319.65 2332.45 35.18 2011-03-24 15:02:48.000 083 33398.99 319.67 2332.38 35.18 2011-03-24 15:02:49.000 083 33398.85 319.66 2332.42 35.18 2011-03-24 15:02:50.000 083 33398.95 319.61 2332.42 35.18 2011-03-24 15:02:51.000 083 33398.89 319.64 2332.48 35.18 2011-03-24 15:02:52.000 083 33398.94 319.67 2332.49 35.18 2011-03-24 15:02:53.000 083 33398.89 319.68 2332.48 35.18 2011-03-24 15:02:54.000 083 33398.80 319.65 2332.45 35.18 2011-03-24 15:02:55.000 083 33398.95 319.65 2332.47 35.18 2011-03-24 15:02:56.000 083 33398.86 319.69 2332.47 35.18 2011-03-24 15:02:57.000 083 33398.83 319.69 2332.46 35.18 2011-03-24 15:02:58.000 083 33398.86 319.67 2332.45 35.18 2011-03-24 15:02:59.000 083 33398.87 319.67 2332.42 35.18 2011-03-24 15:03:00.000 083 33398.82 319.66 2332.46 35.18 2011-03-24 15:03:01.000 083 33398.89 319.70 2332.42 35.18 2011-03-24 15:03:02.000 083 33398.92 319.72 2332.48 35.18 2011-03-24 15:03:03.000 083 33398.81 319.67 2332.48 35.18 2011-03-24 15:03:04.000 083 33398.92 319.69 2332.46 35.18 2011-03-24 15:03:05.000 083 33398.85 319.67 2332.52 35.18 2011-03-24 15:03:06.000 083 33398.83 319.67 2332.43 35.18 2011-03-24 15:03:07.000 083 33398.96 319.69 2332.42 35.18 2011-03-24 15:03:08.000 083 33398.90 319.70 2332.43 35.18 2011-03-24 15:03:09.000 083 33398.79 319.69 2332.42 35.18 2011-03-24 15:03:10.000 083 33398.90 319.64 2332.40 35.18 2011-03-24 15:03:11.000 083 33398.86 319.64 2332.43 35.18 2011-03-24 15:03:12.000 083 33398.84 319.72 2332.36 35.18 2011-03-24 15:03:13.000 083 33398.87 319.68 2332.43 35.18 2011-03-24 15:03:14.000 083 33398.86 319.67 2332.51 35.18 2011-03-24 15:03:15.000 083 33398.89 319.70 2332.46 35.18 2011-03-24 15:03:16.000 083 33398.92 319.69 2332.45 35.18 2011-03-24 15:03:17.000 083 33398.82 319.65 2332.36 35.18 2011-03-24 15:03:18.000 083 33398.82 319.68 2332.46 35.18 2011-03-24 15:03:19.000 083 33398.89 319.72 2332.54 35.18 2011-03-24 15:03:20.000 083 33398.89 319.69 2332.39 35.18 2011-03-24 15:03:21.000 083 33398.81 319.67 2332.33 35.18 2011-03-24 15:03:22.000 083 33398.87 319.68 2332.48 35.18 2011-03-24 15:03:23.000 083 33398.89 319.69 2332.51 35.18 2011-03-24 15:03:24.000 083 33398.88 319.67 2332.46 35.18 2011-03-24 15:03:25.000 083 33398.95 319.69 2332.42 35.18 2011-03-24 15:03:26.000 083 33398.83 319.70 2332.46 35.18 2011-03-24 15:03:27.000 083 33398.89 319.73 2332.41 35.18 2011-03-24 15:03:28.000 083 33398.86 319.70 2332.40 35.18 2011-03-24 15:03:29.000 083 33398.83 319.73 2332.45 35.18 2011-03-24 15:03:30.000 083 33398.89 319.69 2332.33 35.18 2011-03-24 15:03:31.000 083 33398.82 319.66 2332.39 35.18 2011-03-24 15:03:32.000 083 33398.92 319.69 2332.46 35.18 2011-03-24 15:03:33.000 083 33398.80 319.67 2332.46 35.18 2011-03-24 15:03:34.000 083 33398.90 319.70 2332.38 35.18 2011-03-24 15:03:35.000 083 33398.85 319.66 2332.46 35.18 2011-03-24 15:03:36.000 083 33398.93 319.68 2332.39 35.18 2011-03-24 15:03:37.000 083 33398.85 319.69 2332.39 35.18 2011-03-24 15:03:38.000 083 33398.92 319.69 2332.42 35.18 2011-03-24 15:03:39.000 083 33398.89 319.71 2332.45 35.18 2011-03-24 15:03:40.000 083 33398.80 319.66 2332.40 35.18 2011-03-24 15:03:41.000 083 33398.89 319.66 2332.38 35.18 2011-03-24 15:03:42.000 083 33398.75 319.68 2332.48 35.18 2011-03-24 15:03:43.000 083 33398.78 319.69 2332.42 35.18 2011-03-24 15:03:44.000 083 33398.79 319.71 2332.44 35.18 2011-03-24 15:03:45.000 083 33398.85 319.69 2332.40 35.18 2011-03-24 15:03:46.000 083 33398.90 319.68 2332.33 35.18 2011-03-24 15:03:47.000 083 33398.86 319.64 2332.34 35.18 2011-03-24 15:03:48.000 083 33398.83 319.67 2332.32 35.18 2011-03-24 15:03:49.000 083 33398.83 319.67 2332.38 35.18 2011-03-24 15:03:50.000 083 33398.79 319.65 2332.42 35.18 2011-03-24 15:03:51.000 083 33398.79 319.65 2332.37 35.18 2011-03-24 15:03:52.000 083 33398.85 319.69 2332.42 35.18 2011-03-24 15:03:53.000 083 33398.83 319.66 2332.31 35.18 2011-03-24 15:03:54.000 083 33398.87 319.68 2332.41 35.18 2011-03-24 15:03:55.000 083 33398.79 319.63 2332.42 35.18 2011-03-24 15:03:56.000 083 33398.93 319.68 2332.36 35.18 2011-03-24 15:03:57.000 083 33398.83 319.64 2332.33 35.18 2011-03-24 15:03:58.000 083 33398.84 319.66 2332.46 35.18 2011-03-24 15:03:59.000 083 33398.92 319.64 2332.45 35.18 2011-03-24 15:04:00.000 083 33398.79 319.69 2332.49 35.18 2011-03-24 15:04:01.000 083 33398.87 319.68 2332.41 35.18 2011-03-24 15:04:02.000 083 33398.80 319.66 2332.42 35.18 2011-03-24 15:04:03.000 083 33398.80 319.67 2332.41 35.18 2011-03-24 15:04:04.000 083 33398.87 319.68 2332.42 35.18 2011-03-24 15:04:05.000 083 33398.77 319.68 2332.48 35.18 2011-03-24 15:04:06.000 083 33398.81 319.68 2332.39 35.18 2011-03-24 15:04:07.000 083 33398.82 319.69 2332.38 35.18 2011-03-24 15:04:08.000 083 33398.86 319.71 2332.40 35.18 2011-03-24 15:04:09.000 083 33398.81 319.74 2332.48 35.18 2011-03-24 15:04:10.000 083 33398.80 319.69 2332.36 35.18 2011-03-24 15:04:11.000 083 33398.86 319.70 2332.39 35.18 2011-03-24 15:04:12.000 083 33398.83 319.71 2332.32 35.18 2011-03-24 15:04:13.000 083 33398.79 319.70 2332.40 35.18 2011-03-24 15:04:14.000 083 33398.82 319.71 2332.39 35.18 2011-03-24 15:04:15.000 083 33398.85 319.70 2332.34 35.18 2011-03-24 15:04:16.000 083 33398.85 319.71 2332.30 35.18 2011-03-24 15:04:17.000 083 33398.77 319.69 2332.37 35.18 2011-03-24 15:04:18.000 083 33398.79 319.69 2332.46 35.17 2011-03-24 15:04:19.000 083 33398.71 319.73 2332.36 35.18 2011-03-24 15:04:20.000 083 33398.72 319.71 2332.40 35.18 2011-03-24 15:04:21.000 083 33398.70 319.71 2332.35 35.18 2011-03-24 15:04:22.000 083 33398.77 319.70 2332.39 35.17 2011-03-24 15:04:23.000 083 33398.80 319.71 2332.33 35.18 2011-03-24 15:04:24.000 083 33398.69 319.73 2332.39 35.17 2011-03-24 15:04:25.000 083 33398.77 319.75 2332.36 35.17 2011-03-24 15:04:26.000 083 33398.73 319.74 2332.44 35.18 2011-03-24 15:04:27.000 083 33398.70 319.77 2332.43 35.17 2011-03-24 15:04:28.000 083 33398.75 319.70 2332.45 35.17 2011-03-24 15:04:29.000 083 33398.70 319.72 2332.40 35.17 2011-03-24 15:04:30.000 083 33398.67 319.71 2332.40 35.18 2011-03-24 15:04:31.000 083 33398.70 319.75 2332.40 35.18 2011-03-24 15:04:32.000 083 33398.73 319.73 2332.43 35.18 2011-03-24 15:04:33.000 083 33398.66 319.72 2332.42 35.18 2011-03-24 15:04:34.000 083 33398.71 319.77 2332.24 35.17 2011-03-24 15:04:35.000 083 33398.73 319.70 2332.31 35.17 2011-03-24 15:04:36.000 083 33398.74 319.70 2332.30 35.18 2011-03-24 15:04:37.000 083 33398.55 319.73 2332.38 35.17 2011-03-24 15:04:38.000 083 33398.68 319.75 2332.28 35.17 2011-03-24 15:04:39.000 083 33398.62 319.74 2332.26 35.17 2011-03-24 15:04:40.000 083 33398.69 319.74 2332.34 35.18 2011-03-24 15:04:41.000 083 33398.69 319.74 2332.36 35.18 2011-03-24 15:04:42.000 083 33398.68 319.73 2332.38 35.18 2011-03-24 15:04:43.000 083 33398.73 319.76 2332.42 35.17 2011-03-24 15:04:44.000 083 33398.61 319.72 2332.39 35.18 2011-03-24 15:04:45.000 083 33398.59 319.72 2332.42 35.17 2011-03-24 15:04:46.000 083 33398.71 319.76 2332.32 35.17 2011-03-24 15:04:47.000 083 33398.67 319.75 2332.41 35.17 2011-03-24 15:04:48.000 083 33398.59 319.75 2332.39 35.17 2011-03-24 15:04:49.000 083 33398.71 319.73 2332.35 35.17 2011-03-24 15:04:50.000 083 33398.67 319.76 2332.32 35.18 2011-03-24 15:04:51.000 083 33398.54 319.72 2332.32 35.17 2011-03-24 15:04:52.000 083 33398.67 319.73 2332.40 35.17 2011-03-24 15:04:53.000 083 33398.72 319.72 2332.27 35.18 2011-03-24 15:04:54.000 083 33398.67 319.72 2332.32 35.17 2011-03-24 15:04:55.000 083 33398.74 319.74 2332.46 35.18 2011-03-24 15:04:56.000 083 33398.75 319.74 2332.38 35.18 2011-03-24 15:04:57.000 083 33398.59 319.74 2332.39 35.18 2011-03-24 15:04:58.000 083 33398.65 319.72 2332.34 35.18 2011-03-24 15:04:59.000 083 33398.58 319.75 2332.37 35.18 2011-03-24 15:05:00.000 083 33398.65 319.75 2332.35 35.18 2011-03-24 15:05:01.000 083 33398.60 319.73 2332.40 35.18 2011-03-24 15:05:02.000 083 33398.62 319.74 2332.43 35.18 2011-03-24 15:05:03.000 083 33398.64 319.72 2332.40 35.18 2011-03-24 15:05:04.000 083 33398.60 319.74 2332.38 35.18 2011-03-24 15:05:05.000 083 33398.56 319.74 2332.37 35.18 2011-03-24 15:05:06.000 083 33398.58 319.73 2332.41 35.18 2011-03-24 15:05:07.000 083 33398.56 319.76 2332.36 35.18 2011-03-24 15:05:08.000 083 33398.64 319.75 2332.45 35.18 2011-03-24 15:05:09.000 083 33398.44 319.75 2332.36 35.18 2011-03-24 15:05:10.000 083 33398.49 319.75 2332.37 35.18 2011-03-24 15:05:11.000 083 33398.44 319.72 2332.43 35.18 2011-03-24 15:05:12.000 083 33398.56 319.73 2332.42 35.18 2011-03-24 15:05:13.000 083 33398.53 319.70 2332.42 35.18 2011-03-24 15:05:14.000 083 33398.40 319.68 2332.36 35.18 2011-03-24 15:05:15.000 083 33398.65 319.74 2332.37 35.18 2011-03-24 15:05:16.000 083 33398.50 319.77 2332.35 35.18 2011-03-24 15:05:17.000 083 33398.52 319.73 2332.34 35.18 2011-03-24 15:05:18.000 083 33398.54 319.76 2332.36 35.18 2011-03-24 15:05:19.000 083 33398.50 319.76 2332.42 35.18 2011-03-24 15:05:20.000 083 33398.50 319.71 2332.43 35.18 2011-03-24 15:05:21.000 083 33398.42 319.72 2332.35 35.18 2011-03-24 15:05:22.000 083 33398.41 319.71 2332.38 35.18 2011-03-24 15:05:23.000 083 33398.42 319.75 2332.41 35.18 2011-03-24 15:05:24.000 083 33398.48 319.76 2332.37 35.18 2011-03-24 15:05:25.000 083 33398.37 319.77 2332.45 35.18 2011-03-24 15:05:26.000 083 33398.45 319.72 2332.36 35.18 2011-03-24 15:05:27.000 083 33398.45 319.75 2332.49 35.18 2011-03-24 15:05:28.000 083 33398.39 319.74 2332.48 35.18 2011-03-24 15:05:29.000 083 33398.41 319.81 2332.36 35.18 2011-03-24 15:05:30.000 083 33398.38 319.75 2332.43 35.18 2011-03-24 15:05:31.000 083 33398.37 319.74 2332.39 35.18 2011-03-24 15:05:32.000 083 33398.32 319.75 2332.33 35.18 2011-03-24 15:05:33.000 083 33398.35 319.76 2332.39 35.18 2011-03-24 15:05:34.000 083 33398.32 319.77 2332.39 35.17 2011-03-24 15:05:35.000 083 33398.39 319.83 2332.44 35.17 2011-03-24 15:05:36.000 083 33398.36 319.77 2332.42 35.17 2011-03-24 15:05:37.000 083 33398.43 319.76 2332.34 35.18 2011-03-24 15:05:38.000 083 33398.27 319.80 2332.45 35.18 2011-03-24 15:05:39.000 083 33398.42 319.78 2332.37 35.18 2011-03-24 15:05:40.000 083 33398.40 319.74 2332.35 35.18 2011-03-24 15:05:41.000 083 33398.33 319.77 2332.46 35.18 2011-03-24 15:05:42.000 083 33398.31 319.75 2332.34 35.18 2011-03-24 15:05:43.000 083 33398.35 319.75 2332.44 35.18 2011-03-24 15:05:44.000 083 33398.33 319.79 2332.40 35.18 2011-03-24 15:05:45.000 083 33398.33 319.76 2332.42 35.17 2011-03-24 15:05:46.000 083 33398.29 319.78 2332.52 35.18 2011-03-24 15:05:47.000 083 33398.33 319.77 2332.47 35.18 2011-03-24 15:05:48.000 083 33398.33 319.79 2332.42 35.18 2011-03-24 15:05:49.000 083 33398.31 319.78 2332.49 35.18 2011-03-24 15:05:50.000 083 33398.24 319.76 2332.40 35.18 2011-03-24 15:05:51.000 083 33398.29 319.79 2332.38 35.18 2011-03-24 15:05:52.000 083 33398.29 319.80 2332.41 35.18 2011-03-24 15:05:53.000 083 33398.31 319.79 2332.40 35.18 2011-03-24 15:05:54.000 083 33398.26 319.75 2332.43 35.18 2011-03-24 15:05:55.000 083 33398.19 319.79 2332.42 35.18 2011-03-24 15:05:56.000 083 33398.30 319.76 2332.48 35.18 2011-03-24 15:05:57.000 083 33398.29 319.81 2332.39 35.18 2011-03-24 15:05:58.000 083 33398.18 319.78 2332.46 35.18 2011-03-24 15:05:59.000 083 33398.31 319.71 2332.48 35.18 2011-03-24 15:06:00.000 083 33398.24 319.78 2332.48 35.18 2011-03-24 15:06:01.000 083 33398.27 319.75 2332.43 35.18 2011-03-24 15:06:02.000 083 33398.18 319.81 2332.51 35.18 2011-03-24 15:06:03.000 083 33398.18 319.82 2332.38 35.18 2011-03-24 15:06:04.000 083 33398.11 319.82 2332.41 35.18 2011-03-24 15:06:05.000 083 33398.15 319.86 2332.41 35.18 2011-03-24 15:06:06.000 083 33398.18 319.87 2332.45 35.18 2011-03-24 15:06:07.000 083 33398.18 319.84 2332.45 35.18 2011-03-24 15:06:08.000 083 33398.18 319.84 2332.51 35.18 2011-03-24 15:06:09.000 083 33398.12 319.86 2332.46 35.18 2011-03-24 15:06:10.000 083 33398.02 319.87 2332.47 35.18 2011-03-24 15:06:11.000 083 33398.18 319.88 2332.46 35.18 2011-03-24 15:06:12.000 083 33398.08 319.89 2332.49 35.18 2011-03-24 15:06:13.000 083 33398.08 319.84 2332.49 35.18 2011-03-24 15:06:14.000 083 33398.14 319.90 2332.48 35.18 2011-03-24 15:06:15.000 083 33398.02 319.87 2332.45 35.18 2011-03-24 15:06:16.000 083 33398.03 319.88 2332.41 35.18 2011-03-24 15:06:17.000 083 33398.05 319.88 2332.45 35.18 2011-03-24 15:06:18.000 083 33398.06 319.88 2332.57 35.18 2011-03-24 15:06:19.000 083 33398.09 319.86 2332.49 35.18 2011-03-24 15:06:20.000 083 33398.03 319.86 2332.49 35.18 2011-03-24 15:06:21.000 083 33398.06 319.88 2332.48 35.18 2011-03-24 15:06:22.000 083 33398.02 319.86 2332.43 35.18 2011-03-24 15:06:23.000 083 33398.09 319.86 2332.41 35.18 2011-03-24 15:06:24.000 083 33397.98 319.91 2332.46 35.18 2011-03-24 15:06:25.000 083 33397.91 319.87 2332.51 35.18 2011-03-24 15:06:26.000 083 33398.09 319.87 2332.51 35.18 2011-03-24 15:06:27.000 083 33397.97 319.90 2332.58 35.18 2011-03-24 15:06:28.000 083 33398.00 319.91 2332.55 35.18 2011-03-24 15:06:29.000 083 33398.00 319.85 2332.53 35.18 2011-03-24 15:06:30.000 083 33397.96 319.84 2332.44 35.18 2011-03-24 15:06:31.000 083 33398.04 319.88 2332.52 35.18 2011-03-24 15:06:32.000 083 33398.02 319.85 2332.52 35.18 2011-03-24 15:06:33.000 083 33397.96 319.85 2332.55 35.18 2011-03-24 15:06:34.000 083 33397.89 319.84 2332.46 35.18 2011-03-24 15:06:35.000 083 33398.00 319.87 2332.57 35.18 2011-03-24 15:06:36.000 083 33397.93 319.88 2332.53 35.18 2011-03-24 15:06:37.000 083 33398.05 319.89 2332.53 35.18 2011-03-24 15:06:38.000 083 33398.00 319.84 2332.53 35.18 2011-03-24 15:06:39.000 083 33398.03 319.86 2332.55 35.18 2011-03-24 15:06:40.000 083 33398.02 319.83 2332.58 35.18 2011-03-24 15:06:41.000 083 33397.94 319.83 2332.53 35.18 2011-03-24 15:06:42.000 083 33397.95 319.85 2332.53 35.18 2011-03-24 15:06:43.000 083 33397.97 319.88 2332.52 35.18 2011-03-24 15:06:44.000 083 33397.92 319.84 2332.49 35.18 2011-03-24 15:06:45.000 083 33397.94 319.85 2332.56 35.18 2011-03-24 15:06:46.000 083 33397.94 319.84 2332.55 35.18 2011-03-24 15:06:47.000 083 33397.97 319.82 2332.51 35.18 2011-03-24 15:06:48.000 083 33397.94 319.86 2332.52 35.18 2011-03-24 15:06:49.000 083 33397.84 319.86 2332.55 35.18 2011-03-24 15:06:50.000 083 33398.03 319.88 2332.57 35.18 2011-03-24 15:06:51.000 083 33397.87 319.85 2332.51 35.18 2011-03-24 15:06:52.000 083 33397.98 319.88 2332.41 35.18 2011-03-24 15:06:53.000 083 33397.90 319.87 2332.53 35.18 2011-03-24 15:06:54.000 083 33397.93 319.89 2332.53 35.18 2011-03-24 15:06:55.000 083 33397.85 319.85 2332.55 35.18 2011-03-24 15:06:56.000 083 33398.00 319.82 2332.53 35.18 2011-03-24 15:06:57.000 083 33397.83 319.85 2332.52 35.18 2011-03-24 15:06:58.000 083 33397.86 319.88 2332.48 35.18 2011-03-24 15:06:59.000 083 33397.83 319.78 2332.51 35.18 2011-03-24 15:07:00.000 083 33397.89 319.85 2332.53 35.18 2011-03-24 15:07:01.000 083 33397.88 319.83 2332.52 35.18 2011-03-24 15:07:02.000 083 33397.90 319.83 2332.45 35.18 2011-03-24 15:07:03.000 083 33397.84 319.83 2332.53 35.18 2011-03-24 15:07:04.000 083 33397.90 319.84 2332.46 35.18 2011-03-24 15:07:05.000 083 33397.81 319.80 2332.46 35.18 2011-03-24 15:07:06.000 083 33397.91 319.85 2332.49 35.18 2011-03-24 15:07:07.000 083 33397.92 319.85 2332.49 35.18 2011-03-24 15:07:08.000 083 33397.83 319.82 2332.42 35.18 2011-03-24 15:07:09.000 083 33397.84 319.79 2332.55 35.18 2011-03-24 15:07:10.000 083 33397.86 319.81 2332.51 35.18 2011-03-24 15:07:11.000 083 33397.93 319.80 2332.49 35.18 2011-03-24 15:07:12.000 083 33397.84 319.83 2332.51 35.18 2011-03-24 15:07:13.000 083 33397.97 319.84 2332.52 35.18 2011-03-24 15:07:14.000 083 33397.77 319.81 2332.47 35.18 2011-03-24 15:07:15.000 083 33397.88 319.81 2332.49 35.18 2011-03-24 15:07:16.000 083 33397.75 319.81 2332.50 35.18 2011-03-24 15:07:17.000 083 33397.81 319.84 2332.55 35.18 2011-03-24 15:07:18.000 083 33397.80 319.86 2332.57 35.18 2011-03-24 15:07:19.000 083 33397.85 319.84 2332.52 35.18 2011-03-24 15:07:20.000 083 33397.89 319.83 2332.43 35.18 2011-03-24 15:07:21.000 083 33397.82 319.79 2332.52 35.18 2011-03-24 15:07:22.000 083 33397.78 319.78 2332.52 35.18 2011-03-24 15:07:23.000 083 33397.82 319.86 2332.55 35.18 2011-03-24 15:07:24.000 083 33397.84 319.83 2332.50 35.18 2011-03-24 15:07:25.000 083 33397.79 319.85 2332.46 35.18 2011-03-24 15:07:26.000 083 33397.81 319.87 2332.51 35.18 2011-03-24 15:07:27.000 083 33397.77 319.82 2332.58 35.18 2011-03-24 15:07:28.000 083 33397.77 319.81 2332.53 35.18 2011-03-24 15:07:29.000 083 33397.78 319.81 2332.50 35.18 2011-03-24 15:07:30.000 083 33397.74 319.87 2332.46 35.18 2011-03-24 15:07:31.000 083 33397.84 319.89 2332.46 35.18 2011-03-24 15:07:32.000 083 33397.74 319.86 2332.49 35.18 2011-03-24 15:07:33.000 083 33397.77 319.85 2332.52 35.18 2011-03-24 15:07:34.000 083 33397.71 319.84 2332.43 35.18 2011-03-24 15:07:35.000 083 33397.76 319.86 2332.48 35.18 2011-03-24 15:07:36.000 083 33397.68 319.85 2332.48 35.18 2011-03-24 15:07:37.000 083 33397.80 319.88 2332.41 35.18 2011-03-24 15:07:38.000 083 33397.72 319.85 2332.52 35.18 2011-03-24 15:07:39.000 083 33397.70 319.87 2332.44 35.18 2011-03-24 15:07:40.000 083 33397.69 319.88 2332.46 35.18 2011-03-24 15:07:41.000 083 33397.73 319.87 2332.48 35.18 2011-03-24 15:07:42.000 083 33397.63 319.86 2332.45 35.18 2011-03-24 15:07:43.000 083 33397.61 319.83 2332.41 35.18 2011-03-24 15:07:44.000 083 33397.71 319.88 2332.53 35.18 2011-03-24 15:07:45.000 083 33397.65 319.89 2332.48 35.18 2011-03-24 15:07:46.000 083 33397.62 319.88 2332.50 35.18 2011-03-24 15:07:47.000 083 33397.66 319.87 2332.47 35.18 2011-03-24 15:07:48.000 083 33397.69 319.86 2332.56 35.18 2011-03-24 15:07:49.000 083 33397.56 319.87 2332.55 35.18 2011-03-24 15:07:50.000 083 33397.55 319.82 2332.51 35.18 2011-03-24 15:07:51.000 083 33397.62 319.88 2332.46 35.18 2011-03-24 15:07:52.000 083 33397.58 319.86 2332.45 35.18 2011-03-24 15:07:53.000 083 33397.53 319.87 2332.49 35.18 2011-03-24 15:07:54.000 083 33397.61 319.88 2332.55 35.18 2011-03-24 15:07:55.000 083 33397.62 319.86 2332.48 35.18 2011-03-24 15:07:56.000 083 33397.50 319.85 2332.43 35.18 2011-03-24 15:07:57.000 083 33397.57 319.85 2332.59 35.18 2011-03-24 15:07:58.000 083 33397.47 319.91 2332.52 35.18 2011-03-24 15:07:59.000 083 33397.53 319.87 2332.49 35.18 2011-03-24 15:08:00.000 083 33397.47 319.87 2332.48 35.18 2011-03-24 15:08:01.000 083 33397.46 319.93 2332.48 35.18 2011-03-24 15:08:02.000 083 33397.55 319.87 2332.51 35.18 2011-03-24 15:08:03.000 083 33397.44 319.88 2332.56 35.18 2011-03-24 15:08:04.000 083 33397.36 319.87 2332.57 35.18 2011-03-24 15:08:05.000 083 33397.51 319.88 2332.55 35.18 2011-03-24 15:08:06.000 083 33397.41 319.91 2332.48 35.18 2011-03-24 15:08:07.000 083 33397.41 319.88 2332.48 35.18 2011-03-24 15:08:08.000 083 33397.47 319.88 2332.48 35.18 2011-03-24 15:08:09.000 083 33397.37 319.93 2332.46 35.18 2011-03-24 15:08:10.000 083 33397.43 319.92 2332.48 35.18 2011-03-24 15:08:11.000 083 33397.43 319.92 2332.52 35.18 2011-03-24 15:08:12.000 083 33397.45 319.90 2332.48 35.18 2011-03-24 15:08:13.000 083 33397.36 319.91 2332.56 35.18 2011-03-24 15:08:14.000 083 33397.31 319.93 2332.52 35.18 2011-03-24 15:08:15.000 083 33397.35 319.93 2332.53 35.18 2011-03-24 15:08:16.000 083 33397.35 319.91 2332.48 35.18 2011-03-24 15:08:17.000 083 33397.29 319.89 2332.51 35.18 2011-03-24 15:08:18.000 083 33397.25 319.94 2332.51 35.18 2011-03-24 15:08:19.000 083 33397.31 319.92 2332.51 35.18 2011-03-24 15:08:20.000 083 33397.31 319.95 2332.43 35.18 2011-03-24 15:08:21.000 083 33397.28 319.97 2332.53 35.18 2011-03-24 15:08:22.000 083 33397.26 319.94 2332.54 35.18 2011-03-24 15:08:23.000 083 33397.22 319.94 2332.45 35.18 2011-03-24 15:08:24.000 083 33397.29 319.97 2332.57 35.18 2011-03-24 15:08:25.000 083 33397.25 319.96 2332.62 35.18 2011-03-24 15:08:26.000 083 33397.18 319.93 2332.39 35.18 2011-03-24 15:08:27.000 083 33397.18 319.99 2332.55 35.18 2011-03-24 15:08:28.000 083 33397.16 319.98 2332.51 35.18 2011-03-24 15:08:29.000 083 33397.19 319.98 2332.55 35.18 2011-03-24 15:08:30.000 083 33397.19 319.95 2332.46 35.18 2011-03-24 15:08:31.000 083 33397.06 320.00 2332.53 35.18 2011-03-24 15:08:32.000 083 33397.25 320.01 2332.59 35.18 2011-03-24 15:08:33.000 083 33397.19 319.95 2332.48 35.18 2011-03-24 15:08:34.000 083 33397.09 319.96 2332.44 35.18 2011-03-24 15:08:35.000 083 33397.15 320.00 2332.49 35.18 2011-03-24 15:08:36.000 083 33397.13 319.94 2332.51 35.18 2011-03-24 15:08:37.000 083 33397.15 319.98 2332.68 35.18 2011-03-24 15:08:38.000 083 33397.03 319.98 2332.53 35.18 2011-03-24 15:08:39.000 083 33397.17 319.99 2332.59 35.18 2011-03-24 15:08:40.000 083 33397.12 320.02 2332.49 35.18 2011-03-24 15:08:41.000 083 33397.09 319.97 2332.63 35.18 2011-03-24 15:08:42.000 083 33397.08 319.97 2332.52 35.18 2011-03-24 15:08:43.000 083 33397.01 319.98 2332.52 35.18 2011-03-24 15:08:44.000 083 33397.10 320.01 2332.53 35.18 2011-03-24 15:08:45.000 083 33397.07 320.04 2332.48 35.18 2011-03-24 15:08:46.000 083 33397.15 320.03 2332.57 35.18 2011-03-24 15:08:47.000 083 33396.99 320.04 2332.55 35.18 2011-03-24 15:08:48.000 083 33397.06 320.02 2332.48 35.18 2011-03-24 15:08:49.000 083 33397.09 320.01 2332.55 35.18 2011-03-24 15:08:50.000 083 33397.02 320.02 2332.53 35.18 2011-03-24 15:08:51.000 083 33397.02 320.07 2332.55 35.18 2011-03-24 15:08:52.000 083 33396.99 320.06 2332.62 35.18 2011-03-24 15:08:53.000 083 33396.94 320.05 2332.52 35.18 2011-03-24 15:08:54.000 083 33396.97 320.06 2332.58 35.18 2011-03-24 15:08:55.000 083 33397.03 320.05 2332.53 35.18 2011-03-24 15:08:56.000 083 33396.90 320.07 2332.64 35.18 2011-03-24 15:08:57.000 083 33396.93 320.06 2332.62 35.18 2011-03-24 15:08:58.000 083 33396.94 320.03 2332.62 35.18 2011-03-24 15:08:59.000 083 33396.89 320.10 2332.58 35.18 2011-03-24 15:09:00.000 083 33397.03 320.11 2332.58 35.18 2011-03-24 15:09:01.000 083 33396.91 320.08 2332.61 35.18 2011-03-24 15:09:02.000 083 33396.86 320.10 2332.53 35.18 2011-03-24 15:09:03.000 083 33396.89 320.11 2332.58 35.18 2011-03-24 15:09:04.000 083 33396.91 320.13 2332.55 35.18 2011-03-24 15:09:05.000 083 33396.84 320.07 2332.49 35.18 2011-03-24 15:09:06.000 083 33396.85 320.11 2332.57 35.18 2011-03-24 15:09:07.000 083 33396.82 320.09 2332.55 35.18 2011-03-24 15:09:08.000 083 33396.96 320.17 2332.59 35.18 2011-03-24 15:09:09.000 083 33396.81 320.14 2332.54 35.18 2011-03-24 15:09:10.000 083 33396.80 320.14 2332.53 35.18 2011-03-24 15:09:11.000 083 33396.79 320.13 2332.59 35.18 2011-03-24 15:09:12.000 083 33396.75 320.13 2332.59 35.18 2011-03-24 15:09:13.000 083 33396.82 320.13 2332.59 35.18 2011-03-24 15:09:14.000 083 33396.71 320.18 2332.69 35.18 2011-03-24 15:09:15.000 083 33396.90 320.17 2332.62 35.18 2011-03-24 15:09:16.000 083 33396.80 320.19 2332.63 35.18 2011-03-24 15:09:17.000 083 33396.74 320.19 2332.64 35.18 2011-03-24 15:09:18.000 083 33396.76 320.13 2332.62 35.18 2011-03-24 15:09:19.000 083 33396.65 320.16 2332.59 35.18 2011-03-24 15:09:20.000 083 33396.78 320.19 2332.55 35.18 2011-03-24 15:09:21.000 083 33396.81 320.13 2332.59 35.18 2011-03-24 15:09:22.000 083 33396.70 320.17 2332.64 35.18 2011-03-24 15:09:23.000 083 33396.69 320.20 2332.61 35.18 2011-03-24 15:09:24.000 083 33396.69 320.17 2332.70 35.18 2011-03-24 15:09:25.000 083 33396.63 320.19 2332.58 35.18 2011-03-24 15:09:26.000 083 33396.66 320.15 2332.68 35.18 2011-03-24 15:09:27.000 083 33396.58 320.20 2332.65 35.18 2011-03-24 15:09:28.000 083 33396.69 320.19 2332.66 35.18 2011-03-24 15:09:29.000 083 33396.63 320.19 2332.67 35.18 2011-03-24 15:09:30.000 083 33396.56 320.14 2332.66 35.18 2011-03-24 15:09:31.000 083 33396.63 320.20 2332.63 35.18 2011-03-24 15:09:32.000 083 33396.58 320.20 2332.62 35.18 2011-03-24 15:09:33.000 083 33396.62 320.20 2332.65 35.18 2011-03-24 15:09:34.000 083 33396.57 320.20 2332.58 35.18 2011-03-24 15:09:35.000 083 33396.53 320.23 2332.57 35.18 2011-03-24 15:09:36.000 083 33396.61 320.23 2332.72 35.18 2011-03-24 15:09:37.000 083 33396.62 320.21 2332.60 35.18 2011-03-24 15:09:38.000 083 33396.56 320.23 2332.73 35.18 2011-03-24 15:09:39.000 083 33396.51 320.22 2332.66 35.18 2011-03-24 15:09:40.000 083 33396.46 320.22 2332.62 35.18 2011-03-24 15:09:41.000 083 33396.45 320.27 2332.71 35.18 2011-03-24 15:09:42.000 083 33396.55 320.26 2332.69 35.18 2011-03-24 15:09:43.000 083 33396.53 320.26 2332.68 35.18 2011-03-24 15:09:44.000 083 33396.37 320.25 2332.65 35.18 2011-03-24 15:09:45.000 083 33396.40 320.32 2332.68 35.18 2011-03-24 15:09:46.000 083 33396.40 320.27 2332.73 35.18 2011-03-24 15:09:47.000 083 33396.33 320.30 2332.66 35.18 2011-03-24 15:09:48.000 083 33396.29 320.29 2332.65 35.18 2011-03-24 15:09:49.000 083 33396.32 320.27 2332.75 35.18 2011-03-24 15:09:50.000 083 33396.24 320.32 2332.65 35.18 2011-03-24 15:09:51.000 083 33396.36 320.36 2332.82 35.18 2011-03-24 15:09:52.000 083 33396.17 320.36 2332.76 35.18 2011-03-24 15:09:53.000 083 33396.20 320.37 2332.69 35.18 2011-03-24 15:09:54.000 083 33396.13 320.32 2332.74 35.18 2011-03-24 15:09:55.000 083 33396.11 320.34 2332.84 35.18 2011-03-24 15:09:56.000 083 33396.19 320.39 2332.82 35.18 2011-03-24 15:09:57.000 083 33396.19 320.38 2332.81 35.18 2011-03-24 15:09:58.000 083 33396.14 320.38 2332.74 35.18 2011-03-24 15:09:59.000 083 33396.01 320.39 2332.75 35.18 2011-03-24 15:10:00.000 083 33396.08 320.42 2332.88 35.18 2011-03-24 15:10:01.000 083 33396.07 320.44 2332.74 35.18 2011-03-24 15:10:02.000 083 33396.05 320.42 2332.84 35.18 2011-03-24 15:10:03.000 083 33396.00 320.45 2332.82 35.18 2011-03-24 15:10:04.000 083 33395.91 320.42 2332.80 35.18 2011-03-24 15:10:05.000 083 33395.89 320.43 2332.88 35.18 2011-03-24 15:10:06.000 083 33395.95 320.45 2332.84 35.18 2011-03-24 15:10:07.000 083 33395.97 320.44 2332.84 35.18 2011-03-24 15:10:08.000 083 33395.86 320.45 2332.86 35.18 2011-03-24 15:10:09.000 083 33395.91 320.43 2332.86 35.18 2011-03-24 15:10:10.000 083 33395.81 320.43 2332.89 35.18 2011-03-24 15:10:11.000 083 33395.85 320.50 2332.92 35.18 2011-03-24 15:10:12.000 083 33395.81 320.46 2332.86 35.18 2011-03-24 15:10:13.000 083 33395.76 320.47 2332.93 35.18 2011-03-24 15:10:14.000 083 33395.75 320.48 2332.98 35.18 2011-03-24 15:10:15.000 083 33395.71 320.51 2332.90 35.18 2011-03-24 15:10:16.000 083 33395.67 320.51 2332.92 35.18 2011-03-24 15:10:17.000 083 33395.62 320.49 2333.02 35.18 2011-03-24 15:10:18.000 083 33395.71 320.45 2332.97 35.18 2011-03-24 15:10:19.000 083 33395.61 320.50 2332.98 35.18 2011-03-24 15:10:20.000 083 33395.68 320.44 2333.00 35.18 2011-03-24 15:10:21.000 083 33395.54 320.43 2332.99 35.18 2011-03-24 15:10:22.000 083 33395.53 320.42 2332.99 35.18 2011-03-24 15:10:23.000 083 33395.66 320.44 2332.94 35.18 2011-03-24 15:10:24.000 083 33395.55 320.49 2333.03 35.18 2011-03-24 15:10:25.000 083 33395.46 320.50 2332.92 35.18 2011-03-24 15:10:26.000 083 33395.48 320.47 2332.99 35.18 2011-03-24 15:10:27.000 083 33395.49 320.47 2333.01 35.18 2011-03-24 15:10:28.000 083 33395.46 320.44 2332.97 35.18 2011-03-24 15:10:29.000 083 33395.46 320.48 2332.97 35.18 2011-03-24 15:10:30.000 083 33395.46 320.44 2333.09 35.18 2011-03-24 15:10:31.000 083 33395.47 320.46 2333.05 35.18 2011-03-24 15:10:32.000 083 33395.42 320.46 2333.09 35.18 2011-03-24 15:10:33.000 083 33395.36 320.45 2333.02 35.18 2011-03-24 15:10:34.000 083 33395.30 320.42 2333.05 35.18 2011-03-24 15:10:35.000 083 33395.29 320.45 2333.09 35.18 2011-03-24 15:10:36.000 083 33395.26 320.45 2333.10 35.18 2011-03-24 15:10:37.000 083 33395.34 320.44 2333.12 35.18 2011-03-24 15:10:38.000 083 33395.35 320.46 2333.02 35.18 2011-03-24 15:10:39.000 083 33395.25 320.47 2333.04 35.18 2011-03-24 15:10:40.000 083 33395.25 320.47 2333.05 35.18 2011-03-24 15:10:41.000 083 33395.18 320.46 2333.13 35.18 2011-03-24 15:10:42.000 083 33395.15 320.47 2333.08 35.18 2011-03-24 15:10:43.000 083 33395.19 320.48 2333.08 35.18 2011-03-24 15:10:44.000 083 33395.14 320.46 2333.12 35.18 2011-03-24 15:10:45.000 083 33395.09 320.54 2333.18 35.18 2011-03-24 15:10:46.000 083 33395.07 320.53 2333.12 35.18 2011-03-24 15:10:47.000 083 33395.11 320.52 2333.16 35.18 2011-03-24 15:10:48.000 083 33395.11 320.47 2333.09 35.18 2011-03-24 15:10:49.000 083 33395.07 320.55 2333.14 35.18 2011-03-24 15:10:50.000 083 33395.06 320.52 2333.11 35.18 2011-03-24 15:10:51.000 083 33395.02 320.51 2333.04 35.18 2011-03-24 15:10:52.000 083 33395.04 320.52 2333.04 35.18 2011-03-24 15:10:53.000 083 33394.94 320.50 2333.20 35.18 2011-03-24 15:10:54.000 083 33394.92 320.51 2333.16 35.18 2011-03-24 15:10:55.000 083 33394.98 320.55 2333.18 35.18 2011-03-24 15:10:56.000 083 33394.98 320.54 2333.12 35.18 2011-03-24 15:10:57.000 083 33394.95 320.56 2333.10 35.18 2011-03-24 15:10:58.000 083 33394.91 320.59 2333.14 35.18 2011-03-24 15:10:59.000 083 33394.83 320.59 2333.08 35.18 2011-03-24 15:11:00.000 083 33394.88 320.63 2333.11 35.18 2011-03-24 15:11:01.000 083 33394.84 320.59 2333.16 35.18 2011-03-24 15:11:02.000 083 33394.78 320.63 2333.13 35.18 2011-03-24 15:11:03.000 083 33394.73 320.64 2333.30 35.18 2011-03-24 15:11:04.000 083 33394.75 320.65 2333.32 35.18 2011-03-24 15:11:05.000 083 33394.72 320.67 2333.17 35.18 2011-03-24 15:11:06.000 083 33394.58 320.64 2333.11 35.18 2011-03-24 15:11:07.000 083 33394.57 320.64 2333.20 35.18 2011-03-24 15:11:08.000 083 33394.60 320.69 2333.14 35.18 2011-03-24 15:11:09.000 083 33394.51 320.68 2333.30 35.18 2011-03-24 15:11:10.000 083 33394.58 320.70 2333.23 35.18 2011-03-24 15:11:11.000 083 33394.52 320.73 2333.20 35.18 2011-03-24 15:11:12.000 083 33394.44 320.74 2333.26 35.18 2011-03-24 15:11:13.000 083 33394.39 320.74 2333.26 35.18 2011-03-24 15:11:14.000 083 33394.35 320.77 2333.24 35.18 2011-03-24 15:11:15.000 083 33394.42 320.76 2333.27 35.18 2011-03-24 15:11:16.000 083 33394.33 320.77 2333.28 35.18 2011-03-24 15:11:17.000 083 33394.35 320.80 2333.23 35.18 2011-03-24 15:11:18.000 083 33394.28 320.81 2333.38 35.18 2011-03-24 15:11:19.000 083 33394.25 320.85 2333.30 35.18 2011-03-24 15:11:20.000 083 33394.15 320.84 2333.26 35.18 2011-03-24 15:11:21.000 083 33394.23 320.79 2333.24 35.18 2011-03-24 15:11:22.000 083 33394.14 320.80 2333.24 35.18 2011-03-24 15:11:23.000 083 33394.18 320.87 2333.30 35.18 2011-03-24 15:11:24.000 083 33394.15 320.88 2333.35 35.18 2011-03-24 15:11:25.000 083 33394.18 320.85 2333.29 35.18 2011-03-24 15:11:26.000 083 33394.17 320.87 2333.46 35.18 2011-03-24 15:11:27.000 083 33394.12 320.87 2333.32 35.18 2011-03-24 15:11:28.000 083 33394.08 320.86 2333.33 35.18 2011-03-24 15:11:29.000 083 33394.07 320.88 2333.32 35.18 2011-03-24 15:11:30.000 083 33394.04 320.92 2333.33 35.18 2011-03-24 15:11:31.000 083 33393.93 320.94 2333.44 35.18 2011-03-24 15:11:32.000 083 33393.98 320.91 2333.46 35.18 2011-03-24 15:11:33.000 083 33394.00 320.92 2333.35 35.18 2011-03-24 15:11:34.000 083 33393.94 320.93 2333.42 35.18 2011-03-24 15:11:35.000 083 33393.99 320.93 2333.46 35.18 2011-03-24 15:11:36.000 083 33393.92 320.97 2333.48 35.18 2011-03-24 15:11:37.000 083 33393.81 320.95 2333.43 35.18 2011-03-24 15:11:38.000 083 33393.92 320.96 2333.45 35.18 2011-03-24 15:11:39.000 083 33393.79 320.98 2333.49 35.18 2011-03-24 15:11:40.000 083 33393.89 320.95 2333.48 35.18 2011-03-24 15:11:41.000 083 33393.83 320.95 2333.43 35.18 2011-03-24 15:11:42.000 083 33393.72 321.03 2333.44 35.18 2011-03-24 15:11:43.000 083 33393.75 321.03 2333.45 35.18 2011-03-24 15:11:44.000 083 33393.64 321.06 2333.54 35.18 2011-03-24 15:11:45.000 083 33393.79 321.07 2333.55 35.18 2011-03-24 15:11:46.000 083 33393.68 321.06 2333.47 35.18 2011-03-24 15:11:47.000 083 33393.64 321.04 2333.57 35.18 2011-03-24 15:11:48.000 083 33393.65 321.05 2333.59 35.18 2011-03-24 15:11:49.000 083 33393.69 321.08 2333.57 35.18 2011-03-24 15:11:50.000 083 33393.58 321.06 2333.56 35.18 2011-03-24 15:11:51.000 083 33393.67 321.10 2333.58 35.18 2011-03-24 15:11:52.000 083 33393.58 321.09 2333.60 35.18 2011-03-24 15:11:53.000 083 33393.56 321.11 2333.55 35.18 2011-03-24 15:11:54.000 083 33393.50 321.12 2333.50 35.18 2011-03-24 15:11:55.000 083 33393.50 321.12 2333.54 35.18 2011-03-24 15:11:56.000 083 33393.45 321.15 2333.57 35.18 2011-03-24 15:11:57.000 083 33393.47 321.15 2333.63 35.18 2011-03-24 15:11:58.000 083 33393.48 321.14 2333.60 35.18 2011-03-24 15:11:59.000 083 33393.47 321.13 2333.64 35.18 2011-03-24 15:12:00.000 083 33393.49 321.11 2333.64 35.18 2011-03-24 15:12:01.000 083 33393.44 321.11 2333.59 35.18 2011-03-24 15:12:02.000 083 33393.43 321.10 2333.63 35.18 2011-03-24 15:12:03.000 083 33393.43 321.12 2333.72 35.18 2011-03-24 15:12:04.000 083 33393.48 321.14 2333.70 35.18 2011-03-24 15:12:05.000 083 33393.44 321.13 2333.68 35.18 2011-03-24 15:12:06.000 083 33393.46 321.11 2333.70 35.18 2011-03-24 15:12:07.000 083 33393.45 321.14 2333.73 35.18 2011-03-24 15:12:08.000 083 33393.35 321.17 2333.76 35.18 2011-03-24 15:12:09.000 083 33393.42 321.18 2333.73 35.18 2011-03-24 15:12:10.000 083 33393.38 321.14 2333.77 35.18 2011-03-24 15:12:11.000 083 33393.39 321.15 2333.75 35.18 2011-03-24 15:12:12.000 083 33393.35 321.16 2333.70 35.18 2011-03-24 15:12:13.000 083 33393.25 321.15 2333.70 35.18 2011-03-24 15:12:14.000 083 33393.29 321.18 2333.72 35.18 2011-03-24 15:12:15.000 083 33393.32 321.21 2333.72 35.18 2011-03-24 15:12:16.000 083 33393.26 321.18 2333.67 35.18 2011-03-24 15:12:17.000 083 33393.15 321.18 2333.77 35.18 2011-03-24 15:12:18.000 083 33393.18 321.17 2333.73 35.18 2011-03-24 15:12:19.000 083 33393.10 321.20 2333.72 35.18 2011-03-24 15:12:20.000 083 33393.19 321.17 2333.85 35.18 2011-03-24 15:12:21.000 083 33393.20 321.18 2333.81 35.18 2011-03-24 15:12:22.000 083 33393.12 321.16 2333.76 35.18 2011-03-24 15:12:23.000 083 33393.11 321.23 2333.73 35.18 2011-03-24 15:12:24.000 083 33393.09 321.24 2333.76 35.18 2011-03-24 15:12:25.000 083 33393.13 321.21 2333.72 35.18 2011-03-24 15:12:26.000 083 33393.12 321.27 2333.73 35.18 2011-03-24 15:12:27.000 083 33393.03 321.24 2333.79 35.18 2011-03-24 15:12:28.000 083 33393.01 321.22 2333.72 35.18 2011-03-24 15:12:29.000 083 33393.09 321.29 2333.80 35.18 2011-03-24 15:12:30.000 083 33393.10 321.27 2333.74 35.18 2011-03-24 15:12:31.000 083 33393.04 321.29 2333.77 35.18 2011-03-24 15:12:32.000 083 33393.09 321.26 2333.82 35.18 2011-03-24 15:12:33.000 083 33393.16 321.28 2333.81 35.18 2011-03-24 15:12:34.000 083 33393.06 321.25 2333.85 35.18 2011-03-24 15:12:35.000 083 33393.12 321.31 2333.88 35.18 2011-03-24 15:12:36.000 083 33393.11 321.30 2333.81 35.18 2011-03-24 15:12:37.000 083 33393.03 321.24 2333.84 35.18 2011-03-24 15:12:38.000 083 33393.14 321.24 2333.91 35.18 2011-03-24 15:12:39.000 083 33393.21 321.28 2333.82 35.18 2011-03-24 15:12:40.000 083 33393.07 321.27 2333.81 35.18 2011-03-24 15:12:41.000 083 33393.17 321.27 2333.82 35.18 2011-03-24 15:12:42.000 083 33393.11 321.26 2333.83 35.18 2011-03-24 15:12:43.000 083 33393.18 321.24 2333.85 35.18 2011-03-24 15:12:44.000 083 33393.12 321.21 2333.87 35.18 2011-03-24 15:12:45.000 083 33393.10 321.24 2333.88 35.18 2011-03-24 15:12:46.000 083 33393.19 321.24 2333.81 35.18 2011-03-24 15:12:47.000 083 33393.07 321.26 2333.80 35.18 2011-03-24 15:12:48.000 083 33393.11 321.23 2333.86 35.18 2011-03-24 15:12:49.000 083 33393.01 321.26 2333.83 35.18 2011-03-24 15:12:50.000 083 33393.11 321.26 2333.94 35.18 2011-03-24 15:12:51.000 083 33393.00 321.30 2333.84 35.18 2011-03-24 15:12:52.000 083 33393.00 321.27 2333.87 35.18 2011-03-24 15:12:53.000 083 33393.18 321.29 2333.88 35.18 2011-03-24 15:12:54.000 083 33393.14 321.25 2333.94 35.18 2011-03-24 15:12:55.000 083 33393.10 321.31 2333.87 35.18 2011-03-24 15:12:56.000 083 33393.02 321.29 2333.88 35.18 2011-03-24 15:12:57.000 083 33393.08 321.29 2333.92 35.18 2011-03-24 15:12:58.000 083 33392.99 321.28 2333.88 35.18 2011-03-24 15:12:59.000 083 33393.00 321.30 2333.98 35.18 2011-03-24 15:13:00.000 083 33393.00 321.33 2333.96 35.18 2011-03-24 15:13:01.000 083 33393.06 321.32 2333.92 35.18 2011-03-24 15:13:02.000 083 33393.04 321.35 2333.88 35.18 2011-03-24 15:13:03.000 083 33393.15 321.35 2333.99 35.18 2011-03-24 15:13:04.000 083 33393.11 321.37 2333.86 35.18 2011-03-24 15:13:05.000 083 33393.10 321.35 2333.88 35.18 2011-03-24 15:13:06.000 083 33393.15 321.31 2333.89 35.18 2011-03-24 15:13:07.000 083 33393.10 321.28 2333.86 35.18 2011-03-24 15:13:08.000 083 33393.22 321.34 2333.91 35.18 2011-03-24 15:13:09.000 083 33393.21 321.30 2333.91 35.18 2011-03-24 15:13:10.000 083 33393.27 321.35 2333.91 35.18 2011-03-24 15:13:11.000 083 33393.25 321.29 2333.89 35.18 2011-03-24 15:13:12.000 083 33393.26 321.30 2333.94 35.18 2011-03-24 15:13:13.000 083 33393.29 321.32 2333.91 35.18 2011-03-24 15:13:14.000 083 33393.34 321.30 2333.93 35.18 2011-03-24 15:13:15.000 083 33393.36 321.29 2333.91 35.18 2011-03-24 15:13:16.000 083 33393.36 321.25 2333.89 35.18 2011-03-24 15:13:17.000 083 33393.31 321.28 2333.88 35.18 2011-03-24 15:13:18.000 083 33393.33 321.19 2333.74 35.18 2011-03-24 15:13:19.000 083 33393.32 321.20 2333.90 35.18 2011-03-24 15:13:20.000 083 33393.39 321.21 2333.89 35.18 2011-03-24 15:13:21.000 083 33393.44 321.15 2333.94 35.18 2011-03-24 15:13:22.000 083 33393.39 321.16 2333.92 35.18 2011-03-24 15:13:23.000 083 33393.34 321.18 2333.84 35.18 2011-03-24 15:13:24.000 083 33393.47 321.24 2333.92 35.18 2011-03-24 15:13:25.000 083 33393.34 321.18 2333.82 35.18 2011-03-24 15:13:26.000 083 33393.39 321.16 2333.69 35.18 2011-03-24 15:13:27.000 083 33393.50 321.18 2333.84 35.18 2011-03-24 15:13:28.000 083 33393.42 321.15 2333.86 35.18 2011-03-24 15:13:29.000 083 33393.49 321.15 2333.81 35.18 2011-03-24 15:13:30.000 083 33393.49 321.14 2333.92 35.18 2011-03-24 15:13:31.000 083 33393.52 321.10 2333.79 35.18 2011-03-24 15:13:32.000 083 33393.43 321.12 2333.86 35.18 2011-03-24 15:13:33.000 083 33393.44 321.12 2333.84 35.18 2011-03-24 15:13:34.000 083 33393.49 321.12 2333.76 35.18 2011-03-24 15:13:35.000 083 33393.50 321.10 2333.85 35.18 2011-03-24 15:13:36.000 083 33393.54 321.11 2333.77 35.18 2011-03-24 15:13:37.000 083 33393.47 321.10 2333.76 35.18 2011-03-24 15:13:38.000 083 33393.65 321.10 2333.78 35.18 2011-03-24 15:13:39.000 083 33393.52 321.10 2333.66 35.18 2011-03-24 15:13:40.000 083 33393.63 321.09 2333.69 35.18 2011-03-24 15:13:41.000 083 33393.69 321.07 2333.73 35.18 2011-03-24 15:13:42.000 083 33393.73 321.04 2333.77 35.18 2011-03-24 15:13:43.000 083 33393.67 321.09 2333.73 35.18 2011-03-24 15:13:44.000 083 33393.68 321.04 2333.71 35.18 2011-03-24 15:13:45.000 083 33393.65 321.06 2333.71 35.18 2011-03-24 15:13:46.000 083 33393.71 321.02 2333.71 35.18 2011-03-24 15:13:47.000 083 33393.67 321.01 2333.69 35.18 2011-03-24 15:13:48.000 083 33393.68 320.98 2333.71 35.18 2011-03-24 15:13:49.000 083 33393.76 320.99 2333.65 35.18 2011-03-24 15:13:50.000 083 33393.70 320.96 2333.59 35.18 2011-03-24 15:13:51.000 083 33393.82 320.95 2333.66 35.18 2011-03-24 15:13:52.000 083 33393.79 320.95 2333.62 35.18 2011-03-24 15:13:53.000 083 33393.79 320.95 2333.60 35.18 2011-03-24 15:13:54.000 083 33393.80 320.93 2333.61 35.18 2011-03-24 15:13:55.000 083 33393.77 320.96 2333.59 35.18 2011-03-24 15:13:56.000 083 33393.81 320.91 2333.55 35.18 2011-03-24 15:13:57.000 083 33393.78 320.95 2333.62 35.18 2011-03-24 15:13:58.000 083 33393.77 320.91 2333.54 35.18 2011-03-24 15:13:59.000 083 33393.82 320.93 2333.62 35.18 2011-03-24 15:14:00.000 083 33393.79 320.95 2333.65 35.18 2011-03-24 15:14:01.000 083 33393.68 320.96 2333.55 35.18 2011-03-24 15:14:02.000 083 33393.79 320.91 2333.58 35.18 2011-03-24 15:14:03.000 083 33393.75 320.94 2333.49 35.18 2011-03-24 15:14:04.000 083 33393.79 320.91 2333.51 35.18 2011-03-24 15:14:05.000 083 33393.73 320.95 2333.54 35.18 2011-03-24 15:14:06.000 083 33393.81 320.95 2333.57 35.18 2011-03-24 15:14:07.000 083 33393.75 320.96 2333.57 35.18 2011-03-24 15:14:08.000 083 33393.73 320.91 2333.45 35.18 2011-03-24 15:14:09.000 083 33393.79 320.92 2333.43 35.18 2011-03-24 15:14:10.000 083 33393.79 320.92 2333.42 35.18 2011-03-24 15:14:11.000 083 33393.74 320.95 2333.43 35.18 2011-03-24 15:14:12.000 083 33393.77 320.91 2333.54 35.18 2011-03-24 15:14:13.000 083 33393.87 320.94 2333.57 35.18 2011-03-24 15:14:14.000 083 33393.84 320.97 2333.45 35.18 2011-03-24 15:14:15.000 083 33393.88 320.89 2333.56 35.18 2011-03-24 15:14:16.000 083 33393.86 320.91 2333.51 35.18 2011-03-24 15:14:17.000 083 33393.70 320.94 2333.46 35.18 2011-03-24 15:14:18.000 083 33393.85 320.90 2333.36 35.18 2011-03-24 15:14:19.000 083 33393.79 320.89 2333.60 35.18 2011-03-24 15:14:20.000 083 33393.81 320.91 2333.42 35.18 2011-03-24 15:14:21.000 083 33393.73 320.92 2333.42 35.18 2011-03-24 15:14:22.000 083 33393.74 320.89 2333.36 35.18 2011-03-24 15:14:23.000 083 33393.74 320.87 2333.38 35.18 2011-03-24 15:14:24.000 083 33393.78 320.87 2333.32 35.18 2011-03-24 15:14:25.000 083 33393.86 320.85 2333.36 35.18 2011-03-24 15:14:26.000 083 33393.80 320.91 2333.47 35.18 2011-03-24 15:14:27.000 083 33393.80 320.86 2333.39 35.18 2011-03-24 15:14:28.000 083 33393.79 320.85 2333.34 35.18 2011-03-24 15:14:29.000 083 33393.74 320.87 2333.27 35.18 2011-03-24 15:14:30.000 083 33393.81 320.90 2333.36 35.18 2011-03-24 15:14:31.000 083 33393.74 320.85 2333.35 35.18 2011-03-24 15:14:32.000 083 33393.91 320.85 2333.38 35.18 2011-03-24 15:14:33.000 083 33393.90 320.84 2333.39 35.18 2011-03-24 15:14:34.000 083 33393.86 320.84 2333.40 35.18 2011-03-24 15:14:35.000 083 33393.91 320.83 2333.48 35.18 2011-03-24 15:14:36.000 083 33393.89 320.89 2333.25 35.18 2011-03-24 15:14:37.000 083 33393.80 320.87 2333.39 35.18 2011-03-24 15:14:38.000 083 33393.91 320.85 2333.37 35.18 2011-03-24 15:14:39.000 083 33393.88 320.84 2333.33 35.18 2011-03-24 15:14:40.000 083 33393.77 320.85 2333.27 35.18 2011-03-24 15:14:41.000 083 33393.83 320.83 2333.31 35.18 2011-03-24 15:14:42.000 083 33393.85 320.80 2333.33 35.18 2011-03-24 15:14:43.000 083 33393.84 320.89 2333.37 35.18 2011-03-24 15:14:44.000 083 33393.81 320.84 2333.38 35.18 2011-03-24 15:14:45.000 083 33393.99 320.85 2333.37 35.18 2011-03-24 15:14:46.000 083 33393.85 320.84 2333.32 35.18 2011-03-24 15:14:47.000 083 33393.92 320.85 2333.36 35.18 2011-03-24 15:14:48.000 083 33393.95 320.82 2333.29 35.18 2011-03-24 15:14:49.000 083 33393.84 320.85 2333.30 35.18 2011-03-24 15:14:50.000 083 33393.82 320.82 2333.30 35.18 2011-03-24 15:14:51.000 083 33393.87 320.81 2333.27 35.18 2011-03-24 15:14:52.000 083 33393.77 320.82 2333.35 35.18 2011-03-24 15:14:53.000 083 33393.88 320.85 2333.24 35.18 2011-03-24 15:14:54.000 083 33393.84 320.84 2333.26 35.18 2011-03-24 15:14:55.000 083 33393.83 320.82 2333.26 35.18 2011-03-24 15:14:56.000 083 33393.80 320.86 2333.29 35.18 2011-03-24 15:14:57.000 083 33393.83 320.85 2333.22 35.18 2011-03-24 15:14:58.000 083 33393.86 320.86 2333.21 35.18 2011-03-24 15:14:59.000 083 33393.83 320.87 2333.27 35.18 2011-03-24 15:15:00.000 083 33393.80 320.87 2333.26 35.18 2011-03-24 15:15:01.000 083 33393.79 320.87 2333.16 35.18 2011-03-24 15:15:02.000 083 33393.75 320.87 2333.26 35.18 2011-03-24 15:15:03.000 083 33393.78 320.85 2333.26 35.18 2011-03-24 15:15:04.000 083 33393.75 320.83 2333.35 35.18 2011-03-24 15:15:05.000 083 33393.77 320.81 2333.20 35.18 2011-03-24 15:15:06.000 083 33393.81 320.82 2333.20 35.18 2011-03-24 15:15:07.000 083 33393.77 320.83 2333.17 35.18 2011-03-24 15:15:08.000 083 33393.74 320.83 2333.25 35.18 2011-03-24 15:15:09.000 083 33393.76 320.84 2333.16 35.18 2011-03-24 15:15:10.000 083 33393.76 320.85 2333.20 35.18 2011-03-24 15:15:11.000 083 33393.65 320.85 2333.23 35.18 2011-03-24 15:15:12.000 083 33393.78 320.84 2333.21 35.18 2011-03-24 15:15:13.000 083 33393.71 320.85 2333.26 35.18 2011-03-24 15:15:14.000 083 33393.77 320.83 2333.21 35.18 2011-03-24 15:15:15.000 083 33393.58 320.84 2333.16 35.18 2011-03-24 15:15:16.000 083 33393.71 320.83 2333.15 35.18 2011-03-24 15:15:17.000 083 33393.68 320.79 2333.18 35.18 2011-03-24 15:15:18.000 083 33393.69 320.88 2333.23 35.18 2011-03-24 15:15:19.000 083 33393.59 320.84 2333.27 35.18 2011-03-24 15:15:20.000 083 33393.65 320.87 2333.18 35.18 2011-03-24 15:15:21.000 083 33393.73 320.85 2333.20 35.18 2011-03-24 15:15:22.000 083 33393.67 320.86 2333.16 35.18 2011-03-24 15:15:23.000 083 33393.71 320.87 2333.27 35.18 2011-03-24 15:15:24.000 083 33393.70 320.85 2333.22 35.18 2011-03-24 15:15:25.000 083 33393.77 320.85 2333.19 35.18 2011-03-24 15:15:26.000 083 33393.65 320.89 2333.17 35.18 2011-03-24 15:15:27.000 083 33393.69 320.86 2333.22 35.18 2011-03-24 15:15:28.000 083 33393.69 320.86 2333.22 35.18 2011-03-24 15:15:29.000 083 33393.63 320.91 2333.30 35.18 2011-03-24 15:15:30.000 083 33393.68 320.91 2333.16 35.18 2011-03-24 15:15:31.000 083 33393.72 320.86 2333.25 35.18 2011-03-24 15:15:32.000 083 33393.64 320.85 2333.18 35.18 2011-03-24 15:15:33.000 083 33393.62 320.90 2333.23 35.18 2011-03-24 15:15:34.000 083 33393.59 320.85 2333.20 35.18 2011-03-24 15:15:35.000 083 33393.71 320.91 2333.12 35.18 2011-03-24 15:15:36.000 083 33393.67 320.89 2333.17 35.18 2011-03-24 15:15:37.000 083 33393.60 320.87 2333.17 35.18 2011-03-24 15:15:38.000 083 33393.71 320.91 2333.22 35.18 2011-03-24 15:15:39.000 083 33393.73 320.88 2333.17 35.18 2011-03-24 15:15:40.000 083 33393.79 320.87 2333.18 35.18 2011-03-24 15:15:41.000 083 33393.72 320.87 2333.14 35.18 2011-03-24 15:15:42.000 083 33393.73 320.88 2333.20 35.18 2011-03-24 15:15:43.000 083 33393.73 320.88 2333.19 35.18 2011-03-24 15:15:44.000 083 33393.71 320.87 2333.20 35.18 2011-03-24 15:15:45.000 083 33393.64 320.88 2333.18 35.18 2011-03-24 15:15:46.000 083 33393.72 320.86 2333.17 35.18 2011-03-24 15:15:47.000 083 33393.74 320.85 2333.12 35.18 2011-03-24 15:15:48.000 083 33393.67 320.84 2333.16 35.18 2011-03-24 15:15:49.000 083 33393.68 320.86 2333.12 35.18 2011-03-24 15:15:50.000 083 33393.68 320.87 2333.15 35.18 2011-03-24 15:15:51.000 083 33393.79 320.85 2333.14 35.18 2011-03-24 15:15:52.000 083 33393.71 320.86 2333.08 35.18 2011-03-24 15:15:53.000 083 33393.71 320.85 2333.18 35.18 2011-03-24 15:15:54.000 083 33393.64 320.87 2333.14 35.18 2011-03-24 15:15:55.000 083 33393.74 320.89 2333.18 35.18 2011-03-24 15:15:56.000 083 33393.55 320.81 2333.18 35.18 2011-03-24 15:15:57.000 083 33393.67 320.82 2333.12 35.18 2011-03-24 15:15:58.000 083 33393.61 320.81 2333.11 35.18 2011-03-24 15:15:59.000 083 33393.63 320.89 2333.10 35.18 2011-03-24 15:16:00.000 083 33393.64 320.83 2333.05 35.18 2011-03-24 15:16:01.000 083 33393.57 320.86 2333.14 35.18 2011-03-24 15:16:02.000 083 33393.64 320.86 2333.14 35.18 2011-03-24 15:16:03.000 083 33393.65 320.87 2333.08 35.18 2011-03-24 15:16:04.000 083 33393.58 320.87 2333.15 35.18 2011-03-24 15:16:05.000 083 33393.63 320.87 2333.16 35.18 2011-03-24 15:16:06.000 083 33393.54 320.89 2333.13 35.18 2011-03-24 15:16:07.000 083 33393.50 320.85 2333.16 35.18 2011-03-24 15:16:08.000 083 33393.63 320.87 2333.04 35.18 2011-03-24 15:16:09.000 083 33393.53 320.87 2333.02 35.18 2011-03-24 15:16:10.000 083 33393.57 320.86 2333.08 35.18 2011-03-24 15:16:11.000 083 33393.50 320.89 2333.05 35.18 2011-03-24 15:16:12.000 083 33393.47 320.89 2333.12 35.18 2011-03-24 15:16:13.000 083 33393.48 320.89 2333.02 35.18 2011-03-24 15:16:14.000 083 33393.44 320.91 2333.11 35.18 2011-03-24 15:16:15.000 083 33393.45 320.94 2333.04 35.18 2011-03-24 15:16:16.000 083 33393.44 320.92 2333.08 35.18 2011-03-24 15:16:17.000 083 33393.44 320.94 2333.04 35.18 2011-03-24 15:16:18.000 083 33393.42 320.92 2333.10 35.18 2011-03-24 15:16:19.000 083 33393.38 320.92 2333.14 35.18 2011-03-24 15:16:20.000 083 33393.35 320.92 2333.15 35.18 2011-03-24 15:16:21.000 083 33393.58 320.97 2333.17 35.18 2011-03-24 15:16:22.000 083 33393.48 320.96 2333.05 35.18 2011-03-24 15:16:23.000 083 33393.42 321.00 2333.08 35.18 2011-03-24 15:16:24.000 083 33393.42 320.99 2333.08 35.18 2011-03-24 15:16:25.000 083 33393.34 320.94 2333.06 35.18 2011-03-24 15:16:26.000 083 33393.44 321.03 2333.24 35.18 2011-03-24 15:16:27.000 083 33393.28 320.96 2333.14 35.18 2011-03-24 15:16:28.000 083 33393.37 320.95 2333.17 35.18 2011-03-24 15:16:29.000 083 33393.42 320.96 2333.19 35.18 2011-03-24 15:16:30.000 083 33393.39 321.01 2333.08 35.18 2011-03-24 15:16:31.000 083 33393.44 320.99 2333.17 35.18 2011-03-24 15:16:32.000 083 33393.52 320.95 2333.07 35.18 2011-03-24 15:16:33.000 083 33393.32 320.99 2333.16 35.18 2011-03-24 15:16:34.000 083 33393.44 320.98 2333.16 35.18 2011-03-24 15:16:35.000 083 33393.32 320.95 2333.13 35.18 2011-03-24 15:16:36.000 083 33393.30 321.00 2333.09 35.18 2011-03-24 15:16:37.000 083 33393.33 321.00 2333.17 35.18 2011-03-24 15:16:38.000 083 33393.44 320.98 2333.22 35.18 2011-03-24 15:16:39.000 083 33393.31 320.97 2333.21 35.18 2011-03-24 15:16:40.000 083 33393.40 320.95 2333.12 35.18 2011-03-24 15:16:41.000 083 33393.37 320.99 2333.17 35.18 2011-03-24 15:16:42.000 083 33393.30 320.91 2333.07 35.18 2011-03-24 15:16:43.000 083 33393.34 320.97 2333.19 35.18 2011-03-24 15:16:44.000 083 33393.24 321.00 2333.09 35.18 2011-03-24 15:16:45.000 083 33393.30 320.99 2333.14 35.18 2011-03-24 15:16:46.000 083 33393.36 320.98 2333.17 35.18 2011-03-24 15:16:47.000 083 33393.32 320.98 2333.14 35.18 2011-03-24 15:16:48.000 083 33393.36 321.01 2333.11 35.18 2011-03-24 15:16:49.000 083 33393.31 320.94 2333.16 35.18 2011-03-24 15:16:50.000 083 33393.32 320.95 2333.23 35.18 2011-03-24 15:16:51.000 083 33393.18 320.96 2333.18 35.18 2011-03-24 15:16:52.000 083 33393.28 320.95 2333.10 35.18 2011-03-24 15:16:53.000 083 33393.23 320.95 2333.11 35.18 2011-03-24 15:16:54.000 083 33393.25 320.96 2333.10 35.18 2011-03-24 15:16:55.000 083 33393.33 320.97 2333.06 35.18 2011-03-24 15:16:56.000 083 33393.33 321.00 2333.13 35.18 2011-03-24 15:16:57.000 083 33393.25 320.96 2333.22 35.18 2011-03-24 15:16:58.000 083 33393.27 320.97 2333.15 35.18 2011-03-24 15:16:59.000 083 33393.27 320.99 2333.14 35.18 2011-03-24 15:17:00.000 083 33393.36 320.96 2333.21 35.18 2011-03-24 15:17:01.000 083 33393.31 320.93 2333.12 35.18 2011-03-24 15:17:02.000 083 33393.22 320.96 2333.10 35.18 2011-03-24 15:17:03.000 083 33393.30 320.95 2333.17 35.18 2011-03-24 15:17:04.000 083 33393.16 320.94 2333.19 35.18 2011-03-24 15:17:05.000 083 33393.32 321.00 2333.12 35.18 2011-03-24 15:17:06.000 083 33393.22 320.99 2333.19 35.18 2011-03-24 15:17:07.000 083 33393.22 320.97 2333.07 35.18 2011-03-24 15:17:08.000 083 33393.22 320.99 2333.08 35.18 2011-03-24 15:17:09.000 083 33393.26 320.95 2333.12 35.18 2011-03-24 15:17:10.000 083 33393.18 320.96 2333.14 35.18 2011-03-24 15:17:11.000 083 33393.22 320.98 2333.06 35.18 2011-03-24 15:17:12.000 083 33393.22 321.01 2333.14 35.18 2011-03-24 15:17:13.000 083 33393.27 320.99 2333.12 35.18 2011-03-24 15:17:14.000 083 33393.21 320.95 2333.07 35.18 2011-03-24 15:17:15.000 083 33393.17 321.03 2333.08 35.18 2011-03-24 15:17:16.000 083 33393.16 321.01 2333.04 35.18 2011-03-24 15:17:17.000 083 33393.22 320.99 2333.13 35.18 2011-03-24 15:17:18.000 083 33393.18 321.05 2333.15 35.18 2011-03-24 15:17:19.000 083 33393.06 320.98 2333.16 35.18 2011-03-24 15:17:20.000 083 33393.08 320.96 2333.11 35.18 2011-03-24 15:17:21.000 083 33393.12 321.01 2333.05 35.18 2011-03-24 15:17:22.000 083 33393.12 321.01 2333.02 35.18 2011-03-24 15:17:23.000 083 33393.16 321.01 2333.17 35.18 2011-03-24 15:17:24.000 083 33393.18 321.04 2333.18 35.18 2011-03-24 15:17:25.000 083 33393.03 321.07 2333.11 35.18 2011-03-24 15:17:26.000 083 33393.14 321.04 2333.08 35.18 2011-03-24 15:17:27.000 083 33393.11 321.04 2333.12 35.18 2011-03-24 15:17:28.000 083 33393.12 321.05 2333.16 35.18 2011-03-24 15:17:29.000 083 33393.04 321.09 2333.11 35.18 2011-03-24 15:17:30.000 083 33393.03 321.10 2333.23 35.18 2011-03-24 15:17:31.000 083 33393.06 321.06 2333.16 35.18 2011-03-24 15:17:32.000 083 33393.09 321.10 2333.21 35.18 2011-03-24 15:17:33.000 083 33393.07 321.13 2333.18 35.18 2011-03-24 15:17:34.000 083 33393.06 321.10 2333.13 35.18 2011-03-24 15:17:35.000 083 33393.04 321.11 2333.21 35.18 2011-03-24 15:17:36.000 083 33392.99 321.10 2333.13 35.18 2011-03-24 15:17:37.000 083 33392.96 321.12 2333.16 35.18 2011-03-24 15:17:38.000 083 33392.98 321.14 2333.19 35.18 2011-03-24 15:17:39.000 083 33392.97 321.11 2333.24 35.18 2011-03-24 15:17:40.000 083 33392.89 321.09 2333.20 35.18 2011-03-24 15:17:41.000 083 33392.93 321.11 2333.14 35.18 2011-03-24 15:17:42.000 083 33392.96 321.12 2333.26 35.18 2011-03-24 15:17:43.000 083 33392.90 321.13 2333.17 35.18 2011-03-24 15:17:44.000 083 33392.87 321.15 2333.23 35.18 2011-03-24 15:17:45.000 083 33392.90 321.14 2333.21 35.18 2011-03-24 15:17:46.000 083 33392.80 321.12 2333.18 35.18 2011-03-24 15:17:47.000 083 33392.80 321.11 2333.23 35.18 2011-03-24 15:17:48.000 083 33392.89 321.13 2333.27 35.18 2011-03-24 15:17:49.000 083 33392.84 321.14 2333.23 35.18 2011-03-24 15:17:50.000 083 33392.82 321.14 2333.23 35.18 2011-03-24 15:17:51.000 083 33392.80 321.15 2333.14 35.18 2011-03-24 15:17:52.000 083 33392.78 321.18 2333.21 35.18 2011-03-24 15:17:53.000 083 33392.78 321.17 2333.33 35.18 2011-03-24 15:17:54.000 083 33392.87 321.18 2333.22 35.18 2011-03-24 15:17:55.000 083 33392.80 321.18 2333.17 35.18 2011-03-24 15:17:56.000 083 33392.68 321.16 2333.26 35.18 2011-03-24 15:17:57.000 083 33392.71 321.20 2333.33 35.18 2011-03-24 15:17:58.000 083 33392.71 321.18 2333.28 35.18 2011-03-24 15:17:59.000 083 33392.73 321.17 2333.30 35.18 2011-03-24 15:18:00.000 083 33392.60 321.22 2333.23 35.18 2011-03-24 15:18:01.000 083 33392.68 321.23 2333.29 35.18 2011-03-24 15:18:02.000 083 33392.66 321.27 2333.33 35.18 2011-03-24 15:18:03.000 083 33392.68 321.30 2333.20 35.18 2011-03-24 15:18:04.000 083 33392.65 321.29 2333.23 35.18 2011-03-24 15:18:05.000 083 33392.54 321.22 2333.33 35.18 2011-03-24 15:18:06.000 083 33392.59 321.30 2333.37 35.18 2011-03-24 15:18:07.000 083 33392.46 321.24 2333.33 35.18 2011-03-24 15:18:08.000 083 33392.50 321.30 2333.28 35.18 2011-03-24 15:18:09.000 083 33392.51 321.29 2333.38 35.18 2011-03-24 15:18:10.000 083 33392.49 321.26 2333.33 35.18 2011-03-24 15:18:11.000 083 33392.39 321.30 2333.30 35.18 2011-03-24 15:18:12.000 083 33392.43 321.34 2333.45 35.18 2011-03-24 15:18:13.000 083 33392.49 321.30 2333.32 35.18 2011-03-24 15:18:14.000 083 33392.41 321.28 2333.34 35.18 2011-03-24 15:18:15.000 083 33392.47 321.37 2333.38 35.18 2011-03-24 15:18:16.000 083 33392.35 321.33 2333.39 35.18 2011-03-24 15:18:17.000 083 33392.38 321.33 2333.41 35.18 2011-03-24 15:18:18.000 083 33392.46 321.35 2333.42 35.18 2011-03-24 15:18:19.000 083 33392.35 321.34 2333.40 35.18 2011-03-24 15:18:20.000 083 33392.36 321.35 2333.41 35.18 2011-03-24 15:18:21.000 083 33392.38 321.38 2333.33 35.18 2011-03-24 15:18:22.000 083 33392.31 321.36 2333.26 35.18 2011-03-24 15:18:23.000 083 33392.42 321.35 2333.40 35.18 2011-03-24 15:18:24.000 083 33392.42 321.36 2333.45 35.18 2011-03-24 15:18:25.000 083 33392.26 321.36 2333.41 35.18 2011-03-24 15:18:26.000 083 33392.34 321.40 2333.42 35.18 2011-03-24 15:18:27.000 083 33392.28 321.39 2333.47 35.18 2011-03-24 15:18:28.000 083 33392.28 321.39 2333.45 35.18 2011-03-24 15:18:29.000 083 33392.25 321.39 2333.48 35.18 2011-03-24 15:18:30.000 083 33392.26 321.41 2333.45 35.18 2011-03-24 15:18:31.000 083 33392.18 321.44 2333.45 35.18 2011-03-24 15:18:32.000 083 33392.28 321.42 2333.42 35.18 2011-03-24 15:18:33.000 083 33392.15 321.40 2333.47 35.18 2011-03-24 15:18:34.000 083 33392.21 321.41 2333.47 35.18 2011-03-24 15:18:35.000 083 33392.26 321.40 2333.48 35.18 2011-03-24 15:18:36.000 083 33392.22 321.42 2333.46 35.18 2011-03-24 15:18:37.000 083 33392.34 321.40 2333.44 35.18 2011-03-24 15:18:38.000 083 33392.28 321.40 2333.51 35.18 2011-03-24 15:18:39.000 083 33392.11 321.40 2333.57 35.18 2011-03-24 15:18:40.000 083 33392.14 321.40 2333.48 35.18 2011-03-24 15:18:41.000 083 33392.14 321.41 2333.49 35.18 2011-03-24 15:18:42.000 083 33392.13 321.42 2333.53 35.18 2011-03-24 15:18:43.000 083 33392.13 321.39 2333.50 35.18 2011-03-24 15:18:44.000 083 33392.07 321.40 2333.60 35.18 2011-03-24 15:18:45.000 083 33392.16 321.41 2333.54 35.18 2011-03-24 15:18:46.000 083 33392.19 321.38 2333.58 35.18 2011-03-24 15:18:47.000 083 33392.16 321.38 2333.54 35.18 2011-03-24 15:18:48.000 083 33392.20 321.41 2333.53 35.18 2011-03-24 15:18:49.000 083 33392.19 321.35 2333.53 35.18 2011-03-24 15:18:50.000 083 33392.07 321.41 2333.54 35.18 2011-03-24 15:18:51.000 083 33392.24 321.39 2333.52 35.18 2011-03-24 15:18:52.000 083 33392.15 321.43 2333.48 35.18 2011-03-24 15:18:53.000 083 33392.12 321.36 2333.55 35.18 2011-03-24 15:18:54.000 083 33392.09 321.36 2333.49 35.18 2011-03-24 15:18:55.000 083 33392.11 321.38 2333.57 35.18 2011-03-24 15:18:56.000 083 33392.10 321.39 2333.58 35.18 2011-03-24 15:18:57.000 083 33392.05 321.40 2333.51 35.18 2011-03-24 15:18:58.000 083 33392.06 321.36 2333.54 35.18 2011-03-24 15:18:59.000 083 33392.02 321.33 2333.55 35.18 2011-03-24 15:19:00.000 083 33392.10 321.40 2333.51 35.18 2011-03-24 15:19:01.000 083 33392.07 321.39 2333.49 35.18 2011-03-24 15:19:02.000 083 33392.13 321.39 2333.53 35.18 2011-03-24 15:19:03.000 083 33392.02 321.37 2333.48 35.18 2011-03-24 15:19:04.000 083 33392.01 321.39 2333.48 35.18 2011-03-24 15:19:05.000 083 33391.99 321.43 2333.51 35.18 2011-03-24 15:19:06.000 083 33392.01 321.45 2333.49 35.18 2011-03-24 15:19:07.000 083 33392.08 321.44 2333.51 35.18 2011-03-24 15:19:08.000 083 33392.06 321.41 2333.50 35.18 2011-03-24 15:19:09.000 083 33392.02 321.38 2333.53 35.18 2011-03-24 15:19:10.000 083 33391.93 321.41 2333.47 35.18 2011-03-24 15:19:11.000 083 33391.96 321.40 2333.49 35.18 2011-03-24 15:19:12.000 083 33391.96 321.47 2333.50 35.18 2011-03-24 15:19:13.000 083 33391.91 321.46 2333.49 35.18 2011-03-24 15:19:14.000 083 33391.88 321.42 2333.53 35.18 2011-03-24 15:19:15.000 083 33392.01 321.43 2333.49 35.18 2011-03-24 15:19:16.000 083 33391.93 321.44 2333.55 35.18 2011-03-24 15:19:17.000 083 33391.96 321.45 2333.47 35.18 2011-03-24 15:19:18.000 083 33391.93 321.49 2333.53 35.18 2011-03-24 15:19:19.000 083 33391.83 321.47 2333.55 35.18 2011-03-24 15:19:20.000 083 33391.84 321.40 2333.54 35.18 2011-03-24 15:19:21.000 083 33391.96 321.40 2333.48 35.18 2011-03-24 15:19:22.000 083 33391.93 321.43 2333.55 35.18 2011-03-24 15:19:23.000 083 33391.85 321.46 2333.48 35.18 2011-03-24 15:19:24.000 083 33391.88 321.47 2333.64 35.18 2011-03-24 15:19:25.000 083 33391.89 321.47 2333.51 35.18 2011-03-24 15:19:26.000 083 33391.82 321.46 2333.50 35.18 2011-03-24 15:19:27.000 083 33391.86 321.48 2333.53 35.18 2011-03-24 15:19:28.000 083 33391.79 321.50 2333.58 35.18 2011-03-24 15:19:29.000 083 33391.84 321.50 2333.57 35.18 2011-03-24 15:19:30.000 083 33391.81 321.50 2333.53 35.18 2011-03-24 15:19:31.000 083 33391.78 321.51 2333.57 35.18 2011-03-24 15:19:32.000 083 33391.77 321.48 2333.64 35.18 2011-03-24 15:19:33.000 083 33391.89 321.54 2333.43 35.18 2011-03-24 15:19:34.000 083 33391.76 321.55 2333.60 35.18 2011-03-24 15:19:35.000 083 33391.80 321.54 2333.53 35.18 2011-03-24 15:19:36.000 083 33391.73 321.52 2333.57 35.18 2011-03-24 15:19:37.000 083 33391.74 321.53 2333.56 35.18 2011-03-24 15:19:38.000 083 33391.59 321.51 2333.60 35.18 2011-03-24 15:19:39.000 083 33391.75 321.49 2333.45 35.18 2011-03-24 15:19:40.000 083 33391.73 321.50 2333.51 35.18 2011-03-24 15:19:41.000 083 33391.75 321.53 2333.49 35.18 2011-03-24 15:19:42.000 083 33391.68 321.48 2333.64 35.18 2011-03-24 15:19:43.000 083 33391.73 321.55 2333.61 35.18 2011-03-24 15:19:44.000 083 33391.66 321.51 2333.49 35.18 2011-03-24 15:19:45.000 083 33391.68 321.50 2333.51 35.18 2011-03-24 15:19:46.000 083 33391.63 321.53 2333.56 35.18 2011-03-24 15:19:47.000 083 33391.61 321.51 2333.53 35.18 2011-03-24 15:19:48.000 083 33391.58 321.53 2333.53 35.18 2011-03-24 15:19:49.000 083 33391.54 321.50 2333.57 35.18 2011-03-24 15:19:50.000 083 33391.63 321.53 2333.56 35.18 2011-03-24 15:19:51.000 083 33391.55 321.51 2333.54 35.18 2011-03-24 15:19:52.000 083 33391.61 321.53 2333.60 35.18 2011-03-24 15:19:53.000 083 33391.42 321.54 2333.54 35.18 2011-03-24 15:19:54.000 083 33391.51 321.51 2333.57 35.18 2011-03-24 15:19:55.000 083 33391.51 321.54 2333.56 35.18 2011-03-24 15:19:56.000 083 33391.53 321.52 2333.67 35.18 2011-03-24 15:19:57.000 083 33391.39 321.58 2333.60 35.18 2011-03-24 15:19:58.000 083 33391.39 321.55 2333.61 35.18 2011-03-24 15:19:59.000 083 33391.41 321.51 2333.60 35.18 2011-03-24 15:20:00.000 083 33391.42 321.57 2333.61 35.18 2011-03-24 15:20:01.000 083 33391.45 321.54 2333.63 35.18 2011-03-24 15:20:02.000 083 33391.30 321.56 2333.67 35.18 2011-03-24 15:20:03.000 083 33391.23 321.54 2333.60 35.18 2011-03-24 15:20:04.000 083 33391.44 321.57 2333.58 35.18 2011-03-24 15:20:05.000 083 33391.36 321.59 2333.58 35.18 2011-03-24 15:20:06.000 083 33391.36 321.58 2333.55 35.18 2011-03-24 15:20:07.000 083 33391.34 321.57 2333.66 35.18 2011-03-24 15:20:08.000 083 33391.20 321.59 2333.65 35.18 2011-03-24 15:20:09.000 083 33391.31 321.58 2333.64 35.18 2011-03-24 15:20:10.000 083 33391.35 321.60 2333.70 35.18 2011-03-24 15:20:11.000 083 33391.36 321.59 2333.69 35.18 2011-03-24 15:20:12.000 083 33391.23 321.55 2333.66 35.18 2011-03-24 15:20:13.000 083 33391.24 321.58 2333.66 35.18 2011-03-24 15:20:14.000 083 33391.28 321.58 2333.62 35.18 2011-03-24 15:20:15.000 083 33391.25 321.60 2333.64 35.18 2011-03-24 15:20:16.000 083 33391.06 321.58 2333.61 35.18 2011-03-24 15:20:17.000 083 33391.28 321.61 2333.58 35.18 2011-03-24 15:20:18.000 083 33391.26 321.66 2333.54 35.18 2011-03-24 15:20:19.000 083 33391.21 321.61 2333.65 35.18 2011-03-24 15:20:20.000 083 33391.26 321.60 2333.57 35.18 2011-03-24 15:20:21.000 083 33391.19 321.60 2333.66 35.18 2011-03-24 15:20:22.000 083 33391.15 321.61 2333.63 35.18 2011-03-24 15:20:23.000 083 33391.16 321.61 2333.63 35.18 2011-03-24 15:20:24.000 083 33391.05 321.62 2333.68 35.18 2011-03-24 15:20:25.000 083 33391.14 321.59 2333.61 35.18 2011-03-24 15:20:26.000 083 33391.11 321.63 2333.63 35.18 2011-03-24 15:20:27.000 083 33391.11 321.60 2333.63 35.18 2011-03-24 15:20:28.000 083 33391.11 321.64 2333.64 35.18 2011-03-24 15:20:29.000 083 33391.07 321.62 2333.60 35.18 2011-03-24 15:20:30.000 083 33391.01 321.63 2333.61 35.18 2011-03-24 15:20:31.000 083 33391.06 321.64 2333.65 35.18 2011-03-24 15:20:32.000 083 33391.07 321.62 2333.63 35.18 2011-03-24 15:20:33.000 083 33391.09 321.62 2333.58 35.18 2011-03-24 15:20:34.000 083 33391.06 321.62 2333.64 35.18 2011-03-24 15:20:35.000 083 33391.06 321.62 2333.64 35.18 2011-03-24 15:20:36.000 083 33391.11 321.65 2333.66 35.18 2011-03-24 15:20:37.000 083 33391.13 321.65 2333.61 35.18 2011-03-24 15:20:38.000 083 33391.17 321.63 2333.65 35.18 2011-03-24 15:20:39.000 083 33391.10 321.65 2333.63 35.18 2011-03-24 15:20:40.000 083 33391.10 321.62 2333.56 35.18 2011-03-24 15:20:41.000 083 33391.10 321.64 2333.53 35.18 2011-03-24 15:20:42.000 083 33391.06 321.68 2333.64 35.18 2011-03-24 15:20:43.000 083 33391.04 321.61 2333.64 35.18 2011-03-24 15:20:44.000 083 33391.03 321.60 2333.65 35.18 2011-03-24 15:20:45.000 083 33391.06 321.66 2333.61 35.18 2011-03-24 15:20:46.000 083 33391.02 321.62 2333.61 35.18 2011-03-24 15:20:47.000 083 33391.02 321.65 2333.61 35.18 2011-03-24 15:20:48.000 083 33391.04 321.65 2333.64 35.18 2011-03-24 15:20:49.000 083 33390.98 321.62 2333.72 35.18 2011-03-24 15:20:50.000 083 33391.10 321.63 2333.67 35.18 2011-03-24 15:20:51.000 083 33390.95 321.67 2333.67 35.18 2011-03-24 15:20:52.000 083 33391.08 321.70 2333.64 35.18 2011-03-24 15:20:53.000 083 33391.10 321.65 2333.62 35.18 2011-03-24 15:20:54.000 083 33390.95 321.65 2333.66 35.18 2011-03-24 15:20:55.000 083 33391.00 321.63 2333.61 35.18 2011-03-24 15:20:56.000 083 33390.89 321.65 2333.66 35.18 2011-03-24 15:20:57.000 083 33390.90 321.64 2333.70 35.18 2011-03-24 15:20:58.000 083 33391.00 321.65 2333.66 35.18 2011-03-24 15:20:59.000 083 33390.96 321.66 2333.66 35.18 2011-03-24 15:21:00.000 083 33390.89 321.71 2333.62 35.18 2011-03-24 15:21:01.000 083 33391.01 321.66 2333.64 35.18 2011-03-24 15:21:02.000 083 33390.98 321.63 2333.66 35.18 2011-03-24 15:21:03.000 083 33390.92 321.68 2333.53 35.18 2011-03-24 15:21:04.000 083 33390.95 321.65 2333.60 35.18 2011-03-24 15:21:05.000 083 33390.95 321.65 2333.52 35.18 2011-03-24 15:21:06.000 083 33390.96 321.66 2333.59 35.18 2011-03-24 15:21:07.000 083 33390.91 321.68 2333.67 35.18 2011-03-24 15:21:08.000 083 33390.80 321.65 2333.61 35.18 2011-03-24 15:21:09.000 083 33390.93 321.63 2333.59 35.18 2011-03-24 15:21:10.000 083 33390.96 321.69 2333.63 35.18 2011-03-24 15:21:11.000 083 33390.87 321.64 2333.63 35.18 2011-03-24 15:21:12.000 083 33390.87 321.66 2333.64 35.18 2011-03-24 15:21:13.000 083 33390.94 321.65 2333.61 35.18 2011-03-24 15:21:14.000 083 33391.00 321.69 2333.57 35.18 2011-03-24 15:21:15.000 083 33390.85 321.71 2333.61 35.18 2011-03-24 15:21:16.000 083 33390.85 321.65 2333.67 35.18 2011-03-24 15:21:17.000 083 33390.83 321.65 2333.69 35.18 2011-03-24 15:21:18.000 083 33390.81 321.66 2333.60 35.18 2011-03-24 15:21:19.000 083 33390.84 321.69 2333.64 35.18 2011-03-24 15:21:20.000 083 33390.75 321.69 2333.64 35.18 2011-03-24 15:21:21.000 083 33390.75 321.67 2333.54 35.18 2011-03-24 15:21:22.000 083 33390.71 321.70 2333.72 35.18 2011-03-24 15:21:23.000 083 33390.72 321.67 2333.64 35.18 2011-03-24 15:21:24.000 083 33390.76 321.70 2333.61 35.18 2011-03-24 15:21:25.000 083 33390.69 321.68 2333.58 35.18 2011-03-24 15:21:26.000 083 33390.57 321.75 2333.58 35.18 2011-03-24 15:21:27.000 083 33390.71 321.71 2333.61 35.18 2011-03-24 15:21:28.000 083 33390.60 321.71 2333.61 35.18 2011-03-24 15:21:29.000 083 33390.67 321.71 2333.57 35.18 2011-03-24 15:21:30.000 083 33390.51 321.71 2333.55 35.18 2011-03-24 15:21:31.000 083 33390.63 321.73 2333.55 35.18 2011-03-24 15:21:32.000 083 33390.48 321.72 2333.61 35.18 2011-03-24 15:21:33.000 083 33390.54 321.81 2333.72 35.18 2011-03-24 15:21:34.000 083 33390.36 321.80 2333.70 35.18 2011-03-24 15:21:35.000 083 33390.43 321.79 2333.72 35.18 2011-03-24 15:21:36.000 083 33390.36 321.81 2333.69 35.18 2011-03-24 15:21:37.000 083 33390.43 321.85 2333.63 35.18 2011-03-24 15:21:38.000 083 33390.42 321.81 2333.68 35.18 2011-03-24 15:21:39.000 083 33390.33 321.87 2333.56 35.18 2011-03-24 15:21:40.000 083 33390.34 321.80 2333.73 35.18 2011-03-24 15:21:41.000 083 33390.32 321.80 2333.69 35.18 2011-03-24 15:21:42.000 083 33390.30 321.88 2333.68 35.18 2011-03-24 15:21:43.000 083 33390.24 321.88 2333.67 35.18 2011-03-24 15:21:44.000 083 33390.27 321.86 2333.71 35.18 2011-03-24 15:21:45.000 083 33390.38 321.92 2333.66 35.18 2011-03-24 15:21:46.000 083 33390.18 321.86 2333.67 35.18 2011-03-24 15:21:47.000 083 33390.21 321.88 2333.69 35.18 2011-03-24 15:21:48.000 083 33390.27 321.87 2333.74 35.18 2011-03-24 15:21:49.000 083 33390.27 321.88 2333.69 35.18 2011-03-24 15:21:50.000 083 33390.24 321.90 2333.69 35.18 2011-03-24 15:21:51.000 083 33390.27 321.89 2333.72 35.18 2011-03-24 15:21:52.000 083 33390.24 321.93 2333.79 35.18 2011-03-24 15:21:53.000 083 33390.20 321.94 2333.81 35.18 2011-03-24 15:21:54.000 083 33390.20 321.91 2333.80 35.18 2011-03-24 15:21:55.000 083 33390.29 321.92 2333.70 35.18 2011-03-24 15:21:56.000 083 33390.14 321.93 2333.76 35.18 2011-03-24 15:21:57.000 083 33390.27 321.90 2333.74 35.18 2011-03-24 15:21:58.000 083 33390.26 321.91 2333.76 35.18 2011-03-24 15:21:59.000 083 33390.15 321.92 2333.73 35.18 2011-03-24 15:22:00.000 083 33390.28 321.89 2333.80 35.18 2011-03-24 15:22:01.000 083 33390.23 321.89 2333.72 35.18 2011-03-24 15:22:02.000 083 33390.16 321.90 2333.78 35.18 2011-03-24 15:22:03.000 083 33390.25 321.92 2333.76 35.18 2011-03-24 15:22:04.000 083 33390.14 321.92 2333.73 35.18 2011-03-24 15:22:05.000 083 33390.13 321.94 2333.78 35.18 2011-03-24 15:22:06.000 083 33390.06 321.92 2333.79 35.18 2011-03-24 15:22:07.000 083 33390.16 321.90 2333.79 35.18 2011-03-24 15:22:08.000 083 33390.10 321.95 2333.73 35.18 2011-03-24 15:22:09.000 083 33390.02 321.93 2333.80 35.18 2011-03-24 15:22:10.000 083 33390.17 321.90 2333.72 35.18 2011-03-24 15:22:11.000 083 33390.11 321.89 2333.69 35.18 2011-03-24 15:22:12.000 083 33390.12 321.90 2333.70 35.18 2011-03-24 15:22:13.000 083 33390.07 321.94 2333.74 35.18 2011-03-24 15:22:14.000 083 33390.11 321.94 2333.74 35.18 2011-03-24 15:22:15.000 083 33390.12 321.92 2333.81 35.18 2011-03-24 15:22:16.000 083 33390.10 321.91 2333.82 35.18 2011-03-24 15:22:17.000 083 33390.17 321.90 2333.76 35.18 2011-03-24 15:22:18.000 083 33390.12 321.90 2333.86 35.18 2011-03-24 15:22:19.000 083 33390.15 321.94 2333.76 35.18 2011-03-24 15:22:20.000 083 33390.20 321.86 2333.77 35.18 2011-03-24 15:22:21.000 083 33390.07 321.91 2333.83 35.18 2011-03-24 15:22:22.000 083 33390.05 321.87 2333.75 35.18 2011-03-24 15:22:23.000 083 33390.10 321.89 2333.72 35.18 2011-03-24 15:22:24.000 083 33390.07 321.91 2333.76 35.18 2011-03-24 15:22:25.000 083 33390.14 321.89 2333.79 35.18 2011-03-24 15:22:26.000 083 33390.11 321.88 2333.77 35.18 2011-03-24 15:22:27.000 083 33390.18 321.87 2333.80 35.18 2011-03-24 15:22:28.000 083 33390.12 321.90 2333.78 35.18 2011-03-24 15:22:29.000 083 33390.04 321.89 2333.76 35.18 2011-03-24 15:22:30.000 083 33390.14 321.88 2333.82 35.18 2011-03-24 15:22:31.000 083 33390.17 321.86 2333.70 35.18 2011-03-24 15:22:32.000 083 33390.16 321.87 2333.71 35.18 2011-03-24 15:22:33.000 083 33390.16 321.89 2333.69 35.18 2011-03-24 15:22:34.000 083 33390.11 321.87 2333.73 35.18 2011-03-24 15:22:35.000 083 33390.09 321.88 2333.66 35.18 2011-03-24 15:22:36.000 083 33390.14 321.91 2333.76 35.18 2011-03-24 15:22:37.000 083 33390.14 321.90 2333.76 35.18 2011-03-24 15:22:38.000 083 33390.08 321.88 2333.84 35.18 2011-03-24 15:22:39.000 083 33390.06 321.90 2333.78 35.18 2011-03-24 15:22:40.000 083 33390.17 321.89 2333.72 35.18 2011-03-24 15:22:41.000 083 33390.11 321.88 2333.73 35.18 2011-03-24 15:22:42.000 083 33390.13 321.90 2333.69 35.18 2011-03-24 15:22:43.000 083 33390.07 321.91 2333.80 35.18 2011-03-24 15:22:44.000 083 33390.02 321.91 2333.80 35.18 2011-03-24 15:22:45.000 083 33390.01 321.92 2333.74 35.18 2011-03-24 15:22:46.000 083 33390.11 321.93 2333.80 35.18 2011-03-24 15:22:47.000 083 33389.95 321.93 2333.73 35.18 2011-03-24 15:22:48.000 083 33390.10 321.90 2333.72 35.18 2011-03-24 15:22:49.000 083 33390.07 321.95 2333.76 35.18 2011-03-24 15:22:50.000 083 33390.08 321.95 2333.75 35.18 2011-03-24 15:22:51.000 083 33390.04 321.94 2333.80 35.18 2011-03-24 15:22:52.000 083 33390.02 321.96 2333.76 35.18 2011-03-24 15:22:53.000 083 33390.01 321.94 2333.77 35.18 2011-03-24 15:22:54.000 083 33390.00 321.95 2333.78 35.18 2011-03-24 15:22:55.000 083 33389.96 321.93 2333.66 35.18 2011-03-24 15:22:56.000 083 33389.97 321.99 2333.72 35.18 2011-03-24 15:22:57.000 083 33389.92 321.96 2333.70 35.18 2011-03-24 15:22:58.000 083 33389.99 321.98 2333.67 35.18 2011-03-24 15:22:59.000 083 33389.97 322.02 2333.72 35.18 2011-03-24 15:23:00.000 083 33389.93 322.01 2333.80 35.18 2011-03-24 15:23:01.000 083 33389.83 321.99 2333.72 35.18 2011-03-24 15:23:02.000 083 33389.86 321.98 2333.72 35.18 2011-03-24 15:23:03.000 083 33389.90 322.01 2333.72 35.18 2011-03-24 15:23:04.000 083 33389.84 322.01 2333.67 35.18 2011-03-24 15:23:05.000 083 33389.81 322.01 2333.75 35.18 2011-03-24 15:23:06.000 083 33389.84 322.00 2333.78 35.18 2011-03-24 15:23:07.000 083 33389.91 321.98 2333.73 35.18 2011-03-24 15:23:08.000 083 33389.82 322.03 2333.81 35.18 2011-03-24 15:23:09.000 083 33389.82 321.96 2333.73 35.18 2011-03-24 15:23:10.000 083 33389.89 322.00 2333.75 35.18 2011-03-24 15:23:11.000 083 33389.80 322.00 2333.74 35.18 2011-03-24 15:23:12.000 083 33389.89 321.98 2333.71 35.18 2011-03-24 15:23:13.000 083 33389.83 322.03 2333.75 35.18 2011-03-24 15:23:14.000 083 33389.86 322.02 2333.72 35.18 2011-03-24 15:23:15.000 083 33389.80 321.96 2333.70 35.18 2011-03-24 15:23:16.000 083 33389.73 322.02 2333.70 35.18 2011-03-24 15:23:17.000 083 33389.73 322.03 2333.73 35.18 2011-03-24 15:23:18.000 083 33389.73 322.02 2333.75 35.18 2011-03-24 15:23:19.000 083 33389.76 322.06 2333.72 35.18 2011-03-24 15:23:20.000 083 33389.75 322.03 2333.76 35.18 2011-03-24 15:23:21.000 083 33389.74 322.04 2333.80 35.18 2011-03-24 15:23:22.000 083 33389.71 322.08 2333.88 35.18 2011-03-24 15:23:23.000 083 33389.69 322.09 2333.81 35.18 2011-03-24 15:23:24.000 083 33389.72 322.04 2333.78 35.18 2011-03-24 15:23:25.000 083 33389.80 322.06 2333.83 35.18 2011-03-24 15:23:26.000 083 33389.75 322.06 2333.82 35.18 2011-03-24 15:23:27.000 083 33389.72 322.02 2333.74 35.18 2011-03-24 15:23:28.000 083 33389.72 322.05 2333.74 35.18 2011-03-24 15:23:29.000 083 33389.75 322.02 2333.79 35.18 2011-03-24 15:23:30.000 083 33389.77 322.02 2333.84 35.18 2011-03-24 15:23:31.000 083 33389.65 322.06 2333.83 35.18 2011-03-24 15:23:32.000 083 33389.71 322.06 2333.82 35.18 2011-03-24 15:23:33.000 083 33389.71 322.05 2333.82 35.18 2011-03-24 15:23:34.000 083 33389.68 322.05 2333.81 35.18 2011-03-24 15:23:35.000 083 33389.64 322.03 2333.78 35.18 2011-03-24 15:23:36.000 083 33389.74 322.05 2333.80 35.18 2011-03-24 15:23:37.000 083 33389.66 322.11 2333.69 35.18 2011-03-24 15:23:38.000 083 33389.73 322.04 2333.79 35.18 2011-03-24 15:23:39.000 083 33389.68 322.10 2333.77 35.18 2011-03-24 15:23:40.000 083 33389.73 322.09 2333.76 35.18 2011-03-24 15:23:41.000 083 33389.58 322.11 2333.77 35.18 2011-03-24 15:23:42.000 083 33389.69 322.13 2333.85 35.18 2011-03-24 15:23:43.000 083 33389.69 322.10 2333.81 35.18 2011-03-24 15:23:44.000 083 33389.65 322.15 2333.88 35.18 2011-03-24 15:23:45.000 083 33389.64 322.08 2333.76 35.18 2011-03-24 15:23:46.000 083 33389.75 322.11 2333.79 35.18 2011-03-24 15:23:47.000 083 33389.58 322.10 2333.84 35.18 2011-03-24 15:23:48.000 083 33389.69 322.07 2333.82 35.18 2011-03-24 15:23:49.000 083 33389.64 322.05 2333.76 35.18 2011-03-24 15:23:50.000 083 33389.60 322.09 2333.74 35.18 2011-03-24 15:23:51.000 083 33389.61 322.10 2333.74 35.18 2011-03-24 15:23:52.000 083 33389.72 322.08 2333.82 35.18 2011-03-24 15:23:53.000 083 33389.62 322.10 2333.76 35.18 2011-03-24 15:23:54.000 083 33389.62 322.11 2333.82 35.18 2011-03-24 15:23:55.000 083 33389.63 322.11 2333.76 35.18 2011-03-24 15:23:56.000 083 33389.56 322.05 2333.86 35.18 2011-03-24 15:23:57.000 083 33389.57 322.11 2333.72 35.18 2011-03-24 15:23:58.000 083 33389.67 322.14 2333.88 35.18 2011-03-24 15:23:59.000 083 33389.58 322.13 2333.80 35.18 2011-03-24 15:24:00.000 083 33389.58 322.11 2333.82 35.18 2011-03-24 15:24:01.000 083 33389.61 322.12 2333.79 35.18 2011-03-24 15:24:02.000 083 33389.58 322.11 2333.82 35.18 2011-03-24 15:24:03.000 083 33389.57 322.10 2333.82 35.18 2011-03-24 15:24:04.000 083 33389.49 322.14 2333.80 35.18 2011-03-24 15:24:05.000 083 33389.49 322.14 2333.78 35.18 2011-03-24 15:24:06.000 083 33389.55 322.15 2333.80 35.18 2011-03-24 15:24:07.000 083 33389.51 322.15 2333.72 35.18 2011-03-24 15:24:08.000 083 33389.58 322.14 2333.78 35.18 2011-03-24 15:24:09.000 083 33389.56 322.13 2333.72 35.18 2011-03-24 15:24:10.000 083 33389.49 322.15 2333.78 35.18 2011-03-24 15:24:11.000 083 33389.47 322.11 2333.75 35.18 2011-03-24 15:24:12.000 083 33389.54 322.13 2333.84 35.18 2011-03-24 15:24:13.000 083 33389.47 322.11 2333.75 35.18 2011-03-24 15:24:14.000 083 33389.49 322.07 2333.78 35.18 2011-03-24 15:24:15.000 083 33389.44 322.13 2333.70 35.18 2011-03-24 15:24:16.000 083 33389.49 322.13 2333.77 35.18 2011-03-24 15:24:17.000 083 33389.46 322.13 2333.82 35.18 2011-03-24 15:24:18.000 083 33389.54 322.09 2333.73 35.18 2011-03-24 15:24:19.000 083 33389.43 322.14 2333.73 35.18 2011-03-24 15:24:20.000 083 33389.37 322.13 2333.87 35.18 2011-03-24 15:24:21.000 083 33389.43 322.13 2333.82 35.18 2011-03-24 15:24:22.000 083 33389.37 322.13 2333.72 35.18 2011-03-24 15:24:23.000 083 33389.36 322.12 2333.70 35.18 2011-03-24 15:24:24.000 083 33389.43 322.15 2333.88 35.18 2011-03-24 15:24:25.000 083 33389.34 322.12 2333.77 35.18 2011-03-24 15:24:26.000 083 33389.30 322.12 2333.78 35.18 2011-03-24 15:24:27.000 083 33389.39 322.13 2333.84 35.18 2011-03-24 15:24:28.000 083 33389.40 322.09 2333.77 35.18 2011-03-24 15:24:29.000 083 33389.33 322.07 2333.78 35.18 2011-03-24 15:24:30.000 083 33389.31 322.17 2333.80 35.18 2011-03-24 15:24:31.000 083 33389.30 322.12 2333.77 35.18 2011-03-24 15:24:32.000 083 33389.40 322.11 2333.80 35.18 2011-03-24 15:24:33.000 083 33389.23 322.12 2333.79 35.18 2011-03-24 15:24:34.000 083 33389.33 322.16 2333.81 35.18 2011-03-24 15:24:35.000 083 33389.39 322.12 2333.81 35.18 2011-03-24 15:24:36.000 083 33389.29 322.19 2333.83 35.18 2011-03-24 15:24:37.000 083 33389.39 322.16 2333.83 35.18 2011-03-24 15:24:38.000 083 33389.37 322.12 2333.79 35.18 2011-03-24 15:24:39.000 083 33389.21 322.14 2333.86 35.18 2011-03-24 15:24:40.000 083 33389.33 322.18 2333.84 35.18 2011-03-24 15:24:41.000 083 33389.30 322.16 2333.80 35.18 2011-03-24 15:24:42.000 083 33389.40 322.18 2333.84 35.18 2011-03-24 15:24:43.000 083 33389.27 322.14 2333.84 35.18 2011-03-24 15:24:44.000 083 33389.22 322.13 2333.88 35.18 2011-03-24 15:24:45.000 083 33389.33 322.14 2333.80 35.18 2011-03-24 15:24:46.000 083 33389.24 322.17 2333.82 35.18 2011-03-24 15:24:47.000 083 33389.23 322.19 2333.79 35.18 2011-03-24 15:24:48.000 083 33389.24 322.16 2333.78 35.18 2011-03-24 15:24:49.000 083 33389.31 322.19 2333.86 35.18 2011-03-24 15:24:50.000 083 33389.32 322.20 2333.90 35.18 2011-03-24 15:24:51.000 083 33389.37 322.19 2333.82 35.18 2011-03-24 15:24:52.000 083 33389.25 322.15 2333.83 35.18 2011-03-24 15:24:53.000 083 33389.28 322.17 2333.85 35.18 2011-03-24 15:24:54.000 083 33389.30 322.20 2333.81 35.18 2011-03-24 15:24:55.000 083 33389.30 322.18 2333.88 35.18 2011-03-24 15:24:56.000 083 33389.30 322.19 2333.91 35.18 2011-03-24 15:24:57.000 083 33389.27 322.19 2333.86 35.18 2011-03-24 15:24:58.000 083 33389.19 322.21 2333.85 35.18 2011-03-24 15:24:59.000 083 33389.23 322.19 2333.84 35.18 2011-03-24 15:25:00.000 083 33389.24 322.18 2333.86 35.18 2011-03-24 15:25:01.000 083 33389.24 322.18 2333.88 35.18 2011-03-24 15:25:02.000 083 33389.16 322.19 2333.89 35.18 2011-03-24 15:25:03.000 083 33389.24 322.17 2333.86 35.18 2011-03-24 15:25:04.000 083 33389.25 322.20 2333.88 35.18 2011-03-24 15:25:05.000 083 33389.21 322.20 2333.89 35.18 2011-03-24 15:25:06.000 083 33389.23 322.19 2333.84 35.18 2011-03-24 15:25:07.000 083 33389.18 322.16 2333.86 35.18 2011-03-24 15:25:08.000 083 33389.12 322.21 2333.83 35.18 2011-03-24 15:25:09.000 083 33389.21 322.20 2333.86 35.18 2011-03-24 15:25:10.000 083 33389.15 322.20 2333.86 35.18 2011-03-24 15:25:11.000 083 33389.11 322.19 2333.82 35.18 2011-03-24 15:25:12.000 083 33389.16 322.16 2333.89 35.18 2011-03-24 15:25:13.000 083 33389.11 322.19 2333.84 35.18 2011-03-24 15:25:14.000 083 33389.09 322.21 2333.87 35.18 2011-03-24 15:25:15.000 083 33389.17 322.21 2333.85 35.18 2011-03-24 15:25:16.000 083 33389.15 322.12 2334.00 35.18 2011-03-24 15:25:17.000 083 33389.12 322.14 2333.95 35.18 2011-03-24 15:25:18.000 083 33389.12 322.19 2333.85 35.18 2011-03-24 15:25:19.000 083 33389.06 322.20 2333.93 35.18 2011-03-24 15:25:20.000 083 33389.14 322.20 2333.89 35.18 2011-03-24 15:25:21.000 083 33389.15 322.18 2333.87 35.18 2011-03-24 15:25:22.000 083 33389.13 322.18 2333.84 35.18 2011-03-24 15:25:23.000 083 33389.10 322.15 2333.81 35.18 2011-03-24 15:25:24.000 083 33389.17 322.14 2333.79 35.18 2011-03-24 15:25:25.000 083 33389.10 322.14 2333.84 35.18 2011-03-24 15:25:26.000 083 33389.05 322.15 2333.92 35.18 2011-03-24 15:25:27.000 083 33388.97 322.16 2333.86 35.18 2011-03-24 15:25:28.000 083 33389.09 322.16 2333.85 35.18 2011-03-24 15:25:29.000 083 33389.09 322.14 2333.85 35.18 2011-03-24 15:25:30.000 083 33389.05 322.16 2333.88 35.18 2011-03-24 15:25:31.000 083 33389.05 322.17 2333.82 35.18 2011-03-24 15:25:32.000 083 33389.11 322.13 2333.84 35.18 2011-03-24 15:25:33.000 083 33389.03 322.14 2333.85 35.18 2011-03-24 15:25:34.000 083 33389.03 322.17 2333.74 35.18 2011-03-24 15:25:35.000 083 33389.02 322.16 2333.84 35.18 2011-03-24 15:25:36.000 083 33389.01 322.13 2333.88 35.18 2011-03-24 15:25:37.000 083 33389.06 322.11 2333.85 35.18 2011-03-24 15:25:38.000 083 33389.04 322.09 2333.82 35.18 2011-03-24 15:25:39.000 083 33388.97 322.13 2333.81 35.18 2011-03-24 15:25:40.000 083 33389.04 322.14 2333.86 35.18 2011-03-24 15:25:41.000 083 33389.00 322.12 2333.81 35.18 2011-03-24 15:25:42.000 083 33389.02 322.12 2333.79 35.18 2011-03-24 15:25:43.000 083 33389.03 322.14 2333.88 35.18 2011-03-24 15:25:44.000 083 33388.97 322.13 2333.92 35.18 2011-03-24 15:25:45.000 083 33389.01 322.09 2333.72 35.18 2011-03-24 15:25:46.000 083 33389.00 322.11 2333.81 35.18 2011-03-24 15:25:47.000 083 33388.93 322.11 2333.79 35.18 2011-03-24 15:25:48.000 083 33388.89 322.16 2333.84 35.18 2011-03-24 15:25:49.000 083 33388.98 322.17 2333.83 35.18 2011-03-24 15:25:50.000 083 33388.91 322.15 2333.84 35.18 2011-03-24 15:25:51.000 083 33388.93 322.14 2333.85 35.18 2011-03-24 15:25:52.000 083 33388.83 322.12 2333.82 35.18 2011-03-24 15:25:53.000 083 33388.89 322.13 2333.76 35.18 2011-03-24 15:25:54.000 083 33388.84 322.16 2333.80 35.18 2011-03-24 15:25:55.000 083 33388.81 322.16 2333.79 35.18 2011-03-24 15:25:56.000 083 33388.89 322.13 2333.79 35.18 2011-03-24 15:25:57.000 083 33388.87 322.16 2333.79 35.18 2011-03-24 15:25:58.000 083 33388.86 322.16 2333.79 35.18 2011-03-24 15:25:59.000 083 33388.80 322.18 2333.76 35.18 2011-03-24 15:26:00.000 083 33388.81 322.18 2333.78 35.18 2011-03-24 15:26:01.000 083 33388.84 322.17 2333.83 35.18 2011-03-24 15:26:02.000 083 33388.83 322.15 2333.84 35.18 2011-03-24 15:26:03.000 083 33388.73 322.17 2333.85 35.18 2011-03-24 15:26:04.000 083 33388.75 322.14 2333.82 35.18 2011-03-24 15:26:05.000 083 33388.77 322.17 2333.82 35.18 2011-03-24 15:26:06.000 083 33388.76 322.16 2333.78 35.18 2011-03-24 15:26:07.000 083 33388.69 322.17 2333.77 35.18 2011-03-24 15:26:08.000 083 33388.74 322.18 2333.78 35.18 2011-03-24 15:26:09.000 083 33388.73 322.18 2333.76 35.18 2011-03-24 15:26:10.000 083 33388.72 322.21 2333.85 35.18 2011-03-24 15:26:11.000 083 33388.74 322.19 2333.93 35.18 2011-03-24 15:26:12.000 083 33388.72 322.21 2333.79 35.18 2011-03-24 15:26:13.000 083 33388.74 322.20 2333.79 35.18 2011-03-24 15:26:14.000 083 33388.71 322.18 2333.84 35.18 2011-03-24 15:26:15.000 083 33388.75 322.25 2333.76 35.18 2011-03-24 15:26:16.000 083 33388.68 322.19 2333.84 35.18 2011-03-24 15:26:17.000 083 33388.63 322.22 2333.79 35.18 2011-03-24 15:26:18.000 083 33388.65 322.22 2333.81 35.18 2011-03-24 15:26:19.000 083 33388.73 322.19 2333.76 35.18 2011-03-24 15:26:20.000 083 33388.75 322.21 2333.83 35.18 2011-03-24 15:26:21.000 083 33388.75 322.19 2333.74 35.18 2011-03-24 15:26:22.000 083 33388.66 322.23 2333.73 35.18 2011-03-24 15:26:23.000 083 33388.65 322.23 2333.82 35.18 2011-03-24 15:26:24.000 083 33388.76 322.19 2333.80 35.18 2011-03-24 15:26:25.000 083 33388.67 322.21 2333.78 35.18 2011-03-24 15:26:26.000 083 33388.75 322.17 2333.84 35.18 2011-03-24 15:26:27.000 083 33388.74 322.19 2333.80 35.18 2011-03-24 15:26:28.000 083 33388.61 322.19 2333.79 35.18 2011-03-24 15:26:29.000 083 33388.68 322.18 2333.82 35.18 2011-03-24 15:26:30.000 083 33388.67 322.22 2333.83 35.18 2011-03-24 15:26:31.000 083 33388.63 322.19 2333.80 35.18 2011-03-24 15:26:32.000 083 33388.61 322.26 2333.85 35.18 2011-03-24 15:26:33.000 083 33388.70 322.21 2333.89 35.18 2011-03-24 15:26:34.000 083 33388.67 322.21 2333.84 35.18 2011-03-24 15:26:35.000 083 33388.65 322.22 2333.85 35.18 2011-03-24 15:26:36.000 083 33388.58 322.20 2333.86 35.18 2011-03-24 15:26:37.000 083 33388.59 322.17 2333.81 35.18 2011-03-24 15:26:38.000 083 33388.62 322.21 2333.78 35.18 2011-03-24 15:26:39.000 083 33388.59 322.18 2333.84 35.18 2011-03-24 15:26:40.000 083 33388.57 322.14 2333.78 35.18 2011-03-24 15:26:41.000 083 33388.55 322.18 2333.78 35.18 2011-03-24 15:26:42.000 083 33388.46 322.19 2333.83 35.18 2011-03-24 15:26:43.000 083 33388.53 322.19 2333.84 35.18 2011-03-24 15:26:44.000 083 33388.69 322.19 2333.77 35.18 2011-03-24 15:26:45.000 083 33388.47 322.18 2333.79 35.18 2011-03-24 15:26:46.000 083 33388.57 322.18 2333.78 35.18 2011-03-24 15:26:47.000 083 33388.62 322.14 2333.82 35.18 2011-03-24 15:26:48.000 083 33388.64 322.20 2333.82 35.18 2011-03-24 15:26:49.000 083 33388.55 322.14 2333.83 35.18 2011-03-24 15:26:50.000 083 33388.53 322.16 2333.87 35.18 2011-03-24 15:26:51.000 083 33388.44 322.17 2333.78 35.18 2011-03-24 15:26:52.000 083 33388.65 322.13 2333.75 35.18 2011-03-24 15:26:53.000 083 33388.56 322.13 2333.70 35.18 2011-03-24 15:26:54.000 083 33388.61 322.17 2333.86 35.18 2011-03-24 15:26:55.000 083 33388.59 322.14 2333.83 35.18 2011-03-24 15:26:56.000 083 33388.54 322.14 2333.76 35.18 2011-03-24 15:26:57.000 083 33388.56 322.10 2333.80 35.18 2011-03-24 15:26:58.000 083 33388.49 322.13 2333.82 35.18 2011-03-24 15:26:59.000 083 33388.58 322.11 2333.80 35.18 2011-03-24 15:27:00.000 083 33388.57 322.13 2333.81 35.18 2011-03-24 15:27:01.000 083 33388.46 322.12 2333.85 35.18 2011-03-24 15:27:02.000 083 33388.46 322.13 2333.76 35.18 2011-03-24 15:27:03.000 083 33388.59 322.06 2333.83 35.18 2011-03-24 15:27:04.000 083 33388.44 322.09 2333.82 35.18 2011-03-24 15:27:05.000 083 33388.45 322.15 2333.80 35.18 2011-03-24 15:27:06.000 083 33388.44 322.12 2333.80 35.18 2011-03-24 15:27:07.000 083 33388.48 322.13 2333.79 35.18 2011-03-24 15:27:08.000 083 33388.46 322.16 2333.79 35.18 2011-03-24 15:27:09.000 083 33388.52 322.09 2333.78 35.18 2011-03-24 15:27:10.000 083 33388.47 322.10 2333.85 35.18 2011-03-24 15:27:11.000 083 33388.45 322.10 2333.89 35.18 2011-03-24 15:27:12.000 083 33388.51 322.13 2333.80 35.18 2011-03-24 15:27:13.000 083 33388.43 322.11 2333.70 35.18 2011-03-24 15:27:14.000 083 33388.40 322.15 2333.79 35.18 2011-03-24 15:27:15.000 083 33388.45 322.13 2333.71 35.18 2011-03-24 15:27:16.000 083 33388.49 322.14 2333.72 35.18 2011-03-24 15:27:17.000 083 33388.41 322.16 2333.73 35.18 2011-03-24 15:27:18.000 083 33388.46 322.15 2333.73 35.18 2011-03-24 15:27:19.000 083 33388.41 322.17 2333.80 35.18 2011-03-24 15:27:20.000 083 33388.37 322.15 2333.78 35.18 2011-03-24 15:27:21.000 083 33388.33 322.15 2333.64 35.18 2011-03-24 15:27:22.000 083 33388.40 322.14 2333.75 35.18 2011-03-24 15:27:23.000 083 33388.37 322.16 2333.76 35.18 2011-03-24 15:27:24.000 083 33388.37 322.15 2333.77 35.18 2011-03-24 15:27:25.000 083 33388.37 322.16 2333.76 35.18 2011-03-24 15:27:26.000 083 33388.38 322.11 2333.79 35.18 2011-03-24 15:27:27.000 083 33388.29 322.12 2333.66 35.18 2011-03-24 15:27:28.000 083 33388.29 322.13 2333.79 35.18 2011-03-24 15:27:29.000 083 33388.28 322.12 2333.79 35.18 2011-03-24 15:27:30.000 083 33388.37 322.13 2333.80 35.18 2011-03-24 15:27:31.000 083 33388.29 322.12 2333.74 35.18 2011-03-24 15:27:32.000 083 33388.18 322.16 2333.88 35.18 2011-03-24 15:27:33.000 083 33388.36 322.11 2333.74 35.18 2011-03-24 15:27:34.000 083 33388.36 322.16 2333.79 35.18 2011-03-24 15:27:35.000 083 33388.29 322.17 2333.72 35.18 2011-03-24 15:27:36.000 083 33388.29 322.18 2333.78 35.18 2011-03-24 15:27:37.000 083 33388.37 322.16 2333.73 35.18 2011-03-24 15:27:38.000 083 33388.33 322.19 2333.78 35.18 2011-03-24 15:27:39.000 083 33388.39 322.17 2333.83 35.18 2011-03-24 15:27:40.000 083 33388.41 322.16 2333.84 35.18 2011-03-24 15:27:41.000 083 33388.29 322.16 2333.86 35.18 2011-03-24 15:27:42.000 083 33388.32 322.20 2333.78 35.18 2011-03-24 15:27:43.000 083 33388.31 322.20 2333.84 35.18 2011-03-24 15:27:44.000 083 33388.25 322.19 2333.81 35.18 2011-03-24 15:27:45.000 083 33388.31 322.18 2333.81 35.18 2011-03-24 15:27:46.000 083 33388.26 322.16 2333.79 35.18 2011-03-24 15:27:47.000 083 33388.35 322.15 2333.80 35.18 2011-03-24 15:27:48.000 083 33388.37 322.18 2333.86 35.18 2011-03-24 15:27:49.000 083 33388.24 322.23 2333.80 35.18 2011-03-24 15:27:50.000 083 33388.31 322.18 2333.77 35.18 2011-03-24 15:27:51.000 083 33388.21 322.15 2333.72 35.18 2011-03-24 15:27:52.000 083 33388.36 322.16 2333.80 35.18 2011-03-24 15:27:53.000 083 33388.25 322.14 2333.76 35.18 2011-03-24 15:27:54.000 083 33388.30 322.19 2333.78 35.18 2011-03-24 15:27:55.000 083 33388.20 322.19 2333.86 35.18 2011-03-24 15:27:56.000 083 33388.23 322.17 2333.76 35.18 2011-03-24 15:27:57.000 083 33388.25 322.20 2333.88 35.18 2011-03-24 15:27:58.000 083 33388.25 322.21 2333.76 35.18 2011-03-24 15:27:59.000 083 33388.29 322.18 2333.81 35.18 2011-03-24 15:28:00.000 083 33388.21 322.19 2333.84 35.18 2011-03-24 15:28:01.000 083 33388.29 322.19 2333.73 35.18 2011-03-24 15:28:02.000 083 33388.25 322.21 2333.81 35.18 2011-03-24 15:28:03.000 083 33388.19 322.18 2333.78 35.18 2011-03-24 15:28:04.000 083 33388.25 322.17 2333.79 35.18 2011-03-24 15:28:05.000 083 33388.21 322.16 2333.84 35.18 2011-03-24 15:28:06.000 083 33388.18 322.20 2333.73 35.18 2011-03-24 15:28:07.000 083 33388.25 322.20 2333.79 35.18 2011-03-24 15:28:08.000 083 33388.19 322.19 2333.82 35.18 2011-03-24 15:28:09.000 083 33388.27 322.18 2333.78 35.18 2011-03-24 15:28:10.000 083 33388.22 322.17 2333.78 35.18 2011-03-24 15:28:11.000 083 33388.22 322.18 2333.78 35.18 2011-03-24 15:28:12.000 083 33388.19 322.19 2333.90 35.18 2011-03-24 15:28:13.000 083 33388.15 322.19 2333.84 35.18 2011-03-24 15:28:14.000 083 33388.25 322.13 2333.85 35.18 2011-03-24 15:28:15.000 083 33388.15 322.19 2333.85 35.18 2011-03-24 15:28:16.000 083 33388.17 322.17 2333.84 35.18 2011-03-24 15:28:17.000 083 33388.19 322.17 2333.80 35.18 2011-03-24 15:28:18.000 083 33388.18 322.19 2333.78 35.18 2011-03-24 15:28:19.000 083 33388.16 322.19 2333.71 35.18 2011-03-24 15:28:20.000 083 33388.22 322.20 2333.80 35.18 2011-03-24 15:28:21.000 083 33388.17 322.16 2333.85 35.18 2011-03-24 15:28:22.000 083 33388.16 322.21 2333.76 35.18 2011-03-24 15:28:23.000 083 33388.15 322.15 2333.83 35.18 2011-03-24 15:28:24.000 083 33388.22 322.18 2333.79 35.18 2011-03-24 15:28:25.000 083 33388.27 322.17 2333.82 35.18 2011-03-24 15:28:26.000 083 33388.25 322.19 2333.86 35.18 2011-03-24 15:28:27.000 083 33388.18 322.18 2333.76 35.18 2011-03-24 15:28:28.000 083 33388.28 322.17 2333.80 35.18 2011-03-24 15:28:29.000 083 33388.27 322.21 2333.80 35.18 2011-03-24 15:28:30.000 083 33388.22 322.17 2333.72 35.18 2011-03-24 15:28:31.000 083 33388.23 322.17 2333.85 35.18 2011-03-24 15:28:32.000 083 33388.29 322.16 2333.78 35.18 2011-03-24 15:28:33.000 083 33388.21 322.16 2333.74 35.18 2011-03-24 15:28:34.000 083 33388.19 322.21 2333.85 35.18 2011-03-24 15:28:35.000 083 33388.19 322.20 2333.84 35.18 2011-03-24 15:28:36.000 083 33388.18 322.19 2333.85 35.18 2011-03-24 15:28:37.000 083 33388.16 322.21 2333.85 35.18 2011-03-24 15:28:38.000 083 33388.04 322.18 2333.83 35.18 2011-03-24 15:28:39.000 083 33388.06 322.22 2333.82 35.18 2011-03-24 15:28:40.000 083 33388.24 322.24 2333.73 35.18 2011-03-24 15:28:41.000 083 33388.19 322.18 2333.75 35.18 2011-03-24 15:28:42.000 083 33388.14 322.20 2333.73 35.18 2011-03-24 15:28:43.000 083 33388.08 322.17 2333.73 35.18 2011-03-24 15:28:44.000 083 33388.17 322.21 2333.83 35.18 2011-03-24 15:28:45.000 083 33388.15 322.17 2333.89 35.18 2011-03-24 15:28:46.000 083 33388.18 322.15 2333.89 35.18 2011-03-24 15:28:47.000 083 33388.13 322.15 2333.80 35.18 2011-03-24 15:28:48.000 083 33388.16 322.17 2333.84 35.18 2011-03-24 15:28:49.000 083 33388.20 322.11 2333.76 35.18 2011-03-24 15:28:50.000 083 33388.29 322.15 2333.88 35.18 2011-03-24 15:28:51.000 083 33388.24 322.14 2333.75 35.18 2011-03-24 15:28:52.000 083 33388.31 322.14 2333.80 35.18 2011-03-24 15:28:53.000 083 33388.23 322.12 2333.76 35.18 2011-03-24 15:28:54.000 083 33388.14 322.16 2333.78 35.18 2011-03-24 15:28:55.000 083 33388.22 322.13 2333.79 35.18 2011-03-24 15:28:56.000 083 33388.21 322.17 2333.81 35.18 2011-03-24 15:28:57.000 083 33388.12 322.15 2333.81 35.18 2011-03-24 15:28:58.000 083 33388.15 322.16 2333.83 35.18 2011-03-24 15:28:59.000 083 33388.11 322.17 2333.78 35.18 2011-03-24 15:29:00.000 083 33388.17 322.19 2333.75 35.18 2011-03-24 15:29:01.000 083 33388.13 322.21 2333.83 35.18 2011-03-24 15:29:02.000 083 33388.14 322.18 2333.72 35.18 2011-03-24 15:29:03.000 083 33388.07 322.17 2333.72 35.18 2011-03-24 15:29:04.000 083 33388.24 322.17 2333.80 35.18 2011-03-24 15:29:05.000 083 33388.18 322.17 2333.73 35.18 2011-03-24 15:29:06.000 083 33388.13 322.20 2333.76 35.18 2011-03-24 15:29:07.000 083 33388.21 322.16 2333.78 35.18 2011-03-24 15:29:08.000 083 33388.26 322.16 2333.82 35.18 2011-03-24 15:29:09.000 083 33388.17 322.15 2333.75 35.18 2011-03-24 15:29:10.000 083 33388.33 322.15 2333.70 35.18 2011-03-24 15:29:11.000 083 33388.16 322.15 2333.72 35.18 2011-03-24 15:29:12.000 083 33388.23 322.19 2333.72 35.18 2011-03-24 15:29:13.000 083 33388.20 322.16 2333.80 35.18 2011-03-24 15:29:14.000 083 33388.19 322.24 2333.70 35.18 2011-03-24 15:29:15.000 083 33388.12 322.17 2333.80 35.18 2011-03-24 15:29:16.000 083 33388.25 322.16 2333.84 35.18 2011-03-24 15:29:17.000 083 33388.16 322.13 2333.84 35.18 2011-03-24 15:29:18.000 083 33388.15 322.17 2333.83 35.18 2011-03-24 15:29:19.000 083 33388.20 322.17 2333.83 35.18 2011-03-24 15:29:20.000 083 33388.21 322.19 2333.82 35.18 2011-03-24 15:29:21.000 083 33388.15 322.18 2333.78 35.18 2011-03-24 15:29:22.000 083 33388.27 322.14 2333.84 35.18 2011-03-24 15:29:23.000 083 33388.16 322.17 2333.91 35.18 2011-03-24 15:29:24.000 083 33388.17 322.12 2333.80 35.18 2011-03-24 15:29:25.000 083 33388.13 322.14 2333.70 35.18 2011-03-24 15:29:26.000 083 33388.09 322.16 2333.65 35.18 2011-03-24 15:29:27.000 083 33388.19 322.17 2333.80 35.18 2011-03-24 15:29:28.000 083 33388.24 322.13 2333.73 35.18 2011-03-24 15:29:29.000 083 33388.22 322.14 2333.73 35.18 2011-03-24 15:29:30.000 083 33388.13 322.13 2333.79 35.18 2011-03-24 15:29:31.000 083 33388.23 322.13 2333.76 35.18 2011-03-24 15:29:32.000 083 33388.08 322.12 2333.70 35.18 2011-03-24 15:29:33.000 083 33388.26 322.09 2333.85 35.18 2011-03-24 15:29:34.000 083 33388.03 322.11 2333.75 35.18 2011-03-24 15:29:35.000 083 33388.06 322.12 2333.78 35.18 2011-03-24 15:29:36.000 083 33388.17 322.16 2333.82 35.18 2011-03-24 15:29:37.000 083 33388.13 322.16 2333.78 35.18 2011-03-24 15:29:38.000 083 33388.07 322.11 2333.84 35.18 2011-03-24 15:29:39.000 083 33388.00 322.13 2333.80 35.18 2011-03-24 15:29:40.000 083 33388.00 322.12 2333.86 35.18 2011-03-24 15:29:41.000 083 33388.04 322.14 2333.82 35.18 2011-03-24 15:29:42.000 083 33388.03 322.16 2333.80 35.18 2011-03-24 15:29:43.000 083 33388.13 322.15 2333.68 35.18 2011-03-24 15:29:44.000 083 33388.13 322.13 2333.69 35.18 2011-03-24 15:29:45.000 083 33388.02 322.17 2333.74 35.18 2011-03-24 15:29:46.000 083 33388.08 322.16 2333.79 35.18 2011-03-24 15:29:47.000 083 33387.99 322.21 2333.78 35.18 2011-03-24 15:29:48.000 083 33388.07 322.17 2333.84 35.18 2011-03-24 15:29:49.000 083 33388.07 322.18 2333.75 35.18 2011-03-24 15:29:50.000 083 33388.15 322.20 2333.72 35.18 2011-03-24 15:29:51.000 083 33388.05 322.23 2333.76 35.18 2011-03-24 15:29:52.000 083 33388.12 322.20 2333.79 35.18 2011-03-24 15:29:53.000 083 33388.02 322.19 2333.74 35.18 2011-03-24 15:29:54.000 083 33388.07 322.19 2333.76 35.18 2011-03-24 15:29:55.000 083 33388.02 322.19 2333.70 35.18 2011-03-24 15:29:56.000 083 33387.98 322.19 2333.73 35.18 2011-03-24 15:29:57.000 083 33387.99 322.22 2333.67 35.18 2011-03-24 15:29:58.000 083 33388.05 322.23 2333.88 35.18 2011-03-24 15:29:59.000 083 33388.03 322.24 2333.84 35.18 2011-03-24 15:30:00.000 083 33387.96 322.22 2333.83 35.18 2011-03-24 15:30:01.000 083 33387.89 322.20 2333.82 35.18 2011-03-24 15:30:02.000 083 33387.95 322.20 2333.80 35.18 2011-03-24 15:30:03.000 083 33387.91 322.15 2333.73 35.18 2011-03-24 15:30:04.000 083 33387.96 322.20 2333.80 35.18 2011-03-24 15:30:05.000 083 33387.94 322.17 2333.78 35.18 2011-03-24 15:30:06.000 083 33387.92 322.19 2333.82 35.18 2011-03-24 15:30:07.000 083 33387.94 322.19 2333.80 35.18 2011-03-24 15:30:08.000 083 33387.88 322.15 2333.84 35.18 2011-03-24 15:30:09.000 083 33387.87 322.18 2333.79 35.18 2011-03-24 15:30:10.000 083 33388.04 322.14 2333.82 35.18 2011-03-24 15:30:11.000 083 33387.90 322.15 2333.82 35.18 2011-03-24 15:30:12.000 083 33387.88 322.18 2333.73 35.18 2011-03-24 15:30:13.000 083 33387.93 322.17 2333.73 35.18 2011-03-24 15:30:14.000 083 33387.87 322.19 2333.78 35.18 2011-03-24 15:30:15.000 083 33387.87 322.15 2333.79 35.18 2011-03-24 15:30:16.000 083 33387.90 322.13 2333.90 35.18 2011-03-24 15:30:17.000 083 33387.87 322.19 2333.85 35.18 2011-03-24 15:30:18.000 083 33387.91 322.18 2333.74 35.18 2011-03-24 15:30:19.000 083 33387.84 322.16 2333.76 35.18 2011-03-24 15:30:20.000 083 33387.92 322.22 2333.80 35.18 2011-03-24 15:30:21.000 083 33387.90 322.18 2333.79 35.18 2011-03-24 15:30:22.000 083 33387.84 322.16 2333.69 35.18 2011-03-24 15:30:23.000 083 33387.83 322.15 2333.76 35.18 2011-03-24 15:30:24.000 083 33387.86 322.17 2333.74 35.18 2011-03-24 15:30:25.000 083 33387.84 322.21 2333.67 35.18 2011-03-24 15:30:26.000 083 33387.69 322.20 2333.80 35.18 2011-03-24 15:30:27.000 083 33387.95 322.21 2333.79 35.18 2011-03-24 15:30:28.000 083 33387.76 322.20 2333.74 35.18 2011-03-24 15:30:29.000 083 33387.88 322.18 2333.82 35.18 2011-03-24 15:30:30.000 083 33387.86 322.22 2333.82 35.18 2011-03-24 15:30:31.000 083 33387.82 322.25 2333.81 35.18 2011-03-24 15:30:32.000 083 33387.77 322.21 2333.67 35.18 2011-03-24 15:30:33.000 083 33387.78 322.21 2333.78 35.18 2011-03-24 15:30:34.000 083 33387.86 322.20 2333.81 35.18 2011-03-24 15:30:35.000 083 33387.75 322.22 2333.82 35.18 2011-03-24 15:30:36.000 083 33387.78 322.23 2333.76 35.18 2011-03-24 15:30:37.000 083 33387.79 322.26 2333.80 35.18 2011-03-24 15:30:38.000 083 33387.76 322.20 2333.72 35.18 2011-03-24 15:30:39.000 083 33387.82 322.23 2333.73 35.18 2011-03-24 15:30:40.000 083 33387.71 322.19 2333.80 35.18 2011-03-24 15:30:41.000 083 33387.86 322.22 2333.75 35.18 2011-03-24 15:30:42.000 083 33387.83 322.24 2333.84 35.18 2011-03-24 15:30:43.000 083 33387.83 322.19 2333.72 35.18 2011-03-24 15:30:44.000 083 33387.82 322.16 2333.86 35.18 2011-03-24 15:30:45.000 083 33387.74 322.19 2333.82 35.18 2011-03-24 15:30:46.000 083 33387.85 322.21 2333.77 35.18 2011-03-24 15:30:47.000 083 33387.82 322.22 2333.74 35.18 2011-03-24 15:30:48.000 083 33387.78 322.25 2333.73 35.18 2011-03-24 15:30:49.000 083 33387.83 322.26 2333.71 35.18 2011-03-24 15:30:50.000 083 33387.77 322.23 2333.81 35.18 2011-03-24 15:30:51.000 083 33387.91 322.25 2333.72 35.18 2011-03-24 15:30:52.000 083 33387.82 322.23 2333.73 35.18 2011-03-24 15:30:53.000 083 33387.78 322.21 2333.71 35.18 2011-03-24 15:30:54.000 083 33387.82 322.21 2333.78 35.18 2011-03-24 15:30:55.000 083 33387.72 322.21 2333.74 35.18 2011-03-24 15:30:56.000 083 33387.71 322.26 2333.79 35.18 2011-03-24 15:30:57.000 083 33387.79 322.19 2333.76 35.18 2011-03-24 15:30:58.000 083 33387.83 322.19 2333.76 35.18 2011-03-24 15:30:59.000 083 33387.82 322.19 2333.77 35.18 2011-03-24 15:31:00.000 083 33387.73 322.22 2333.76 35.18 2011-03-24 15:31:01.000 083 33387.81 322.24 2333.73 35.18 2011-03-24 15:31:02.000 083 33387.77 322.23 2333.76 35.18 2011-03-24 15:31:03.000 083 33387.84 322.23 2333.77 35.18 2011-03-24 15:31:04.000 083 33387.68 322.26 2333.73 35.18 2011-03-24 15:31:05.000 083 33387.75 322.21 2333.73 35.18 2011-03-24 15:31:06.000 083 33387.75 322.18 2333.79 35.18 2011-03-24 15:31:07.000 083 33387.66 322.17 2333.78 35.18 2011-03-24 15:31:08.000 083 33387.68 322.19 2333.73 35.18 2011-03-24 15:31:09.000 083 33387.70 322.23 2333.74 35.18 2011-03-24 15:31:10.000 083 33387.72 322.26 2333.82 35.18 2011-03-24 15:31:11.000 083 33387.69 322.24 2333.72 35.18 2011-03-24 15:31:12.000 083 33387.73 322.22 2333.82 35.18 2011-03-24 15:31:13.000 083 33387.67 322.20 2333.82 35.18 2011-03-24 15:31:14.000 083 33387.61 322.23 2333.81 35.18 2011-03-24 15:31:15.000 083 33387.68 322.22 2333.76 35.18 2011-03-24 15:31:16.000 083 33387.91 322.25 2333.74 35.18 2011-03-24 15:31:17.000 083 33387.69 322.20 2333.85 35.18 2011-03-24 15:31:18.000 083 33387.71 322.24 2333.76 35.18 2011-03-24 15:31:19.000 083 33387.65 322.25 2333.74 35.18 2011-03-24 15:31:20.000 083 33387.78 322.25 2333.75 35.18 2011-03-24 15:31:21.000 083 33387.74 322.28 2333.73 35.18 2011-03-24 15:31:22.000 083 33387.67 322.20 2333.74 35.18 2011-03-24 15:31:23.000 083 33387.71 322.19 2333.80 35.18 2011-03-24 15:31:24.000 083 33387.73 322.23 2333.86 35.18 2011-03-24 15:31:25.000 083 33387.73 322.25 2333.75 35.18 2011-03-24 15:31:26.000 083 33387.71 322.25 2333.69 35.18 2011-03-24 15:31:27.000 083 33387.76 322.24 2333.79 35.18 2011-03-24 15:31:28.000 083 33387.74 322.24 2333.72 35.18 2011-03-24 15:31:29.000 083 33387.71 322.27 2333.84 35.18 2011-03-24 15:31:30.000 083 33387.71 322.30 2333.76 35.18 2011-03-24 15:31:31.000 083 33387.57 322.26 2333.78 35.18 2011-03-24 15:31:32.000 083 33387.65 322.25 2333.83 35.18 2011-03-24 15:31:33.000 083 33387.54 322.28 2333.82 35.18 2011-03-24 15:31:34.000 083 33387.60 322.31 2333.76 35.18 2011-03-24 15:31:35.000 083 33387.61 322.27 2333.81 35.18 2011-03-24 15:31:36.000 083 33387.69 322.27 2333.79 35.18 2011-03-24 15:31:37.000 083 33387.59 322.30 2333.77 35.18 2011-03-24 15:31:38.000 083 33387.68 322.30 2333.74 35.18 2011-03-24 15:31:39.000 083 33387.73 322.30 2333.75 35.18 2011-03-24 15:31:40.000 083 33387.59 322.27 2333.72 35.18 2011-03-24 15:31:41.000 083 33387.65 322.28 2333.72 35.18 2011-03-24 15:31:42.000 083 33387.68 322.33 2333.78 35.18 2011-03-24 15:31:43.000 083 33387.71 322.28 2333.85 35.18 2011-03-24 15:31:44.000 083 33387.66 322.31 2333.72 35.18 2011-03-24 15:31:45.000 083 33387.59 322.27 2333.77 35.18 2011-03-24 15:31:46.000 083 33387.62 322.27 2333.76 35.18 2011-03-24 15:31:47.000 083 33387.60 322.28 2333.80 35.18 2011-03-24 15:31:48.000 083 33387.59 322.31 2333.78 35.18 2011-03-24 15:31:49.000 083 33387.62 322.31 2333.72 35.18 2011-03-24 15:31:50.000 083 33387.72 322.29 2333.84 35.18 2011-03-24 15:31:51.000 083 33387.65 322.30 2333.80 35.18 2011-03-24 15:31:52.000 083 33387.53 322.30 2333.88 35.18 2011-03-24 15:31:53.000 083 33387.59 322.30 2333.83 35.18 2011-03-24 15:31:54.000 083 33387.64 322.29 2333.76 35.18 2011-03-24 15:31:55.000 083 33387.62 322.30 2333.74 35.18 2011-03-24 15:31:56.000 083 33387.53 322.25 2333.87 35.18 2011-03-24 15:31:57.000 083 33387.59 322.30 2333.80 35.18 2011-03-24 15:31:58.000 083 33387.56 322.31 2333.86 35.18 2011-03-24 15:31:59.000 083 33387.56 322.30 2333.78 35.18 2011-03-24 15:32:00.000 083 33387.51 322.27 2333.84 35.18 2011-03-24 15:32:01.000 083 33387.64 322.25 2333.86 35.18 2011-03-24 15:32:02.000 083 33387.54 322.29 2333.73 35.18 2011-03-24 15:32:03.000 083 33387.57 322.32 2333.80 35.18 2011-03-24 15:32:04.000 083 33387.53 322.25 2333.84 35.18 2011-03-24 15:32:05.000 083 33387.53 322.27 2333.89 35.18 2011-03-24 15:32:06.000 083 33387.51 322.29 2333.81 35.18 2011-03-24 15:32:07.000 083 33387.54 322.29 2333.82 35.18 2011-03-24 15:32:08.000 083 33387.48 322.25 2333.74 35.18 2011-03-24 15:32:09.000 083 33387.53 322.29 2333.85 35.18 2011-03-24 15:32:10.000 083 33387.48 322.30 2333.82 35.18 2011-03-24 15:32:11.000 083 33387.45 322.28 2333.79 35.18 2011-03-24 15:32:12.000 083 33387.46 322.31 2333.86 35.18 2011-03-24 15:32:13.000 083 33387.44 322.34 2333.82 35.18 2011-03-24 15:32:14.000 083 33387.39 322.32 2333.84 35.18 2011-03-24 15:32:15.000 083 33387.44 322.36 2333.86 35.18 2011-03-24 15:32:16.000 083 33387.46 322.32 2333.79 35.18 2011-03-24 15:32:17.000 083 33387.39 322.32 2333.80 35.18 2011-03-24 15:32:18.000 083 33387.46 322.35 2333.79 35.18 2011-03-24 15:32:19.000 083 33387.39 322.34 2333.81 35.18 2011-03-24 15:32:20.000 083 33387.46 322.30 2333.93 35.18 2011-03-24 15:32:21.000 083 33387.38 322.31 2333.89 35.18 2011-03-24 15:32:22.000 083 33387.33 322.32 2333.93 35.18 2011-03-24 15:32:23.000 083 33387.32 322.33 2333.85 35.18 2011-03-24 15:32:24.000 083 33387.33 322.34 2333.88 35.18 2011-03-24 15:32:25.000 083 33387.37 322.32 2333.93 35.18 2011-03-24 15:32:26.000 083 33387.37 322.33 2333.98 35.18 2011-03-24 15:32:27.000 083 33387.23 322.34 2333.84 35.18 2011-03-24 15:32:28.000 083 33387.36 322.31 2333.85 35.18 2011-03-24 15:32:29.000 083 33387.31 322.33 2333.85 35.18 2011-03-24 15:32:30.000 083 33387.39 322.32 2333.91 35.18 2011-03-24 15:32:31.000 083 33387.31 322.33 2333.93 35.18 2011-03-24 15:32:32.000 083 33387.38 322.36 2333.92 35.18 2011-03-24 15:32:33.000 083 33387.46 322.34 2333.86 35.18 2011-03-24 15:32:34.000 083 33387.26 322.30 2333.86 35.18 2011-03-24 15:32:35.000 083 33387.35 322.31 2333.89 35.18 2011-03-24 15:32:36.000 083 33387.28 322.32 2333.91 35.18 2011-03-24 15:32:37.000 083 33387.32 322.28 2333.91 35.18 2011-03-24 15:32:38.000 083 33387.32 322.33 2333.85 35.18 2011-03-24 15:32:39.000 083 33387.34 322.33 2333.89 35.18 2011-03-24 15:32:40.000 083 33387.30 322.38 2333.85 35.18 2011-03-24 15:32:41.000 083 33387.29 322.31 2333.93 35.18 2011-03-24 15:32:42.000 083 33387.32 322.30 2333.92 35.18 2011-03-24 15:32:43.000 083 33387.34 322.32 2333.97 35.18 2011-03-24 15:32:44.000 083 33387.29 322.31 2333.91 35.18 2011-03-24 15:32:45.000 083 33387.27 322.30 2333.94 35.18 2011-03-24 15:32:46.000 083 33387.22 322.28 2333.92 35.18 2011-03-24 15:32:47.000 083 33387.21 322.27 2333.94 35.18 2011-03-24 15:32:48.000 083 33387.25 322.29 2333.94 35.18 2011-03-24 15:32:49.000 083 33387.33 322.34 2333.94 35.18 2011-03-24 15:32:50.000 083 33387.28 322.32 2333.90 35.18 2011-03-24 15:32:51.000 083 33387.26 322.26 2333.97 35.18 2011-03-24 15:32:52.000 083 33387.21 322.28 2333.94 35.18 2011-03-24 15:32:53.000 083 33387.30 322.29 2333.89 35.18 2011-03-24 15:32:54.000 083 33387.25 322.25 2333.86 35.18 2011-03-24 15:32:55.000 083 33387.23 322.27 2333.90 35.18 2011-03-24 15:32:56.000 083 33387.20 322.31 2333.99 35.18 2011-03-24 15:32:57.000 083 33387.17 322.30 2333.92 35.18 2011-03-24 15:32:58.000 083 33387.28 322.29 2333.91 35.18 2011-03-24 15:32:59.000 083 33387.18 322.33 2333.95 35.18 2011-03-24 15:33:00.000 083 33387.18 322.25 2333.92 35.18 2011-03-24 15:33:01.000 083 33387.16 322.27 2333.98 35.18 2011-03-24 15:33:02.000 083 33387.10 322.30 2333.88 35.18 2011-03-24 15:33:03.000 083 33387.19 322.29 2333.86 35.18 2011-03-24 15:33:04.000 083 33387.10 322.26 2333.89 35.18 2011-03-24 15:33:05.000 083 33387.18 322.26 2333.93 35.18 2011-03-24 15:33:06.000 083 33387.03 322.25 2333.90 35.18 2011-03-24 15:33:07.000 083 33387.09 322.24 2333.95 35.18 2011-03-24 15:33:08.000 083 33387.11 322.31 2333.96 35.18 2011-03-24 15:33:09.000 083 33386.97 322.25 2333.91 35.18 2011-03-24 15:33:10.000 083 33387.16 322.28 2333.91 35.18 2011-03-24 15:33:11.000 083 33387.09 322.25 2333.94 35.18 2011-03-24 15:33:12.000 083 33387.11 322.25 2333.94 35.18 2011-03-24 15:33:13.000 083 33387.06 322.26 2333.95 35.18 2011-03-24 15:33:14.000 083 33387.04 322.27 2333.97 35.18 2011-03-24 15:33:15.000 083 33387.01 322.27 2333.94 35.18 2011-03-24 15:33:16.000 083 33387.03 322.28 2333.89 35.18 2011-03-24 15:33:17.000 083 33387.01 322.24 2333.92 35.18 2011-03-24 15:33:18.000 083 33386.93 322.22 2333.89 35.18 2011-03-24 15:33:19.000 083 33386.96 322.26 2333.94 35.18 2011-03-24 15:33:20.000 083 33386.97 322.26 2333.94 35.18 2011-03-24 15:33:21.000 083 33386.97 322.23 2333.97 35.18 2011-03-24 15:33:22.000 083 33387.03 322.25 2334.00 35.18 2011-03-24 15:33:23.000 083 33386.91 322.25 2333.94 35.18 2011-03-24 15:33:24.000 083 33386.95 322.21 2333.99 35.18 2011-03-24 15:33:25.000 083 33386.91 322.24 2333.91 35.18 2011-03-24 15:33:26.000 083 33386.93 322.23 2333.92 35.18 2011-03-24 15:33:27.000 083 33387.01 322.22 2334.04 35.18 2011-03-24 15:33:28.000 083 33386.96 322.21 2333.94 35.18 2011-03-24 15:33:29.000 083 33386.94 322.23 2333.94 35.18 2011-03-24 15:33:30.000 083 33386.89 322.21 2333.93 35.18 2011-03-24 15:33:31.000 083 33386.92 322.22 2333.97 35.18 2011-03-24 15:33:32.000 083 33386.83 322.23 2333.88 35.18 2011-03-24 15:33:33.000 083 33386.93 322.26 2334.01 35.18 2011-03-24 15:33:34.000 083 33386.78 322.22 2333.97 35.18 2011-03-24 15:33:35.000 083 33386.81 322.25 2334.01 35.18 2011-03-24 15:33:36.000 083 33386.82 322.23 2333.94 35.18 2011-03-24 15:33:37.000 083 33386.76 322.29 2333.95 35.18 2011-03-24 15:33:38.000 083 33386.75 322.26 2333.92 35.18 2011-03-24 15:33:39.000 083 33386.77 322.27 2334.00 35.18 2011-03-24 15:33:40.000 083 33386.69 322.33 2333.98 35.18 2011-03-24 15:33:41.000 083 33386.73 322.33 2334.04 35.18 2011-03-24 15:33:42.000 083 33386.70 322.32 2334.02 35.18 2011-03-24 15:33:43.000 083 33386.74 322.33 2334.00 35.18 2011-03-24 15:33:44.000 083 33386.76 322.35 2333.95 35.18 2011-03-24 15:33:45.000 083 33386.72 322.31 2334.03 35.18 2011-03-24 15:33:46.000 083 33386.68 322.34 2334.00 35.18 2011-03-24 15:33:47.000 083 33386.70 322.35 2334.01 35.18 2011-03-24 15:33:48.000 083 33386.62 322.35 2334.00 35.18 2011-03-24 15:33:49.000 083 33386.78 322.35 2334.00 35.18 2011-03-24 15:33:50.000 083 33386.61 322.38 2334.04 35.18 2011-03-24 15:33:51.000 083 33386.60 322.36 2334.02 35.18 2011-03-24 15:33:52.000 083 33386.66 322.34 2334.06 35.18 2011-03-24 15:33:53.000 083 33386.78 322.34 2334.04 35.18 2011-03-24 15:33:54.000 083 33386.69 322.33 2334.05 35.18 2011-03-24 15:33:55.000 083 33386.70 322.31 2334.09 35.18 2011-03-24 15:33:56.000 083 33386.72 322.33 2334.12 35.18 2011-03-24 15:33:57.000 083 33386.70 322.33 2333.98 35.18 2011-03-24 15:33:58.000 083 33386.64 322.34 2333.98 35.18 2011-03-24 15:33:59.000 083 33386.70 322.34 2334.10 35.18 2011-03-24 15:34:00.000 083 33386.62 322.34 2334.05 35.18 2011-03-24 15:34:01.000 083 33386.68 322.36 2333.99 35.18 2011-03-24 15:34:02.000 083 33386.69 322.33 2334.04 35.18 2011-03-24 15:34:03.000 083 33386.67 322.30 2333.96 35.18 2011-03-24 15:34:04.000 083 33386.61 322.26 2334.03 35.18 2011-03-24 15:34:05.000 083 33386.70 322.32 2334.07 35.18 2011-03-24 15:34:06.000 083 33386.66 322.33 2334.05 35.18 2011-03-24 15:34:07.000 083 33386.71 322.31 2334.04 35.18 2011-03-24 15:34:08.000 083 33386.69 322.31 2334.10 35.18 2011-03-24 15:34:09.000 083 33386.72 322.31 2334.04 35.18 2011-03-24 15:34:10.000 083 33386.63 322.29 2333.94 35.18 2011-03-24 15:34:11.000 083 33386.67 322.27 2334.04 35.18 2011-03-24 15:34:12.000 083 33386.66 322.27 2334.00 35.18 2011-03-24 15:34:13.000 083 33386.66 322.30 2334.01 35.18 2011-03-24 15:34:14.000 083 33386.69 322.25 2334.03 35.18 2011-03-24 15:34:15.000 083 33386.75 322.23 2334.06 35.18 2011-03-24 15:34:16.000 083 33386.60 322.27 2333.99 35.18 2011-03-24 15:34:17.000 083 33386.67 322.28 2334.03 35.18 2011-03-24 15:34:18.000 083 33386.57 322.24 2334.00 35.18 2011-03-24 15:34:19.000 083 33386.56 322.28 2334.00 35.18 2011-03-24 15:34:20.000 083 33386.62 322.26 2334.01 35.18 2011-03-24 15:34:21.000 083 33386.62 322.30 2334.00 35.18 2011-03-24 15:34:22.000 083 33386.63 322.25 2333.99 35.18 2011-03-24 15:34:23.000 083 33386.63 322.27 2333.98 35.18 2011-03-24 15:34:24.000 083 33386.61 322.25 2334.07 35.18 2011-03-24 15:34:25.000 083 33386.55 322.28 2333.99 35.18 2011-03-24 15:34:26.000 083 33386.61 322.28 2334.02 35.18 2011-03-24 15:34:27.000 083 33386.61 322.35 2334.02 35.18 2011-03-24 15:34:28.000 083 33386.57 322.30 2334.00 35.18 2011-03-24 15:34:29.000 083 33386.60 322.30 2333.94 35.18 2011-03-24 15:34:30.000 083 33386.54 322.30 2333.97 35.18 2011-03-24 15:34:31.000 083 33386.56 322.29 2334.05 35.18 2011-03-24 15:34:32.000 083 33386.56 322.34 2334.04 35.18 2011-03-24 15:34:33.000 083 33386.52 322.28 2334.07 35.18 2011-03-24 15:34:34.000 083 33386.56 322.32 2334.01 35.18 2011-03-24 15:34:35.000 083 33386.70 322.38 2334.00 35.18 2011-03-24 15:34:36.000 083 33386.60 322.32 2333.98 35.18 2011-03-24 15:34:37.000 083 33386.52 322.31 2334.03 35.18 2011-03-24 15:34:38.000 083 33386.57 322.33 2334.05 35.18 2011-03-24 15:34:39.000 083 33386.50 322.33 2333.93 35.18 2011-03-24 15:34:40.000 083 33386.50 322.35 2333.98 35.18 2011-03-24 15:34:41.000 083 33386.58 322.27 2333.99 35.18 2011-03-24 15:34:42.000 083 33386.50 322.28 2334.01 35.18 2011-03-24 15:34:43.000 083 33386.61 322.28 2334.05 35.18 2011-03-24 15:34:44.000 083 33386.53 322.35 2334.03 35.18 2011-03-24 15:34:45.000 083 33386.59 322.33 2334.00 35.18 2011-03-24 15:34:46.000 083 33386.59 322.34 2334.01 35.18 2011-03-24 15:34:47.000 083 33386.59 322.33 2333.90 35.18 2011-03-24 15:34:48.000 083 33386.64 322.33 2333.93 35.18 2011-03-24 15:34:49.000 083 33386.60 322.31 2333.95 35.18 2011-03-24 15:34:50.000 083 33386.55 322.33 2333.92 35.18 2011-03-24 15:34:51.000 083 33386.49 322.32 2333.94 35.18 2011-03-24 15:34:52.000 083 33386.70 322.31 2333.96 35.18 2011-03-24 15:34:53.000 083 33386.59 322.31 2333.92 35.18 2011-03-24 15:34:54.000 083 33386.54 322.27 2333.92 35.18 2011-03-24 15:34:55.000 083 33386.60 322.28 2333.91 35.18 2011-03-24 15:34:56.000 083 33386.61 322.31 2334.01 35.18 2011-03-24 15:34:57.000 083 33386.61 322.30 2333.97 35.18 2011-03-24 15:34:58.000 083 33386.61 322.28 2333.96 35.18 2011-03-24 15:34:59.000 083 33386.50 322.25 2333.94 35.18 2011-03-24 15:35:00.000 083 33386.59 322.25 2333.97 35.18 2011-03-24 15:35:01.000 083 33386.64 322.26 2333.99 35.18 2011-03-24 15:35:02.000 083 33386.56 322.28 2333.98 35.18 2011-03-24 15:35:03.000 083 33386.61 322.29 2333.89 35.18 2011-03-24 15:35:04.000 083 33386.61 322.28 2333.98 35.18 2011-03-24 15:35:05.000 083 33386.60 322.27 2333.92 35.18 2011-03-24 15:35:06.000 083 33386.55 322.30 2333.98 35.18 2011-03-24 15:35:07.000 083 33386.55 322.23 2333.92 35.18 2011-03-24 15:35:08.000 083 33386.66 322.25 2333.86 35.18 2011-03-24 15:35:09.000 083 33386.58 322.29 2333.89 35.18 2011-03-24 15:35:10.000 083 33386.65 322.27 2333.89 35.18 2011-03-24 15:35:11.000 083 33386.67 322.24 2334.01 35.18 2011-03-24 15:35:12.000 083 33386.59 322.21 2333.94 35.18 2011-03-24 15:35:13.000 083 33386.60 322.25 2333.92 35.18 2011-03-24 15:35:14.000 083 33386.60 322.26 2333.89 35.18 2011-03-24 15:35:15.000 083 33386.54 322.26 2333.86 35.18 2011-03-24 15:35:16.000 083 33386.53 322.22 2333.86 35.18 2011-03-24 15:35:17.000 083 33386.60 322.28 2333.97 35.18 2011-03-24 15:35:18.000 083 33386.57 322.29 2333.90 35.18 2011-03-24 15:35:19.000 083 33386.53 322.24 2333.79 35.18 2011-03-24 15:35:20.000 083 33386.54 322.28 2333.84 35.18 2011-03-24 15:35:21.000 083 33386.60 322.30 2333.88 35.18 2011-03-24 15:35:22.000 083 33386.53 322.29 2333.85 35.18 2011-03-24 15:35:23.000 083 33386.58 322.26 2333.85 35.18 2011-03-24 15:35:24.000 083 33386.56 322.28 2333.82 35.18 2011-03-24 15:35:25.000 083 33386.54 322.26 2333.82 35.18 2011-03-24 15:35:26.000 083 33386.53 322.29 2333.80 35.18 2011-03-24 15:35:27.000 083 33386.61 322.28 2333.79 35.18 2011-03-24 15:35:28.000 083 33386.51 322.25 2333.92 35.18 2011-03-24 15:35:29.000 083 33386.56 322.28 2333.86 35.18 2011-03-24 15:35:30.000 083 33386.52 322.26 2333.84 35.18 2011-03-24 15:35:31.000 083 33386.54 322.31 2333.89 35.18 2011-03-24 15:35:32.000 083 33386.55 322.33 2333.83 35.18 2011-03-24 15:35:33.000 083 33386.53 322.27 2333.91 35.18 2011-03-24 15:35:34.000 083 33386.46 322.34 2333.85 35.18 2011-03-24 15:35:35.000 083 33386.57 322.30 2333.76 35.18 2011-03-24 15:35:36.000 083 33386.59 322.30 2333.78 35.18 2011-03-24 15:35:37.000 083 33386.64 322.31 2333.86 35.18 2011-03-24 15:35:38.000 083 33386.62 322.30 2333.81 35.18 2011-03-24 15:35:39.000 083 33386.54 322.30 2333.85 35.18 2011-03-24 15:35:40.000 083 33386.59 322.31 2333.85 35.18 2011-03-24 15:35:41.000 083 33386.53 322.26 2333.80 35.18 2011-03-24 15:35:42.000 083 33386.55 322.27 2333.77 35.18 2011-03-24 15:35:43.000 083 33386.57 322.27 2333.83 35.18 2011-03-24 15:35:44.000 083 33386.66 322.26 2333.81 35.18 2011-03-24 15:35:45.000 083 33386.63 322.25 2333.79 35.18 2011-03-24 15:35:46.000 083 33386.51 322.27 2333.79 35.18 2011-03-24 15:35:47.000 083 33386.56 322.30 2333.74 35.18 2011-03-24 15:35:48.000 083 33386.63 322.27 2333.78 35.18 2011-03-24 15:35:49.000 083 33386.57 322.24 2333.79 35.18 2011-03-24 15:35:50.000 083 33386.57 322.28 2333.82 35.18 2011-03-24 15:35:51.000 083 33386.61 322.26 2333.82 35.18 2011-03-24 15:35:52.000 083 33386.58 322.27 2333.77 35.18 2011-03-24 15:35:53.000 083 33386.58 322.27 2333.76 35.18 2011-03-24 15:35:54.000 083 33386.64 322.26 2333.73 35.18 2011-03-24 15:35:55.000 083 33386.57 322.23 2333.94 35.18 2011-03-24 15:35:56.000 083 33386.56 322.26 2333.84 35.18 2011-03-24 15:35:57.000 083 33386.68 322.23 2333.80 35.18 2011-03-24 15:35:58.000 083 33386.58 322.22 2333.79 35.18 2011-03-24 15:35:59.000 083 33386.62 322.21 2333.76 35.18 2011-03-24 15:36:00.000 083 33386.64 322.21 2333.73 35.18 2011-03-24 15:36:01.000 083 33386.63 322.23 2333.66 35.18 2011-03-24 15:36:02.000 083 33386.66 322.24 2333.82 35.18 2011-03-24 15:36:03.000 083 33386.67 322.24 2333.80 35.18 2011-03-24 15:36:04.000 083 33386.64 322.25 2333.78 35.18 2011-03-24 15:36:05.000 083 33386.68 322.23 2333.74 35.18 2011-03-24 15:36:06.000 083 33386.70 322.24 2333.74 35.18 2011-03-24 15:36:07.000 083 33386.69 322.18 2333.76 35.18 2011-03-24 15:36:08.000 083 33386.69 322.25 2333.68 35.18 2011-03-24 15:36:09.000 083 33386.66 322.21 2333.76 35.18 2011-03-24 15:36:10.000 083 33386.62 322.19 2333.68 35.18 2011-03-24 15:36:11.000 083 33386.69 322.26 2333.73 35.18 2011-03-24 15:36:12.000 083 33386.69 322.24 2333.75 35.18 2011-03-24 15:36:13.000 083 33386.68 322.25 2333.74 35.18 2011-03-24 15:36:14.000 083 33386.68 322.20 2333.71 35.18 2011-03-24 15:36:15.000 083 33386.66 322.26 2333.74 35.18 2011-03-24 15:36:16.000 083 33386.68 322.24 2333.76 35.18 2011-03-24 15:36:17.000 083 33386.84 322.23 2333.69 35.18 2011-03-24 15:36:18.000 083 33386.66 322.20 2333.72 35.18 2011-03-24 15:36:19.000 083 33386.71 322.22 2333.65 35.18 2011-03-24 15:36:20.000 083 33386.66 322.23 2333.71 35.18 2011-03-24 15:36:21.000 083 33386.71 322.19 2333.68 35.18 2011-03-24 15:36:22.000 083 33386.75 322.24 2333.61 35.18 2011-03-24 15:36:23.000 083 33386.62 322.23 2333.73 35.18 2011-03-24 15:36:24.000 083 33386.59 322.18 2333.67 35.18 2011-03-24 15:36:25.000 083 33386.70 322.19 2333.69 35.18 2011-03-24 15:36:26.000 083 33386.69 322.23 2333.70 35.18 2011-03-24 15:36:27.000 083 33386.72 322.23 2333.76 35.18 2011-03-24 15:36:28.000 083 33386.69 322.23 2333.65 35.18 2011-03-24 15:36:29.000 083 33386.70 322.24 2333.73 35.18 2011-03-24 15:36:30.000 083 33386.71 322.26 2333.73 35.18 2011-03-24 15:36:31.000 083 33386.72 322.23 2333.73 35.18 2011-03-24 15:36:32.000 083 33386.69 322.23 2333.72 35.18 2011-03-24 15:36:33.000 083 33386.72 322.25 2333.67 35.18 2011-03-24 15:36:34.000 083 33386.78 322.29 2333.65 35.18 2011-03-24 15:36:35.000 083 33386.74 322.26 2333.69 35.18 2011-03-24 15:36:36.000 083 33386.72 322.28 2333.63 35.18 2011-03-24 15:36:37.000 083 33386.66 322.23 2333.70 35.18 2011-03-24 15:36:38.000 083 33386.67 322.28 2333.74 35.18 2011-03-24 15:36:39.000 083 33386.68 322.27 2333.70 35.18 2011-03-24 15:36:40.000 083 33386.70 322.25 2333.67 35.18 2011-03-24 15:36:41.000 083 33386.73 322.29 2333.70 35.18 2011-03-24 15:36:42.000 083 33386.74 322.30 2333.71 35.18 2011-03-24 15:36:43.000 083 33386.70 322.32 2333.67 35.18 2011-03-24 15:36:44.000 083 33386.73 322.32 2333.72 35.18 2011-03-24 15:36:45.000 083 33386.63 322.29 2333.67 35.18 2011-03-24 15:36:46.000 083 33386.79 322.25 2333.67 35.18 2011-03-24 15:36:47.000 083 33386.71 322.31 2333.71 35.18 2011-03-24 15:36:48.000 083 33386.76 322.29 2333.68 35.18 2011-03-24 15:36:49.000 083 33386.69 322.27 2333.69 35.18 2011-03-24 15:36:50.000 083 33386.82 322.28 2333.70 35.18 2011-03-24 15:36:51.000 083 33386.83 322.29 2333.69 35.18 2011-03-24 15:36:52.000 083 33386.77 322.30 2333.76 35.18 2011-03-24 15:36:53.000 083 33386.83 322.36 2333.73 35.18 2011-03-24 15:36:54.000 083 33386.79 322.32 2333.71 35.18 2011-03-24 15:36:55.000 083 33386.81 322.33 2333.72 35.18 2011-03-24 15:36:56.000 083 33386.75 322.31 2333.65 35.18 2011-03-24 15:36:57.000 083 33386.76 322.30 2333.73 35.18 2011-03-24 15:36:58.000 083 33386.64 322.34 2333.70 35.18 2011-03-24 15:36:59.000 083 33386.88 322.34 2333.70 35.18 2011-03-24 15:37:00.000 083 33386.82 322.33 2333.71 35.18 2011-03-24 15:37:01.000 083 33386.81 322.31 2333.67 35.18 2011-03-24 15:37:02.000 083 33386.85 322.31 2333.67 35.18 2011-03-24 15:37:03.000 083 33386.88 322.29 2333.69 35.18 2011-03-24 15:37:04.000 083 33386.76 322.34 2333.70 35.18 2011-03-24 15:37:05.000 083 33386.86 322.35 2333.69 35.18 2011-03-24 15:37:06.000 083 33386.89 322.30 2333.64 35.18 2011-03-24 15:37:07.000 083 33386.91 322.29 2333.69 35.18 2011-03-24 15:37:08.000 083 33386.86 322.34 2333.70 35.18 2011-03-24 15:37:09.000 083 33386.86 322.29 2333.67 35.18 2011-03-24 15:37:10.000 083 33386.83 322.35 2333.69 35.18 2011-03-24 15:37:11.000 083 33386.91 322.35 2333.67 35.18 2011-03-24 15:37:12.000 083 33386.88 322.33 2333.66 35.18 2011-03-24 15:37:13.000 083 33386.85 322.33 2333.62 35.18 2011-03-24 15:37:14.000 083 33386.92 322.33 2333.67 35.18 2011-03-24 15:37:15.000 083 33386.82 322.31 2333.66 35.18 2011-03-24 15:37:16.000 083 33386.91 322.31 2333.63 35.18 2011-03-24 15:37:17.000 083 33386.88 322.30 2333.65 35.18 2011-03-24 15:37:18.000 083 33386.86 322.28 2333.69 35.18 2011-03-24 15:37:19.000 083 33386.98 322.26 2333.70 35.18 2011-03-24 15:37:20.000 083 33386.93 322.31 2333.69 35.18 2011-03-24 15:37:21.000 083 33387.00 322.26 2333.68 35.18 2011-03-24 15:37:22.000 083 33386.92 322.27 2333.67 35.18 2011-03-24 15:37:23.000 083 33387.00 322.28 2333.68 35.18 2011-03-24 15:37:24.000 083 33386.93 322.27 2333.62 35.18 2011-03-24 15:37:25.000 083 33387.02 322.27 2333.62 35.18 2011-03-24 15:37:26.000 083 33386.89 322.26 2333.70 35.18 2011-03-24 15:37:27.000 083 33386.99 322.26 2333.73 35.18 2011-03-24 15:37:28.000 083 33386.90 322.27 2333.66 35.18 2011-03-24 15:37:29.000 083 33386.97 322.27 2333.67 35.18 2011-03-24 15:37:30.000 083 33386.95 322.24 2333.58 35.18 2011-03-24 15:37:31.000 083 33387.11 322.20 2333.67 35.18 2011-03-24 15:37:32.000 083 33387.09 322.22 2333.67 35.18 2011-03-24 15:37:33.000 083 33387.13 322.19 2333.59 35.18 2011-03-24 15:37:34.000 083 33387.04 322.21 2333.70 35.18 2011-03-24 15:37:35.000 083 33387.04 322.23 2333.69 35.18 2011-03-24 15:37:36.000 083 33387.04 322.20 2333.69 35.18 2011-03-24 15:37:37.000 083 33387.05 322.20 2333.60 35.18 2011-03-24 15:37:38.000 083 33387.10 322.22 2333.58 35.18 2011-03-24 15:37:39.000 083 33387.12 322.21 2333.60 35.18 2011-03-24 15:37:40.000 083 33387.07 322.19 2333.64 35.18 2011-03-24 15:37:41.000 083 33387.05 322.17 2333.69 35.18 2011-03-24 15:37:42.000 083 33387.06 322.17 2333.62 35.18 2011-03-24 15:37:43.000 083 33387.14 322.21 2333.57 35.18 2011-03-24 15:37:44.000 083 33387.16 322.19 2333.66 35.18 2011-03-24 15:37:45.000 083 33387.04 322.22 2333.61 35.18 2011-03-24 15:37:46.000 083 33387.14 322.21 2333.59 35.18 2011-03-24 15:37:47.000 083 33387.10 322.15 2333.63 35.18 2011-03-24 15:37:48.000 083 33387.01 322.19 2333.63 35.18 2011-03-24 15:37:49.000 083 33387.13 322.16 2333.58 35.18 2011-03-24 15:37:50.000 083 33387.14 322.17 2333.54 35.18 2011-03-24 15:37:51.000 083 33387.18 322.14 2333.51 35.18 2011-03-24 15:37:52.000 083 33387.11 322.17 2333.58 35.18 2011-03-24 15:37:53.000 083 33387.07 322.07 2333.53 35.18 2011-03-24 15:37:54.000 083 33387.19 322.13 2333.54 35.18 2011-03-24 15:37:55.000 083 33387.13 322.14 2333.61 35.18 2011-03-24 15:37:56.000 083 33387.20 322.17 2333.53 35.18 2011-03-24 15:37:57.000 083 33387.16 322.14 2333.59 35.18 2011-03-24 15:37:58.000 083 33387.26 322.15 2333.55 35.18 2011-03-24 15:37:59.000 083 33387.15 322.13 2333.57 35.18 2011-03-24 15:38:00.000 083 33387.13 322.14 2333.60 35.18 2011-03-24 15:38:01.000 083 33387.16 322.12 2333.55 35.18 2011-03-24 15:38:02.000 083 33387.24 322.13 2333.46 35.18 2011-03-24 15:38:03.000 083 33387.21 322.10 2333.61 35.18 2011-03-24 15:38:04.000 083 33387.21 322.10 2333.53 35.18 2011-03-24 15:38:05.000 083 33387.26 322.09 2333.47 35.18 2011-03-24 15:38:06.000 083 33387.21 322.09 2333.49 35.18 2011-03-24 15:38:07.000 083 33387.18 322.10 2333.55 35.18 2011-03-24 15:38:08.000 083 33387.21 322.09 2333.52 35.18 2011-03-24 15:38:09.000 083 33387.22 322.09 2333.53 35.18 2011-03-24 15:38:10.000 083 33387.20 322.14 2333.55 35.18 2011-03-24 15:38:11.000 083 33387.16 322.05 2333.47 35.18 2011-03-24 15:38:12.000 083 33387.21 322.10 2333.53 35.18 2011-03-24 15:38:13.000 083 33387.23 322.07 2333.57 35.18 2011-03-24 15:38:14.000 083 33387.16 322.11 2333.42 35.18 2011-03-24 15:38:15.000 083 33387.16 322.07 2333.47 35.18 2011-03-24 15:38:16.000 083 33387.17 322.09 2333.49 35.18 2011-03-24 15:38:17.000 083 33387.23 322.06 2333.53 35.18 2011-03-24 15:38:18.000 083 33387.16 322.06 2333.45 35.18 2011-03-24 15:38:19.000 083 33387.20 322.06 2333.47 35.18 2011-03-24 15:38:20.000 083 33387.20 322.09 2333.47 35.18 2011-03-24 15:38:21.000 083 33387.15 322.09 2333.39 35.18 2011-03-24 15:38:22.000 083 33387.05 322.11 2333.45 35.18 2011-03-24 15:38:23.000 083 33387.10 322.07 2333.48 35.18 2011-03-24 15:38:24.000 083 33387.13 322.06 2333.43 35.18 2011-03-24 15:38:25.000 083 33387.14 322.07 2333.49 35.18 2011-03-24 15:38:26.000 083 33387.06 322.06 2333.43 35.18 2011-03-24 15:38:27.000 083 33387.00 322.09 2333.47 35.18 2011-03-24 15:38:28.000 083 33386.99 322.05 2333.41 35.18 2011-03-24 15:38:29.000 083 33387.06 322.13 2333.36 35.18 2011-03-24 15:38:30.000 083 33387.04 322.10 2333.36 35.18 2011-03-24 15:38:31.000 083 33386.99 322.07 2333.41 35.18 2011-03-24 15:38:32.000 083 33386.97 322.13 2333.34 35.18 2011-03-24 15:38:33.000 083 33386.96 322.07 2333.42 35.18 2011-03-24 15:38:34.000 083 33386.97 322.14 2333.44 35.18 2011-03-24 15:38:35.000 083 33386.91 322.11 2333.37 35.18 2011-03-24 15:38:36.000 083 33386.91 322.11 2333.35 35.18 2011-03-24 15:38:37.000 083 33386.93 322.11 2333.39 35.18 2011-03-24 15:38:38.000 083 33386.86 322.15 2333.40 35.18 2011-03-24 15:38:39.000 083 33386.89 322.12 2333.43 35.18 2011-03-24 15:38:40.000 083 33386.86 322.12 2333.41 35.18 2011-03-24 15:38:41.000 083 33386.78 322.11 2333.46 35.18 2011-03-24 15:38:42.000 083 33386.75 322.12 2333.40 35.18 2011-03-24 15:38:43.000 083 33386.84 322.16 2333.48 35.18 2011-03-24 15:38:44.000 083 33386.83 322.10 2333.47 35.18 2011-03-24 15:38:45.000 083 33386.70 322.13 2333.47 35.18 2011-03-24 15:38:46.000 083 33386.80 322.13 2333.54 35.18 2011-03-24 15:38:47.000 083 33386.69 322.16 2333.54 35.18 2011-03-24 15:38:48.000 083 33386.73 322.14 2333.48 35.18 2011-03-24 15:38:49.000 083 33386.69 322.12 2333.43 35.18 2011-03-24 15:38:50.000 083 33386.69 322.14 2333.47 35.18 2011-03-24 15:38:51.000 083 33386.67 322.19 2333.42 35.18 2011-03-24 15:38:52.000 083 33386.69 322.17 2333.41 35.18 2011-03-24 15:38:53.000 083 33386.60 322.13 2333.43 35.18 2011-03-24 15:38:54.000 083 33386.62 322.13 2333.46 35.18 2011-03-24 15:38:55.000 083 33386.61 322.14 2333.36 35.18 2011-03-24 15:38:56.000 083 33386.63 322.20 2333.45 35.18 2011-03-24 15:38:57.000 083 33386.65 322.16 2333.45 35.18 2011-03-24 15:38:58.000 083 33386.72 322.17 2333.38 35.18 2011-03-24 15:38:59.000 083 33386.56 322.17 2333.35 35.18 2011-03-24 15:39:00.000 083 33386.52 322.18 2333.36 35.18 2011-03-24 15:39:01.000 083 33386.60 322.19 2333.33 35.18 2011-03-24 15:39:02.000 083 33386.60 322.20 2333.37 35.18 2011-03-24 15:39:03.000 083 33386.56 322.18 2333.43 35.18 2011-03-24 15:39:04.000 083 33386.54 322.19 2333.33 35.18 2011-03-24 15:39:05.000 083 33386.56 322.20 2333.39 35.18 2011-03-24 15:39:06.000 083 33386.47 322.18 2333.42 35.18 2011-03-24 15:39:07.000 083 33386.60 322.23 2333.43 35.18 2011-03-24 15:39:08.000 083 33386.51 322.17 2333.49 35.18 2011-03-24 15:39:09.000 083 33386.53 322.23 2333.47 35.18 2011-03-24 15:39:10.000 083 33386.52 322.23 2333.44 35.18 2011-03-24 15:39:11.000 083 33386.48 322.21 2333.43 35.18 2011-03-24 15:39:12.000 083 33386.45 322.21 2333.40 35.18 2011-03-24 15:39:13.000 083 33386.37 322.25 2333.44 35.18 2011-03-24 15:39:14.000 083 33386.38 322.23 2333.49 35.18 2011-03-24 15:39:15.000 083 33386.43 322.29 2333.48 35.18 2011-03-24 15:39:16.000 083 33386.29 322.27 2333.56 35.18 2011-03-24 15:39:17.000 083 33386.39 322.25 2333.50 35.18 2011-03-24 15:39:18.000 083 33386.35 322.27 2333.56 35.18 2011-03-24 15:39:19.000 083 33386.28 322.28 2333.47 35.18 2011-03-24 15:39:20.000 083 33386.29 322.31 2333.57 35.18 2011-03-24 15:39:21.000 083 33386.26 322.29 2333.49 35.18 2011-03-24 15:39:22.000 083 33386.20 322.27 2333.55 35.18 2011-03-24 15:39:23.000 083 33386.28 322.30 2333.44 35.18 2011-03-24 15:39:24.000 083 33386.29 322.31 2333.49 35.18 2011-03-24 15:39:25.000 083 33386.29 322.29 2333.55 35.18 2011-03-24 15:39:26.000 083 33386.19 322.35 2333.54 35.18 2011-03-24 15:39:27.000 083 33386.23 322.34 2333.52 35.18 2011-03-24 15:39:28.000 083 33386.18 322.36 2333.55 35.18 2011-03-24 15:39:29.000 083 33386.24 322.33 2333.56 35.18 2011-03-24 15:39:30.000 083 33386.16 322.32 2333.54 35.18 2011-03-24 15:39:31.000 083 33386.18 322.40 2333.54 35.18 2011-03-24 15:39:32.000 083 33386.14 322.41 2333.55 35.18 2011-03-24 15:39:33.000 083 33386.15 322.36 2333.54 35.18 2011-03-24 15:39:34.000 083 33386.14 322.42 2333.59 35.18 2011-03-24 15:39:35.000 083 33386.09 322.39 2333.57 35.18 2011-03-24 15:39:36.000 083 33385.96 322.43 2333.58 35.18 2011-03-24 15:39:37.000 083 33386.03 322.39 2333.57 35.18 2011-03-24 15:39:38.000 083 33385.94 322.41 2333.62 35.18 2011-03-24 15:39:39.000 083 33386.05 322.42 2333.59 35.18 2011-03-24 15:39:40.000 083 33385.98 322.42 2333.72 35.18 2011-03-24 15:39:41.000 083 33385.98 322.45 2333.66 35.18 2011-03-24 15:39:42.000 083 33385.95 322.43 2333.64 35.18 2011-03-24 15:39:43.000 083 33386.01 322.49 2333.66 35.18 2011-03-24 15:39:44.000 083 33385.98 322.47 2333.67 35.18 2011-03-24 15:39:45.000 083 33385.89 322.48 2333.60 35.18 2011-03-24 15:39:46.000 083 33385.92 322.45 2333.57 35.18 2011-03-24 15:39:47.000 083 33385.89 322.48 2333.66 35.18 2011-03-24 15:39:48.000 083 33385.86 322.50 2333.66 35.18 2011-03-24 15:39:49.000 083 33385.86 322.45 2333.70 35.18 2011-03-24 15:39:50.000 083 33385.89 322.45 2333.59 35.18 2011-03-24 15:39:51.000 083 33385.87 322.50 2333.67 35.18 2011-03-24 15:39:52.000 083 33385.92 322.50 2333.58 35.18 2011-03-24 15:39:53.000 083 33385.82 322.47 2333.72 35.18 2011-03-24 15:39:54.000 083 33385.83 322.45 2333.71 35.18 2011-03-24 15:39:55.000 083 33385.78 322.54 2333.73 35.18 2011-03-24 15:39:56.000 083 33385.79 322.49 2333.78 35.18 2011-03-24 15:39:57.000 083 33385.77 322.54 2333.76 35.18 2011-03-24 15:39:58.000 083 33385.70 322.55 2333.69 35.18 2011-03-24 15:39:59.000 083 33385.73 322.52 2333.65 35.18 2011-03-24 15:40:00.000 083 33385.80 322.52 2333.64 35.18 2011-03-24 15:40:01.000 083 33385.73 322.53 2333.77 35.18 2011-03-24 15:40:02.000 083 33385.74 322.52 2333.74 35.18 2011-03-24 15:40:03.000 083 33385.68 322.52 2333.70 35.18 2011-03-24 15:40:04.000 083 33385.74 322.54 2333.73 35.18 2011-03-24 15:40:05.000 083 33385.65 322.56 2333.85 35.18 2011-03-24 15:40:06.000 083 33385.63 322.59 2333.76 35.18 2011-03-24 15:40:07.000 083 33385.65 322.58 2333.87 35.18 2011-03-24 15:40:08.000 083 33385.65 322.58 2333.80 35.18 2011-03-24 15:40:09.000 083 33385.63 322.59 2333.85 35.18 2011-03-24 15:40:10.000 083 33385.60 322.61 2333.87 35.18 2011-03-24 15:40:11.000 083 33385.62 322.62 2333.86 35.18 2011-03-24 15:40:12.000 083 33385.58 322.60 2333.81 35.18 2011-03-24 15:40:13.000 083 33385.55 322.60 2333.80 35.18 2011-03-24 15:40:14.000 083 33385.61 322.65 2333.86 35.18 2011-03-24 15:40:15.000 083 33385.57 322.61 2333.82 35.18 2011-03-24 15:40:16.000 083 33385.54 322.65 2333.80 35.18 2011-03-24 15:40:17.000 083 33385.48 322.63 2333.92 35.18 2011-03-24 15:40:18.000 083 33385.54 322.63 2333.88 35.18 2011-03-24 15:40:19.000 083 33385.57 322.61 2333.94 35.18 2011-03-24 15:40:20.000 083 33385.55 322.65 2333.94 35.18 2011-03-24 15:40:21.000 083 33385.54 322.63 2333.90 35.18 2011-03-24 15:40:22.000 083 33385.51 322.69 2333.97 35.18 2011-03-24 15:40:23.000 083 33385.38 322.63 2333.91 35.18 2011-03-24 15:40:24.000 083 33385.42 322.68 2333.98 35.18 2011-03-24 15:40:25.000 083 33385.45 322.67 2333.99 35.18 2011-03-24 15:40:26.000 083 33385.45 322.70 2333.89 35.18 2011-03-24 15:40:27.000 083 33385.42 322.68 2333.97 35.18 2011-03-24 15:40:28.000 083 33385.47 322.67 2333.95 35.18 2011-03-24 15:40:29.000 083 33385.48 322.63 2333.93 35.18 2011-03-24 15:40:30.000 083 33385.46 322.62 2333.94 35.18 2011-03-24 15:40:31.000 083 33385.42 322.64 2334.00 35.18 2011-03-24 15:40:32.000 083 33385.40 322.67 2333.92 35.18 2011-03-24 15:40:33.000 083 33385.44 322.70 2333.95 35.18 2011-03-24 15:40:34.000 083 33385.32 322.73 2333.99 35.18 2011-03-24 15:40:35.000 083 33385.40 322.71 2333.96 35.18 2011-03-24 15:40:36.000 083 33385.32 322.69 2334.03 35.18 2011-03-24 15:40:37.000 083 33385.43 322.67 2334.01 35.18 2011-03-24 15:40:38.000 083 33385.43 322.70 2334.04 35.18 2011-03-24 15:40:39.000 083 33385.40 322.65 2334.05 35.18 2011-03-24 15:40:40.000 083 33385.34 322.74 2333.95 35.18 2011-03-24 15:40:41.000 083 33385.29 322.73 2333.97 35.19 2011-03-24 15:40:42.000 083 33385.31 322.73 2334.01 35.18 2011-03-24 15:40:43.000 083 33385.30 322.72 2334.03 35.18 2011-03-24 15:40:44.000 083 33385.33 322.71 2334.03 35.18 2011-03-24 15:40:45.000 083 33385.27 322.67 2334.14 35.19 2011-03-24 15:40:46.000 083 33385.33 322.73 2334.10 35.18 2011-03-24 15:40:47.000 083 33385.37 322.70 2334.04 35.19 2011-03-24 15:40:48.000 083 33385.31 322.69 2334.09 35.19 2011-03-24 15:40:49.000 083 33385.25 322.72 2334.07 35.18 2011-03-24 15:40:50.000 083 33385.26 322.69 2334.10 35.18 2011-03-24 15:40:51.000 083 33385.17 322.72 2334.08 35.18 2011-03-24 15:40:52.000 083 33385.29 322.75 2334.08 35.19 2011-03-24 15:40:53.000 083 33385.21 322.72 2334.05 35.18 2011-03-24 15:40:54.000 083 33385.20 322.70 2334.11 35.19 2011-03-24 15:40:55.000 083 33385.26 322.70 2333.97 35.19 2011-03-24 15:40:56.000 083 33385.15 322.77 2334.03 35.19 2011-03-24 15:40:57.000 083 33385.13 322.74 2334.05 35.19 2011-03-24 15:40:58.000 083 33385.11 322.77 2334.12 35.19 2011-03-24 15:40:59.000 083 33385.11 322.75 2334.18 35.19 2011-03-24 15:41:00.000 083 33385.04 322.72 2334.02 35.19 2011-03-24 15:41:01.000 083 33385.12 322.72 2334.10 35.19 2011-03-24 15:41:02.000 083 33385.12 322.78 2334.10 35.18 2011-03-24 15:41:03.000 083 33385.15 322.77 2334.14 35.18 2011-03-24 15:41:04.000 083 33385.04 322.73 2334.09 35.19 2011-03-24 15:41:05.000 083 33385.05 322.78 2334.01 35.18 2011-03-24 15:41:06.000 083 33385.05 322.76 2333.94 35.19 2011-03-24 15:41:07.000 083 33385.01 322.77 2334.08 35.19 2011-03-24 15:41:08.000 083 33385.03 322.77 2334.19 35.19 2011-03-24 15:41:09.000 083 33384.97 322.75 2334.14 35.19 2011-03-24 15:41:10.000 083 33385.03 322.72 2334.07 35.19 2011-03-24 15:41:11.000 083 33385.04 322.79 2334.09 35.19 2011-03-24 15:41:12.000 083 33385.00 322.76 2334.10 35.19 2011-03-24 15:41:13.000 083 33384.98 322.77 2334.07 35.19 2011-03-24 15:41:14.000 083 33384.95 322.81 2334.05 35.19 2011-03-24 15:41:15.000 083 33384.93 322.75 2334.07 35.19 2011-03-24 15:41:16.000 083 33384.92 322.71 2334.17 35.19 2011-03-24 15:41:17.000 083 33384.96 322.78 2334.07 35.19 2011-03-24 15:41:18.000 083 33384.99 322.75 2334.14 35.19 2011-03-24 15:41:19.000 083 33384.95 322.74 2334.21 35.19 2011-03-24 15:41:20.000 083 33384.96 322.75 2334.16 35.19 2011-03-24 15:41:21.000 083 33384.96 322.76 2334.06 35.19 2011-03-24 15:41:22.000 083 33384.91 322.75 2334.14 35.19 2011-03-24 15:41:23.000 083 33385.00 322.79 2334.18 35.18 2011-03-24 15:41:24.000 083 33384.94 322.81 2334.17 35.19 2011-03-24 15:41:25.000 083 33384.98 322.82 2334.22 35.19 2011-03-24 15:41:26.000 083 33384.83 322.78 2334.10 35.18 2011-03-24 15:41:27.000 083 33384.87 322.80 2334.23 35.18 2011-03-24 15:41:28.000 083 33384.89 322.79 2334.15 35.19 2011-03-24 15:41:29.000 083 33384.95 322.81 2334.10 35.18 2011-03-24 15:41:30.000 083 33384.99 322.81 2334.11 35.19 2011-03-24 15:41:31.000 083 33384.92 322.80 2334.19 35.19 2011-03-24 15:41:32.000 083 33384.90 322.75 2334.19 35.18 2011-03-24 15:41:33.000 083 33384.86 322.78 2334.10 35.19 2011-03-24 15:41:34.000 083 33384.83 322.79 2334.20 35.19 2011-03-24 15:41:35.000 083 33384.92 322.81 2334.12 35.19 2011-03-24 15:41:36.000 083 33384.79 322.78 2334.13 35.18 2011-03-24 15:41:37.000 083 33384.89 322.81 2334.15 35.19 2011-03-24 15:41:38.000 083 33384.84 322.79 2334.12 35.19 2011-03-24 15:41:39.000 083 33384.77 322.80 2334.13 35.18 2011-03-24 15:41:40.000 083 33384.80 322.79 2334.17 35.19 2011-03-24 15:41:41.000 083 33384.89 322.81 2334.13 35.18 2011-03-24 15:41:42.000 083 33384.83 322.83 2334.13 35.18 2011-03-24 15:41:43.000 083 33384.80 322.81 2334.25 35.19 2011-03-24 15:41:44.000 083 33384.77 322.85 2334.20 35.19 2011-03-24 15:41:45.000 083 33384.73 322.82 2334.19 35.19 2011-03-24 15:41:46.000 083 33384.82 322.83 2334.20 35.18 2011-03-24 15:41:47.000 083 33384.80 322.84 2334.19 35.19 2011-03-24 15:41:48.000 083 33384.68 322.81 2334.22 35.18 2011-03-24 15:41:49.000 083 33384.67 322.83 2334.28 35.19 2011-03-24 15:41:50.000 083 33384.68 322.87 2334.14 35.19 2011-03-24 15:41:51.000 083 33384.70 322.88 2334.04 35.19 2011-03-24 15:41:52.000 083 33384.61 322.87 2334.22 35.18 2011-03-24 15:41:53.000 083 33384.68 322.82 2334.12 35.19 2011-03-24 15:41:54.000 083 33384.67 322.83 2334.19 35.19 2011-03-24 15:41:55.000 083 33384.70 322.84 2334.20 35.19 2011-03-24 15:41:56.000 083 33384.66 322.86 2334.22 35.19 2011-03-24 15:41:57.000 083 33384.66 322.89 2334.19 35.18 2011-03-24 15:41:58.000 083 33384.70 322.87 2334.21 35.19 2011-03-24 15:41:59.000 083 33384.53 322.87 2334.16 35.19 2011-03-24 15:42:00.000 083 33384.56 322.84 2334.22 35.19 2011-03-24 15:42:01.000 083 33384.70 322.91 2334.29 35.19 2011-03-24 15:42:02.000 083 33384.59 322.91 2334.22 35.19 2011-03-24 15:42:03.000 083 33384.67 322.89 2334.22 35.19 2011-03-24 15:42:04.000 083 33384.50 322.89 2334.17 35.19 2011-03-24 15:42:05.000 083 33384.55 322.90 2334.23 35.19 2011-03-24 15:42:06.000 083 33384.65 322.88 2334.19 35.19 2011-03-24 15:42:07.000 083 33384.61 322.89 2334.24 35.19 2011-03-24 15:42:08.000 083 33384.59 322.90 2334.21 35.19 2011-03-24 15:42:09.000 083 33384.59 322.95 2334.25 35.19 2011-03-24 15:42:10.000 083 33384.55 322.90 2334.24 35.19 2011-03-24 15:42:11.000 083 33384.65 322.94 2334.16 35.19 2011-03-24 15:42:12.000 083 33384.60 322.93 2334.20 35.19 2011-03-24 15:42:13.000 083 33384.50 322.97 2334.17 35.19 2011-03-24 15:42:14.000 083 33384.59 322.91 2334.21 35.19 2011-03-24 15:42:15.000 083 33384.50 322.95 2334.17 35.19 2011-03-24 15:42:16.000 083 33384.59 322.94 2334.28 35.19 2011-03-24 15:42:17.000 083 33384.47 322.96 2334.27 35.19 2011-03-24 15:42:18.000 083 33384.43 322.95 2334.28 35.19 2011-03-24 15:42:19.000 083 33384.46 322.98 2334.23 35.19 2011-03-24 15:42:20.000 083 33384.59 322.98 2334.24 35.19 2011-03-24 15:42:21.000 083 33384.54 322.95 2334.10 35.19 2011-03-24 15:42:22.000 083 33384.45 323.00 2334.16 35.19 2011-03-24 15:42:23.000 083 33384.56 322.92 2334.23 35.19 2011-03-24 15:42:24.000 083 33384.58 322.96 2334.23 35.19 2011-03-24 15:42:25.000 083 33384.43 322.95 2334.26 35.19 2011-03-24 15:42:26.000 083 33384.41 322.94 2334.26 35.19 2011-03-24 15:42:27.000 083 33384.46 322.97 2334.25 35.19 2011-03-24 15:42:28.000 083 33384.52 323.02 2334.25 35.19 2011-03-24 15:42:29.000 083 33384.51 322.98 2334.28 35.19 2011-03-24 15:42:30.000 083 33384.40 322.95 2334.23 35.19 2011-03-24 15:42:31.000 083 33384.44 322.99 2334.23 35.19 2011-03-24 15:42:32.000 083 33384.41 323.02 2334.22 35.19 2011-03-24 15:42:33.000 083 33384.30 323.05 2334.29 35.19 2011-03-24 15:42:34.000 083 33384.34 323.03 2334.26 35.19 2011-03-24 15:42:35.000 083 33384.37 323.01 2334.31 35.19 2011-03-24 15:42:36.000 083 33384.39 323.00 2334.31 35.19 2011-03-24 15:42:37.000 083 33384.40 323.03 2334.25 35.19 2011-03-24 15:42:38.000 083 33384.35 323.01 2334.26 35.19 2011-03-24 15:42:39.000 083 33384.22 323.03 2334.20 35.19 2011-03-24 15:42:40.000 083 33384.34 323.05 2334.31 35.19 2011-03-24 15:42:41.000 083 33384.34 323.01 2334.24 35.19 2011-03-24 15:42:42.000 083 33384.31 323.02 2334.28 35.19 2011-03-24 15:42:43.000 083 33384.42 323.05 2334.31 35.19 2011-03-24 15:42:44.000 083 33384.37 323.00 2334.31 35.19 2011-03-24 15:42:45.000 083 33384.34 322.99 2334.27 35.19 2011-03-24 15:42:46.000 083 33384.29 323.05 2334.31 35.19 2011-03-24 15:42:47.000 083 33384.33 323.05 2334.24 35.19 2011-03-24 15:42:48.000 083 33384.33 323.09 2334.18 35.19 2011-03-24 15:42:49.000 083 33384.34 323.13 2334.29 35.19 2011-03-24 15:42:50.000 083 33384.31 323.07 2334.24 35.19 2011-03-24 15:42:51.000 083 33384.22 323.10 2334.33 35.19 2011-03-24 15:42:52.000 083 33384.24 323.09 2334.26 35.19 2011-03-24 15:42:53.000 083 33384.28 323.12 2334.32 35.19 2011-03-24 15:42:54.000 083 33384.24 323.09 2334.33 35.19 2011-03-24 15:42:55.000 083 33384.28 323.09 2334.27 35.19 2011-03-24 15:42:56.000 083 33384.30 323.08 2334.30 35.19 2011-03-24 15:42:57.000 083 33384.30 323.10 2334.30 35.19 2011-03-24 15:42:58.000 083 33384.18 323.14 2334.28 35.19 2011-03-24 15:42:59.000 083 33384.16 323.11 2334.28 35.19 2011-03-24 15:43:00.000 083 33384.21 323.13 2334.32 35.19 2011-03-24 15:43:01.000 083 33384.25 323.16 2334.35 35.19 2011-03-24 15:43:02.000 083 33384.28 323.16 2334.30 35.19 2011-03-24 15:43:03.000 083 33384.22 323.10 2334.29 35.19 2011-03-24 15:43:04.000 083 33384.14 323.18 2334.30 35.19 2011-03-24 15:43:05.000 083 33384.29 323.22 2334.35 35.19 2011-03-24 15:43:06.000 083 33384.14 323.20 2334.39 35.19 2011-03-24 15:43:07.000 083 33384.22 323.18 2334.32 35.19 2011-03-24 15:43:08.000 083 33384.14 323.18 2334.39 35.19 2011-03-24 15:43:09.000 083 33384.23 323.17 2334.34 35.19 2011-03-24 15:43:10.000 083 33384.21 323.16 2334.26 35.19 2011-03-24 15:43:11.000 083 33384.14 323.17 2334.34 35.19 2011-03-24 15:43:12.000 083 33384.13 323.16 2334.30 35.19 2011-03-24 15:43:13.000 083 33384.06 323.20 2334.34 35.19 2011-03-24 15:43:14.000 083 33384.13 323.20 2334.29 35.19 2011-03-24 15:43:15.000 083 33384.18 323.18 2334.38 35.19 2011-03-24 15:43:16.000 083 33384.15 323.18 2334.36 35.19 2011-03-24 15:43:17.000 083 33383.97 323.23 2334.29 35.19 2011-03-24 15:43:18.000 083 33384.05 323.17 2334.32 35.19 2011-03-24 15:43:19.000 083 33384.20 323.12 2334.37 35.19 2011-03-24 15:43:20.000 083 33384.08 323.14 2334.34 35.19 2011-03-24 15:43:21.000 083 33384.12 323.18 2334.41 35.19 2011-03-24 15:43:22.000 083 33384.09 323.14 2334.36 35.19 2011-03-24 15:43:23.000 083 33384.15 323.16 2334.38 35.19 2011-03-24 15:43:24.000 083 33384.09 323.16 2334.39 35.19 2011-03-24 15:43:25.000 083 33384.00 323.17 2334.26 35.19 2011-03-24 15:43:26.000 083 33384.02 323.15 2334.33 35.19 2011-03-24 15:43:27.000 083 33384.03 323.16 2334.39 35.19 2011-03-24 15:43:28.000 083 33384.01 323.09 2334.32 35.19 2011-03-24 15:43:29.000 083 33383.97 323.20 2334.47 35.19 2011-03-24 15:43:30.000 083 33384.01 323.17 2334.41 35.19 2011-03-24 15:43:31.000 083 33383.98 323.15 2334.45 35.19 2011-03-24 15:43:32.000 083 33384.05 323.22 2334.36 35.19 2011-03-24 15:43:33.000 083 33383.95 323.19 2334.31 35.19 2011-03-24 15:43:34.000 083 33384.09 323.21 2334.41 35.19 2011-03-24 15:43:35.000 083 33383.90 323.19 2334.34 35.19 2011-03-24 15:43:36.000 083 33383.93 323.16 2334.43 35.19 2011-03-24 15:43:37.000 083 33383.86 323.18 2334.44 35.19 2011-03-24 15:43:38.000 083 33383.92 323.17 2334.36 35.19 2011-03-24 15:43:39.000 083 33383.92 323.20 2334.36 35.19 2011-03-24 15:43:40.000 083 33383.94 323.21 2334.41 35.19 2011-03-24 15:43:41.000 083 33383.94 323.19 2334.37 35.19 2011-03-24 15:43:42.000 083 33383.90 323.19 2334.34 35.19 2011-03-24 15:43:43.000 083 33383.86 323.18 2334.41 35.19 2011-03-24 15:43:44.000 083 33383.89 323.17 2334.38 35.19 2011-03-24 15:43:45.000 083 33383.87 323.16 2334.41 35.19 2011-03-24 15:43:46.000 083 33383.97 323.20 2334.31 35.19 2011-03-24 15:43:47.000 083 33383.84 323.21 2334.41 35.19 2011-03-24 15:43:48.000 083 33383.91 323.19 2334.33 35.19 2011-03-24 15:43:49.000 083 33383.90 323.15 2334.33 35.19 2011-03-24 15:43:50.000 083 33383.90 323.20 2334.40 35.19 2011-03-24 15:43:51.000 083 33383.96 323.20 2334.44 35.19 2011-03-24 15:43:52.000 083 33383.91 323.17 2334.40 35.19 2011-03-24 15:43:53.000 083 33383.87 323.13 2334.35 35.19 2011-03-24 15:43:54.000 083 33383.88 323.14 2334.35 35.19 2011-03-24 15:43:55.000 083 33383.90 323.17 2334.28 35.19 2011-03-24 15:43:56.000 083 33383.79 323.17 2334.31 35.19 2011-03-24 15:43:57.000 083 33383.86 323.15 2334.36 35.19 2011-03-24 15:43:58.000 083 33383.84 323.12 2334.39 35.19 2011-03-24 15:43:59.000 083 33383.81 323.19 2334.41 35.19 2011-03-24 15:44:00.000 083 33383.74 323.18 2334.35 35.19 2011-03-24 15:44:01.000 083 33383.81 323.16 2334.30 35.19 2011-03-24 15:44:02.000 083 33383.86 323.19 2334.34 35.19 2011-03-24 15:44:03.000 083 33383.83 323.17 2334.36 35.19 2011-03-24 15:44:04.000 083 33383.84 323.20 2334.35 35.19 2011-03-24 15:44:05.000 083 33383.77 323.21 2334.32 35.19 2011-03-24 15:44:06.000 083 33383.76 323.21 2334.28 35.19 2011-03-24 15:44:07.000 083 33383.76 323.16 2334.26 35.19 2011-03-24 15:44:08.000 083 33383.77 323.17 2334.29 35.19 2011-03-24 15:44:09.000 083 33383.77 323.21 2334.28 35.19 2011-03-24 15:44:10.000 083 33383.86 323.16 2334.31 35.19 2011-03-24 15:44:11.000 083 33383.77 323.21 2334.31 35.19 2011-03-24 15:44:12.000 083 33383.77 323.18 2334.33 35.19 2011-03-24 15:44:13.000 083 33383.77 323.14 2334.31 35.19 2011-03-24 15:44:14.000 083 33383.73 323.18 2334.31 35.19 2011-03-24 15:44:15.000 083 33383.84 323.16 2334.39 35.19 2011-03-24 15:44:16.000 083 33383.74 323.19 2334.29 35.19 2011-03-24 15:44:17.000 083 33383.76 323.17 2334.39 35.19 2011-03-24 15:44:18.000 083 33383.71 323.21 2334.33 35.19 2011-03-24 15:44:19.000 083 33383.74 323.21 2334.31 35.19 2011-03-24 15:44:20.000 083 33383.83 323.21 2334.29 35.19 2011-03-24 15:44:21.000 083 33383.84 323.20 2334.27 35.19 2011-03-24 15:44:22.000 083 33383.80 323.19 2334.34 35.19 2011-03-24 15:44:23.000 083 33383.69 323.21 2334.41 35.19 2011-03-24 15:44:24.000 083 33383.68 323.16 2334.31 35.19 2011-03-24 15:44:25.000 083 33383.77 323.21 2334.30 35.19 2011-03-24 15:44:26.000 083 33383.69 323.18 2334.32 35.19 2011-03-24 15:44:27.000 083 33383.74 323.17 2334.28 35.19 2011-03-24 15:44:28.000 083 33383.71 323.19 2334.30 35.19 2011-03-24 15:44:29.000 083 33383.82 323.24 2334.26 35.19 2011-03-24 15:44:30.000 083 33383.77 323.21 2334.20 35.19 2011-03-24 15:44:31.000 083 33383.72 323.19 2334.29 35.19 2011-03-24 15:44:32.000 083 33383.71 323.18 2334.30 35.19 2011-03-24 15:44:33.000 083 33383.68 323.19 2334.32 35.19 2011-03-24 15:44:34.000 083 33383.69 323.19 2334.28 35.19 2011-03-24 15:44:35.000 083 33383.73 323.20 2334.28 35.19 2011-03-24 15:44:36.000 083 33383.66 323.18 2334.27 35.19 2011-03-24 15:44:37.000 083 33383.66 323.17 2334.25 35.19 2011-03-24 15:44:38.000 083 33383.66 323.18 2334.23 35.19 2011-03-24 15:44:39.000 083 33383.66 323.18 2334.26 35.19 2011-03-24 15:44:40.000 083 33383.58 323.22 2334.26 35.19 2011-03-24 15:44:41.000 083 33383.71 323.19 2334.26 35.19 2011-03-24 15:44:42.000 083 33383.53 323.19 2334.31 35.19 2011-03-24 15:44:43.000 083 33383.57 323.23 2334.29 35.19 2011-03-24 15:44:44.000 083 33383.64 323.25 2334.36 35.19 2011-03-24 15:44:45.000 083 33383.65 323.21 2334.24 35.19 2011-03-24 15:44:46.000 083 33383.66 323.25 2334.23 35.19 2011-03-24 15:44:47.000 083 33383.71 323.24 2334.26 35.19 2011-03-24 15:44:48.000 083 33383.68 323.24 2334.22 35.19 2011-03-24 15:44:49.000 083 33383.62 323.22 2334.32 35.19 2011-03-24 15:44:50.000 083 33383.61 323.23 2334.29 35.19 2011-03-24 15:44:51.000 083 33383.64 323.24 2334.22 35.19 2011-03-24 15:44:52.000 083 33383.51 323.19 2334.32 35.19 2011-03-24 15:44:53.000 083 33383.60 323.21 2334.26 35.19 2011-03-24 15:44:54.000 083 33383.57 323.20 2334.28 35.19 2011-03-24 15:44:55.000 083 33383.59 323.23 2334.25 35.19 2011-03-24 15:44:56.000 083 33383.51 323.25 2334.33 35.19 2011-03-24 15:44:57.000 083 33383.53 323.23 2334.26 35.19 2011-03-24 15:44:58.000 083 33383.56 323.25 2334.24 35.19 2011-03-24 15:44:59.000 083 33383.47 323.24 2334.29 35.19 2011-03-24 15:45:00.000 083 33383.42 323.25 2334.25 35.19 2011-03-24 15:45:01.000 083 33383.47 323.25 2334.28 35.19 2011-03-24 15:45:02.000 083 33383.49 323.23 2334.22 35.19 2011-03-24 15:45:03.000 083 33383.56 323.22 2334.29 35.19 2011-03-24 15:45:04.000 083 33383.44 323.27 2334.23 35.19 2011-03-24 15:45:05.000 083 33383.46 323.30 2334.31 35.19 2011-03-24 15:45:06.000 083 33383.50 323.28 2334.35 35.19 2011-03-24 15:45:07.000 083 33383.50 323.31 2334.26 35.19 2011-03-24 15:45:08.000 083 33383.48 323.29 2334.31 35.19 2011-03-24 15:45:09.000 083 33383.49 323.28 2334.22 35.19 2011-03-24 15:45:10.000 083 33383.51 323.30 2334.28 35.19 2011-03-24 15:45:11.000 083 33383.44 323.28 2334.23 35.19 2011-03-24 15:45:12.000 083 33383.47 323.27 2334.26 35.19 2011-03-24 15:45:13.000 083 33383.49 323.31 2334.23 35.19 2011-03-24 15:45:14.000 083 33383.41 323.29 2334.30 35.19 2011-03-24 15:45:15.000 083 33383.36 323.29 2334.22 35.19 2011-03-24 15:45:16.000 083 33383.49 323.29 2334.23 35.19 2011-03-24 15:45:17.000 083 33383.41 323.31 2334.34 35.19 2011-03-24 15:45:18.000 083 33383.42 323.31 2334.26 35.19 2011-03-24 15:45:19.000 083 33383.45 323.29 2334.22 35.19 2011-03-24 15:45:20.000 083 33383.38 323.32 2334.23 35.19 2011-03-24 15:45:21.000 083 33383.53 323.29 2334.28 35.19 2011-03-24 15:45:22.000 083 33383.36 323.30 2334.25 35.19 2011-03-24 15:45:23.000 083 33383.41 323.33 2334.34 35.19 2011-03-24 15:45:24.000 083 33383.29 323.32 2334.28 35.19 2011-03-24 15:45:25.000 083 33383.34 323.30 2334.24 35.19 2011-03-24 15:45:26.000 083 33383.36 323.33 2334.27 35.19 2011-03-24 15:45:27.000 083 33383.25 323.36 2334.26 35.19 2011-03-24 15:45:28.000 083 33383.40 323.37 2334.22 35.19 2011-03-24 15:45:29.000 083 33383.43 323.35 2334.28 35.19 2011-03-24 15:45:30.000 083 33383.31 323.34 2334.26 35.19 2011-03-24 15:45:31.000 083 33383.25 323.37 2334.28 35.19 2011-03-24 15:45:32.000 083 33383.22 323.37 2334.27 35.19 2011-03-24 15:45:33.000 083 33383.23 323.38 2334.26 35.19 2011-03-24 15:45:34.000 083 33383.16 323.36 2334.22 35.19 2011-03-24 15:45:35.000 083 33383.20 323.40 2334.31 35.19 2011-03-24 15:45:36.000 083 33383.23 323.40 2334.28 35.19 2011-03-24 15:45:37.000 083 33383.29 323.39 2334.23 35.19 2011-03-24 15:45:38.000 083 33383.21 323.46 2334.23 35.19 2011-03-24 15:45:39.000 083 33383.12 323.38 2334.28 35.19 2011-03-24 15:45:40.000 083 33383.31 323.47 2334.22 35.19 2011-03-24 15:45:41.000 083 33383.20 323.41 2334.33 35.19 2011-03-24 15:45:42.000 083 33383.16 323.44 2334.24 35.19 2011-03-24 15:45:43.000 083 33383.19 323.45 2334.29 35.19 2011-03-24 15:45:44.000 083 33383.21 323.45 2334.30 35.19 2011-03-24 15:45:45.000 083 33383.15 323.45 2334.31 35.19 2011-03-24 15:45:46.000 083 33383.10 323.48 2334.34 35.19 2011-03-24 15:45:47.000 083 33383.00 323.45 2334.23 35.19 2011-03-24 15:45:48.000 083 33383.04 323.48 2334.24 35.19 2011-03-24 15:45:49.000 083 33383.07 323.49 2334.32 35.19 2011-03-24 15:45:50.000 083 33383.06 323.48 2334.31 35.19 2011-03-24 15:45:51.000 083 33383.13 323.45 2334.30 35.19 2011-03-24 15:45:52.000 083 33382.88 323.50 2334.36 35.19 2011-03-24 15:45:53.000 083 33383.08 323.49 2334.34 35.19 2011-03-24 15:45:54.000 083 33383.01 323.49 2334.32 35.19 2011-03-24 15:45:55.000 083 33382.99 323.49 2334.39 35.19 2011-03-24 15:45:56.000 083 33383.04 323.51 2334.30 35.19 2011-03-24 15:45:57.000 083 33382.97 323.51 2334.22 35.19 2011-03-24 15:45:58.000 083 33383.06 323.51 2334.28 35.19 2011-03-24 15:45:59.000 083 33382.97 323.52 2334.42 35.19 2011-03-24 15:46:00.000 083 33382.97 323.48 2334.34 35.19 2011-03-24 15:46:01.000 083 33382.90 323.47 2334.29 35.19 2011-03-24 15:46:02.000 083 33382.90 323.56 2334.35 35.19 2011-03-24 15:46:03.000 083 33382.93 323.52 2334.34 35.19 2011-03-24 15:46:04.000 083 33382.81 323.53 2334.32 35.19 2011-03-24 15:46:05.000 083 33382.90 323.52 2334.33 35.19 2011-03-24 15:46:06.000 083 33382.99 323.51 2334.32 35.19 2011-03-24 15:46:07.000 083 33382.84 323.53 2334.31 35.19 2011-03-24 15:46:08.000 083 33382.84 323.56 2334.31 35.19 2011-03-24 15:46:09.000 083 33382.84 323.55 2334.32 35.19 2011-03-24 15:46:10.000 083 33382.90 323.52 2334.39 35.19 2011-03-24 15:46:11.000 083 33382.84 323.59 2334.35 35.19 2011-03-24 15:46:12.000 083 33382.80 323.57 2334.36 35.19 2011-03-24 15:46:13.000 083 33382.77 323.59 2334.43 35.19 2011-03-24 15:46:14.000 083 33382.72 323.54 2334.40 35.19 2011-03-24 15:46:15.000 083 33382.75 323.62 2334.37 35.19 2011-03-24 15:46:16.000 083 33382.76 323.62 2334.37 35.19 2011-03-24 15:46:17.000 083 33382.81 323.62 2334.38 35.19 2011-03-24 15:46:18.000 083 33382.74 323.56 2334.45 35.19 2011-03-24 15:46:19.000 083 33382.69 323.56 2334.47 35.19 2011-03-24 15:46:20.000 083 33382.73 323.60 2334.33 35.19 2011-03-24 15:46:21.000 083 33382.66 323.59 2334.35 35.19 2011-03-24 15:46:22.000 083 33382.66 323.57 2334.44 35.19 2011-03-24 15:46:23.000 083 33382.64 323.57 2334.47 35.19 2011-03-24 15:46:24.000 083 33382.57 323.61 2334.48 35.19 2011-03-24 15:46:25.000 083 33382.63 323.64 2334.44 35.19 2011-03-24 15:46:26.000 083 33382.66 323.65 2334.43 35.19 2011-03-24 15:46:27.000 083 33382.68 323.62 2334.39 35.19 2011-03-24 15:46:28.000 083 33382.67 323.63 2334.48 35.19 2011-03-24 15:46:29.000 083 33382.71 323.65 2334.36 35.19 2011-03-24 15:46:30.000 083 33382.54 323.65 2334.46 35.19 2011-03-24 15:46:31.000 083 33382.57 323.64 2334.50 35.19 2011-03-24 15:46:32.000 083 33382.59 323.67 2334.38 35.19 2011-03-24 15:46:33.000 083 33382.54 323.67 2334.44 35.19 2011-03-24 15:46:34.000 083 33382.47 323.68 2334.43 35.19 2011-03-24 15:46:35.000 083 33382.48 323.66 2334.41 35.19 2011-03-24 15:46:36.000 083 33382.60 323.70 2334.48 35.19 2011-03-24 15:46:37.000 083 33382.54 323.68 2334.45 35.19 2011-03-24 15:46:38.000 083 33382.57 323.68 2334.54 35.19 2011-03-24 15:46:39.000 083 33382.54 323.68 2334.53 35.19 2011-03-24 15:46:40.000 083 33382.51 323.65 2334.48 35.19 2011-03-24 15:46:41.000 083 33382.54 323.73 2334.51 35.19 2011-03-24 15:46:42.000 083 33382.46 323.66 2334.48 35.19 2011-03-24 15:46:43.000 083 33382.51 323.69 2334.49 35.19 2011-03-24 15:46:44.000 083 33382.49 323.69 2334.41 35.19 2011-03-24 15:46:45.000 083 33382.47 323.71 2334.50 35.19 2011-03-24 15:46:46.000 083 33382.44 323.71 2334.56 35.19 2011-03-24 15:46:47.000 083 33382.48 323.73 2334.47 35.19 2011-03-24 15:46:48.000 083 33382.47 323.71 2334.47 35.19 2011-03-24 15:46:49.000 083 33382.41 323.69 2334.53 35.19 2011-03-24 15:46:50.000 083 33382.44 323.74 2334.56 35.19 2011-03-24 15:46:51.000 083 33382.47 323.74 2334.48 35.19 2011-03-24 15:46:52.000 083 33382.44 323.74 2334.63 35.19 2011-03-24 15:46:53.000 083 33382.56 323.78 2334.58 35.19 2011-03-24 15:46:54.000 083 33382.48 323.73 2334.49 35.19 2011-03-24 15:46:55.000 083 33382.33 323.77 2334.53 35.19 2011-03-24 15:46:56.000 083 33382.44 323.72 2334.53 35.19 2011-03-24 15:46:57.000 083 33382.48 323.75 2334.52 35.19 2011-03-24 15:46:58.000 083 33382.44 323.76 2334.49 35.19 2011-03-24 15:46:59.000 083 33382.22 323.74 2334.58 35.19 2011-03-24 15:47:00.000 083 33382.36 323.78 2334.66 35.19 2011-03-24 15:47:01.000 083 33382.35 323.75 2334.57 35.19 2011-03-24 15:47:02.000 083 33382.33 323.78 2334.51 35.19 2011-03-24 15:47:03.000 083 33382.35 323.75 2334.56 35.19 2011-03-24 15:47:04.000 083 33382.22 323.74 2334.51 35.19 2011-03-24 15:47:05.000 083 33382.35 323.74 2334.56 35.19 2011-03-24 15:47:06.000 083 33382.28 323.77 2334.50 35.19 2011-03-24 15:47:07.000 083 33382.31 323.76 2334.48 35.19 2011-03-24 15:47:08.000 083 33382.32 323.79 2334.50 35.19 2011-03-24 15:47:09.000 083 33382.38 323.77 2334.55 35.19 2011-03-24 15:47:10.000 083 33382.28 323.76 2334.59 35.19 2011-03-24 15:47:11.000 083 33382.17 323.76 2334.59 35.19 2011-03-24 15:47:12.000 083 33382.28 323.81 2334.57 35.19 2011-03-24 15:47:13.000 083 33382.18 323.82 2334.57 35.19 2011-03-24 15:47:14.000 083 33382.29 323.79 2334.54 35.19 2011-03-24 15:47:15.000 083 33382.25 323.85 2334.66 35.19 2011-03-24 15:47:16.000 083 33382.18 323.77 2334.57 35.19 2011-03-24 15:47:17.000 083 33382.17 323.76 2334.55 35.19 2011-03-24 15:47:18.000 083 33382.20 323.78 2334.56 35.19 2011-03-24 15:47:19.000 083 33382.23 323.78 2334.56 35.19 2011-03-24 15:47:20.000 083 33382.23 323.76 2334.58 35.19 2011-03-24 15:47:21.000 083 33382.18 323.75 2334.68 35.19 2011-03-24 15:47:22.000 083 33382.10 323.76 2334.69 35.19 2011-03-24 15:47:23.000 083 33382.23 323.80 2334.60 35.19 2011-03-24 15:47:24.000 083 33382.20 323.77 2334.63 35.19 2011-03-24 15:47:25.000 083 33382.15 323.73 2334.59 35.19 2011-03-24 15:47:26.000 083 33382.22 323.76 2334.56 35.19 2011-03-24 15:47:27.000 083 33382.17 323.79 2334.64 35.19 2011-03-24 15:47:28.000 083 33382.19 323.76 2334.57 35.19 2011-03-24 15:47:29.000 083 33382.25 323.73 2334.69 35.19 2011-03-24 15:47:30.000 083 33382.17 323.81 2334.59 35.19 2011-03-24 15:47:31.000 083 33382.16 323.76 2334.63 35.19 2011-03-24 15:47:32.000 083 33382.19 323.79 2334.65 35.19 2011-03-24 15:47:33.000 083 33382.15 323.76 2334.60 35.19 2011-03-24 15:47:34.000 083 33382.24 323.77 2334.67 35.19 2011-03-24 15:47:35.000 083 33382.19 323.76 2334.64 35.19 2011-03-24 15:47:36.000 083 33382.19 323.77 2334.54 35.19 2011-03-24 15:47:37.000 083 33382.13 323.75 2334.51 35.19 2011-03-24 15:47:38.000 083 33382.13 323.77 2334.59 35.19 2011-03-24 15:47:39.000 083 33382.18 323.76 2334.57 35.19 2011-03-24 15:47:40.000 083 33382.28 323.77 2334.60 35.19 2011-03-24 15:47:41.000 083 33382.07 323.76 2334.63 35.19 2011-03-24 15:47:42.000 083 33382.06 323.75 2334.61 35.19 2011-03-24 15:47:43.000 083 33382.09 323.76 2334.61 35.19 2011-03-24 15:47:44.000 083 33382.04 323.74 2334.57 35.19 2011-03-24 15:47:45.000 083 33382.16 323.82 2334.59 35.19 2011-03-24 15:47:46.000 083 33382.16 323.76 2334.57 35.19 2011-03-24 15:47:47.000 083 33382.16 323.77 2334.57 35.19 2011-03-24 15:47:48.000 083 33382.14 323.75 2334.56 35.19 2011-03-24 15:47:49.000 083 33382.08 323.73 2334.53 35.19 2011-03-24 15:47:50.000 083 33382.16 323.69 2334.61 35.19 2011-03-24 15:47:51.000 083 33382.20 323.79 2334.64 35.19 2011-03-24 15:47:52.000 083 33382.05 323.71 2334.56 35.19 2011-03-24 15:47:53.000 083 33382.12 323.70 2334.63 35.19 2011-03-24 15:47:54.000 083 33382.16 323.72 2334.48 35.19 2011-03-24 15:47:55.000 083 33382.09 323.73 2334.54 35.19 2011-03-24 15:47:56.000 083 33382.08 323.72 2334.59 35.19 2011-03-24 15:47:57.000 083 33382.12 323.73 2334.54 35.19 2011-03-24 15:47:58.000 083 33381.98 323.70 2334.56 35.19 2011-03-24 15:47:59.000 083 33382.02 323.70 2334.59 35.19 2011-03-24 15:48:00.000 083 33382.18 323.72 2334.54 35.19 2011-03-24 15:48:01.000 083 33382.12 323.71 2334.51 35.19 2011-03-24 15:48:02.000 083 33382.01 323.69 2334.53 35.19 2011-03-24 15:48:03.000 083 33382.13 323.69 2334.51 35.19 2011-03-24 15:48:04.000 083 33382.10 323.72 2334.53 35.19 2011-03-24 15:48:05.000 083 33381.98 323.75 2334.51 35.19 2011-03-24 15:48:06.000 083 33382.10 323.71 2334.51 35.19 2011-03-24 15:48:07.000 083 33382.11 323.70 2334.48 35.19 2011-03-24 15:48:08.000 083 33382.01 323.73 2334.47 35.19 2011-03-24 15:48:09.000 083 33382.12 323.74 2334.49 35.19 2011-03-24 15:48:10.000 083 33381.97 323.74 2334.44 35.19 2011-03-24 15:48:11.000 083 33382.23 323.69 2334.48 35.19 2011-03-24 15:48:12.000 083 33382.12 323.75 2334.58 35.19 2011-03-24 15:48:13.000 083 33382.08 323.75 2334.51 35.19 2011-03-24 15:48:14.000 083 33382.06 323.72 2334.54 35.19 2011-03-24 15:48:15.000 083 33382.05 323.69 2334.55 35.19 2011-03-24 15:48:16.000 083 33382.11 323.69 2334.47 35.19 2011-03-24 15:48:17.000 083 33382.02 323.72 2334.44 35.19 2011-03-24 15:48:18.000 083 33382.05 323.73 2334.46 35.19 2011-03-24 15:48:19.000 083 33382.06 323.74 2334.47 35.19 2011-03-24 15:48:20.000 083 33382.00 323.70 2334.48 35.19 2011-03-24 15:48:21.000 083 33382.11 323.74 2334.45 35.19 2011-03-24 15:48:22.000 083 33382.09 323.73 2334.47 35.19 2011-03-24 15:48:23.000 083 33382.04 323.74 2334.43 35.19 2011-03-24 15:48:24.000 083 33381.98 323.75 2334.50 35.19 2011-03-24 15:48:25.000 083 33382.00 323.74 2334.41 35.19 2011-03-24 15:48:26.000 083 33382.01 323.76 2334.44 35.19 2011-03-24 15:48:27.000 083 33382.04 323.74 2334.45 35.19 2011-03-24 15:48:28.000 083 33382.01 323.76 2334.43 35.19 2011-03-24 15:48:29.000 083 33382.04 323.75 2334.40 35.19 2011-03-24 15:48:30.000 083 33382.10 323.73 2334.48 35.19 2011-03-24 15:48:31.000 083 33381.97 323.72 2334.46 35.19 2011-03-24 15:48:32.000 083 33381.98 323.72 2334.43 35.19 2011-03-24 15:48:33.000 083 33381.95 323.72 2334.43 35.19 2011-03-24 15:48:34.000 083 33382.05 323.75 2334.49 35.19 2011-03-24 15:48:35.000 083 33381.91 323.77 2334.35 35.19 2011-03-24 15:48:36.000 083 33381.97 323.74 2334.45 35.19 2011-03-24 15:48:37.000 083 33381.94 323.74 2334.43 35.19 2011-03-24 15:48:38.000 083 33381.95 323.69 2334.37 35.19 2011-03-24 15:48:39.000 083 33381.97 323.71 2334.44 35.19 2011-03-24 15:48:40.000 083 33381.94 323.71 2334.43 35.19 2011-03-24 15:48:41.000 083 33381.97 323.72 2334.45 35.19 2011-03-24 15:48:42.000 083 33381.97 323.73 2334.44 35.19 2011-03-24 15:48:43.000 083 33382.00 323.73 2334.41 35.19 2011-03-24 15:48:44.000 083 33381.97 323.74 2334.48 35.19 2011-03-24 15:48:45.000 083 33381.94 323.71 2334.28 35.19 2011-03-24 15:48:46.000 083 33381.88 323.70 2334.39 35.19 2011-03-24 15:48:47.000 083 33381.86 323.70 2334.39 35.19 2011-03-24 15:48:48.000 083 33381.91 323.70 2334.40 35.19 2011-03-24 15:48:49.000 083 33381.83 323.70 2334.40 35.19 2011-03-24 15:48:50.000 083 33381.89 323.71 2334.33 35.19 2011-03-24 15:48:51.000 083 33381.92 323.74 2334.38 35.19 2011-03-24 15:48:52.000 083 33381.91 323.72 2334.43 35.19 2011-03-24 15:48:53.000 083 33381.82 323.66 2334.35 35.19 2011-03-24 15:48:54.000 083 33382.03 323.73 2334.38 35.19 2011-03-24 15:48:55.000 083 33381.84 323.76 2334.35 35.19 2011-03-24 15:48:56.000 083 33381.86 323.75 2334.39 35.19 2011-03-24 15:48:57.000 083 33381.89 323.76 2334.32 35.19 2011-03-24 15:48:58.000 083 33381.86 323.77 2334.39 35.19 2011-03-24 15:48:59.000 083 33381.81 323.74 2334.43 35.19 2011-03-24 15:49:00.000 083 33381.83 323.74 2334.35 35.19 2011-03-24 15:49:01.000 083 33381.83 323.73 2334.34 35.19 2011-03-24 15:49:02.000 083 33381.83 323.75 2334.45 35.19 2011-03-24 15:49:03.000 083 33381.78 323.79 2334.36 35.19 2011-03-24 15:49:04.000 083 33381.81 323.78 2334.37 35.19 2011-03-24 15:49:05.000 083 33381.78 323.81 2334.34 35.19 2011-03-24 15:49:06.000 083 33381.84 323.77 2334.43 35.19 2011-03-24 15:49:07.000 083 33381.77 323.79 2334.31 35.19 2011-03-24 15:49:08.000 083 33381.76 323.80 2334.44 35.19 2011-03-24 15:49:09.000 083 33381.76 323.84 2334.35 35.19 2011-03-24 15:49:10.000 083 33381.82 323.83 2334.44 35.19 2011-03-24 15:49:11.000 083 33381.78 323.79 2334.35 35.19 2011-03-24 15:49:12.000 083 33381.77 323.84 2334.39 35.19 2011-03-24 15:49:13.000 083 33381.73 323.82 2334.43 35.19 2011-03-24 15:49:14.000 083 33381.76 323.82 2334.38 35.19 2011-03-24 15:49:15.000 083 33381.78 323.83 2334.31 35.19 2011-03-24 15:49:16.000 083 33381.78 323.82 2334.38 35.19 2011-03-24 15:49:17.000 083 33381.76 323.83 2334.39 35.19 2011-03-24 15:49:18.000 083 33381.73 323.81 2334.45 35.19 2011-03-24 15:49:19.000 083 33381.75 323.80 2334.39 35.19 2011-03-24 15:49:20.000 083 33381.70 323.82 2334.38 35.19 2011-03-24 15:49:21.000 083 33381.63 323.82 2334.32 35.19 2011-03-24 15:49:22.000 083 33381.58 323.83 2334.43 35.19 2011-03-24 15:49:23.000 083 33381.61 323.85 2334.29 35.19 2011-03-24 15:49:24.000 083 33381.60 323.82 2334.43 35.19 2011-03-24 15:49:25.000 083 33381.55 323.83 2334.40 35.19 2011-03-24 15:49:26.000 083 33381.57 323.85 2334.33 35.19 2011-03-24 15:49:27.000 083 33381.55 323.90 2334.36 35.19 2011-03-24 15:49:28.000 083 33381.55 323.86 2334.43 35.19 2011-03-24 15:49:29.000 083 33381.49 323.86 2334.43 35.19 2011-03-24 15:49:30.000 083 33381.56 323.85 2334.39 35.19 2011-03-24 15:49:31.000 083 33381.46 323.82 2334.39 35.19 2011-03-24 15:49:32.000 083 33381.50 323.88 2334.41 35.19 2011-03-24 15:49:33.000 083 33381.49 323.91 2334.47 35.19 2011-03-24 15:49:34.000 083 33381.51 323.89 2334.39 35.19 2011-03-24 15:49:35.000 083 33381.42 323.93 2334.44 35.19 2011-03-24 15:49:36.000 083 33381.42 323.92 2334.42 35.19 2011-03-24 15:49:37.000 083 33381.38 323.89 2334.44 35.19 2011-03-24 15:49:38.000 083 33381.46 323.97 2334.44 35.19 2011-03-24 15:49:39.000 083 33381.38 323.92 2334.45 35.19 2011-03-24 15:49:40.000 083 33381.43 323.92 2334.44 35.19 2011-03-24 15:49:41.000 083 33381.41 323.95 2334.43 35.19 2011-03-24 15:49:42.000 083 33381.46 323.97 2334.50 35.19 2011-03-24 15:49:43.000 083 33381.42 323.95 2334.54 35.19 2011-03-24 15:49:44.000 083 33381.42 323.96 2334.47 35.19 2011-03-24 15:49:45.000 083 33381.33 323.95 2334.41 35.19 2011-03-24 15:49:46.000 083 33381.39 323.92 2334.53 35.19 2011-03-24 15:49:47.000 083 33381.41 324.02 2334.52 35.19 2011-03-24 15:49:48.000 083 33381.32 323.96 2334.51 35.19 2011-03-24 15:49:49.000 083 33381.42 323.97 2334.48 35.19 2011-03-24 15:49:50.000 083 33381.39 324.00 2334.44 35.19 2011-03-24 15:49:51.000 083 33381.41 323.99 2334.51 35.19 2011-03-24 15:49:52.000 083 33381.39 323.93 2334.41 35.19 2011-03-24 15:49:53.000 083 33381.36 323.94 2334.49 35.19 2011-03-24 15:49:54.000 083 33381.43 323.98 2334.47 35.19 2011-03-24 15:49:55.000 083 33381.36 323.98 2334.52 35.19 2011-03-24 15:49:56.000 083 33381.43 323.96 2334.50 35.19 2011-03-24 15:49:57.000 083 33381.41 324.00 2334.48 35.19 2011-03-24 15:49:58.000 083 33381.35 323.96 2334.48 35.19 2011-03-24 15:49:59.000 083 33381.49 323.92 2334.48 35.19 2011-03-24 15:50:00.000 083 33381.45 323.94 2334.52 35.19 2011-03-24 15:50:01.000 083 33381.51 323.94 2334.50 35.19 2011-03-24 15:50:02.000 083 33381.48 323.93 2334.53 35.19 2011-03-24 15:50:03.000 083 33381.42 323.94 2334.51 35.19 2011-03-24 15:50:04.000 083 33381.45 323.90 2334.46 35.19 2011-03-24 15:50:05.000 083 33381.50 323.93 2334.49 35.19 2011-03-24 15:50:06.000 083 33381.53 323.91 2334.45 35.19 2011-03-24 15:50:07.000 083 33381.51 323.90 2334.41 35.19 2011-03-24 15:50:08.000 083 33381.51 323.88 2334.45 35.19 2011-03-24 15:50:09.000 083 33381.46 323.90 2334.45 35.19 2011-03-24 15:50:10.000 083 33381.53 323.91 2334.41 35.19 2011-03-24 15:50:11.000 083 33381.45 323.88 2334.44 35.19 2011-03-24 15:50:12.000 083 33381.49 323.90 2334.39 35.19 2011-03-24 15:50:13.000 083 33381.47 323.92 2334.41 35.19 2011-03-24 15:50:14.000 083 33381.53 323.87 2334.40 35.19 2011-03-24 15:50:15.000 083 33381.45 323.88 2334.39 35.19 2011-03-24 15:50:16.000 083 33381.44 323.85 2334.45 35.19 2011-03-24 15:50:17.000 083 33381.51 323.94 2334.41 35.19 2011-03-24 15:50:18.000 083 33381.38 323.90 2334.45 35.19 2011-03-24 15:50:19.000 083 33381.40 323.87 2334.48 35.19 2011-03-24 15:50:20.000 083 33381.35 323.87 2334.46 35.19 2011-03-24 15:50:21.000 083 33381.36 323.92 2334.43 35.19 2011-03-24 15:50:22.000 083 33381.41 323.89 2334.44 35.19 2011-03-24 15:50:23.000 083 33381.27 323.92 2334.44 35.19 2011-03-24 15:50:24.000 083 33381.29 323.92 2334.50 35.19 2011-03-24 15:50:25.000 083 33381.26 323.93 2334.46 35.19 2011-03-24 15:50:26.000 083 33381.23 323.92 2334.46 35.19 2011-03-24 15:50:27.000 083 33381.32 323.92 2334.40 35.19 2011-03-24 15:50:28.000 083 33381.25 323.92 2334.51 35.19 2011-03-24 15:50:29.000 083 33381.23 323.93 2334.57 35.19 2011-03-24 15:50:30.000 083 33381.25 323.96 2334.39 35.19 2011-03-24 15:50:31.000 083 33381.13 323.98 2334.46 35.19 2011-03-24 15:50:32.000 083 33381.19 323.94 2334.41 35.19 2011-03-24 15:50:33.000 083 33381.22 324.00 2334.47 35.19 2011-03-24 15:50:34.000 083 33381.18 323.98 2334.44 35.19 2011-03-24 15:50:35.000 083 33381.25 324.00 2334.44 35.19 2011-03-24 15:50:36.000 083 33381.10 323.99 2334.47 35.19 2011-03-24 15:50:37.000 083 33381.12 324.00 2334.45 35.19 2011-03-24 15:50:38.000 083 33381.11 324.02 2334.54 35.19 2011-03-24 15:50:39.000 083 33381.18 324.01 2334.55 35.19 2011-03-24 15:50:40.000 083 33381.11 324.01 2334.41 35.19 2011-03-24 15:50:41.000 083 33381.07 324.05 2334.41 35.19 2011-03-24 15:50:42.000 083 33381.03 323.99 2334.47 35.19 2011-03-24 15:50:43.000 083 33381.09 324.02 2334.44 35.19 2011-03-24 15:50:44.000 083 33381.05 324.01 2334.54 35.19 2011-03-24 15:50:45.000 083 33380.98 324.04 2334.52 35.19 2011-03-24 15:50:46.000 083 33380.91 324.05 2334.51 35.19 2011-03-24 15:50:47.000 083 33381.02 324.07 2334.58 35.19 2011-03-24 15:50:48.000 083 33381.05 324.05 2334.53 35.19 2011-03-24 15:50:49.000 083 33381.09 324.05 2334.55 35.19 2011-03-24 15:50:50.000 083 33380.99 324.02 2334.57 35.19 2011-03-24 15:50:51.000 083 33380.99 324.05 2334.48 35.19 2011-03-24 15:50:52.000 083 33380.89 324.11 2334.48 35.19 2011-03-24 15:50:53.000 083 33380.91 324.05 2334.54 35.19 2011-03-24 15:50:54.000 083 33380.89 324.08 2334.47 35.19 2011-03-24 15:50:55.000 083 33380.91 324.09 2334.54 35.19 2011-03-24 15:50:56.000 083 33380.85 324.10 2334.54 35.19 2011-03-24 15:50:57.000 083 33380.95 324.07 2334.56 35.19 2011-03-24 15:50:58.000 083 33380.92 324.10 2334.54 35.19 2011-03-24 15:50:59.000 083 33380.96 324.11 2334.55 35.19 2011-03-24 15:51:00.000 083 33380.93 324.09 2334.55 35.19 2011-03-24 15:51:01.000 083 33380.86 324.10 2334.60 35.19 2011-03-24 15:51:02.000 083 33380.80 324.09 2334.56 35.19 2011-03-24 15:51:03.000 083 33380.90 324.11 2334.56 35.19 2011-03-24 15:51:04.000 083 33380.95 324.10 2334.54 35.19 2011-03-24 15:51:05.000 083 33380.91 324.10 2334.56 35.19 2011-03-24 15:51:06.000 083 33380.83 324.13 2334.51 35.19 2011-03-24 15:51:07.000 083 33380.86 324.10 2334.56 35.19 2011-03-24 15:51:08.000 083 33380.85 324.11 2334.58 35.19 2011-03-24 15:51:09.000 083 33380.79 324.13 2334.53 35.19 2011-03-24 15:51:10.000 083 33380.81 324.10 2334.57 35.19 2011-03-24 15:51:11.000 083 33380.92 324.09 2334.53 35.19 2011-03-24 15:51:12.000 083 33380.70 324.11 2334.61 35.19 2011-03-24 15:51:13.000 083 33380.79 324.10 2334.68 35.19 2011-03-24 15:51:14.000 083 33380.79 324.07 2334.51 35.19 2011-03-24 15:51:15.000 083 33380.80 324.10 2334.53 35.19 2011-03-24 15:51:16.000 083 33380.79 324.14 2334.63 35.19 2011-03-24 15:51:17.000 083 33380.73 324.11 2334.61 35.19 2011-03-24 15:51:18.000 083 33380.76 324.12 2334.56 35.19 2011-03-24 15:51:19.000 083 33380.81 324.12 2334.59 35.19 2011-03-24 15:51:20.000 083 33380.85 324.15 2334.51 35.19 2011-03-24 15:51:21.000 083 33380.82 324.10 2334.56 35.19 2011-03-24 15:51:22.000 083 33380.86 324.11 2334.65 35.19 2011-03-24 15:51:23.000 083 33380.75 324.07 2334.56 35.19 2011-03-24 15:51:24.000 083 33380.86 324.12 2334.68 35.19 2011-03-24 15:51:25.000 083 33380.76 324.10 2334.63 35.19 2011-03-24 15:51:26.000 083 33380.83 324.07 2334.60 35.19 2011-03-24 15:51:27.000 083 33380.79 324.06 2334.50 35.19 2011-03-24 15:51:28.000 083 33380.89 324.07 2334.60 35.19 2011-03-24 15:51:29.000 083 33380.85 324.07 2334.59 35.19 2011-03-24 15:51:30.000 083 33380.93 324.06 2334.56 35.19 2011-03-24 15:51:31.000 083 33380.80 324.02 2334.57 35.19 2011-03-24 15:51:32.000 083 33380.89 324.09 2334.54 35.19 2011-03-24 15:51:33.000 083 33380.84 324.01 2334.56 35.19 2011-03-24 15:51:34.000 083 33380.86 324.04 2334.57 35.19 2011-03-24 15:51:35.000 083 33380.87 324.03 2334.56 35.19 2011-03-24 15:51:36.000 083 33380.92 324.04 2334.47 35.19 2011-03-24 15:51:37.000 083 33380.90 324.04 2334.53 35.19 2011-03-24 15:51:38.000 083 33380.94 324.00 2334.57 35.19 2011-03-24 15:51:39.000 083 33380.86 324.02 2334.42 35.19 2011-03-24 15:51:40.000 083 33380.83 323.99 2334.46 35.19 2011-03-24 15:51:41.000 083 33380.94 324.01 2334.48 35.19 2011-03-24 15:51:42.000 083 33380.85 323.95 2334.48 35.19 2011-03-24 15:51:43.000 083 33380.95 323.95 2334.52 35.19 2011-03-24 15:51:44.000 083 33380.96 323.93 2334.48 35.19 2011-03-24 15:51:45.000 083 33380.86 323.92 2334.41 35.19 2011-03-24 15:51:46.000 083 33380.90 323.91 2334.51 35.19 2011-03-24 15:51:47.000 083 33380.92 323.94 2334.50 35.19 2011-03-24 15:51:48.000 083 33380.99 323.96 2334.53 35.19 2011-03-24 15:51:49.000 083 33380.90 323.94 2334.50 35.19 2011-03-24 15:51:50.000 083 33380.99 323.94 2334.40 35.19 2011-03-24 15:51:51.000 083 33380.89 323.91 2334.49 35.19 2011-03-24 15:51:52.000 083 33380.96 323.94 2334.47 35.19 2011-03-24 15:51:53.000 083 33380.93 323.91 2334.45 35.19 2011-03-24 15:51:54.000 083 33380.90 323.90 2334.39 35.19 2011-03-24 15:51:55.000 083 33380.90 323.89 2334.44 35.19 2011-03-24 15:51:56.000 083 33380.92 323.94 2334.41 35.19 2011-03-24 15:51:57.000 083 33380.99 323.90 2334.48 35.19 2011-03-24 15:51:58.000 083 33381.02 323.93 2334.39 35.19 2011-03-24 15:51:59.000 083 33380.95 323.93 2334.45 35.19 2011-03-24 15:52:00.000 083 33380.95 323.94 2334.42 35.19 2011-03-24 15:52:01.000 083 33380.97 323.97 2334.44 35.19 2011-03-24 15:52:02.000 083 33381.05 323.90 2334.42 35.19 2011-03-24 15:52:03.000 083 33380.96 323.87 2334.40 35.19 2011-03-24 15:52:04.000 083 33381.01 323.88 2334.44 35.19 2011-03-24 15:52:05.000 083 33380.99 323.90 2334.38 35.19 2011-03-24 15:52:06.000 083 33380.97 323.90 2334.38 35.19 2011-03-24 15:52:07.000 083 33381.01 323.90 2334.40 35.19 2011-03-24 15:52:08.000 083 33380.98 323.88 2334.29 35.19 2011-03-24 15:52:09.000 083 33380.99 323.95 2334.38 35.19 2011-03-24 15:52:10.000 083 33380.98 323.86 2334.38 35.19 2011-03-24 15:52:11.000 083 33380.85 323.91 2334.34 35.19 2011-03-24 15:52:12.000 083 33380.90 323.90 2334.26 35.19 2011-03-24 15:52:13.000 083 33380.98 323.90 2334.26 35.19 2011-03-24 15:52:14.000 083 33380.90 323.90 2334.32 35.19 2011-03-24 15:52:15.000 083 33380.92 323.92 2334.34 35.19 2011-03-24 15:52:16.000 083 33380.93 323.89 2334.26 35.19 2011-03-24 15:52:17.000 083 33380.87 323.92 2334.35 35.19 2011-03-24 15:52:18.000 083 33380.90 323.92 2334.28 35.19 2011-03-24 15:52:19.000 083 33380.87 323.94 2334.26 35.19 2011-03-24 15:52:20.000 083 33380.89 323.91 2334.41 35.19 2011-03-24 15:52:21.000 083 33380.92 323.94 2334.30 35.19 2011-03-24 15:52:22.000 083 33380.94 323.92 2334.28 35.19 2011-03-24 15:52:23.000 083 33380.83 323.97 2334.29 35.19 2011-03-24 15:52:24.000 083 33380.90 323.94 2334.29 35.19 2011-03-24 15:52:25.000 083 33380.83 323.90 2334.26 35.19 2011-03-24 15:52:26.000 083 33380.83 323.96 2334.26 35.19 2011-03-24 15:52:27.000 083 33380.81 323.96 2334.28 35.19 2011-03-24 15:52:28.000 083 33380.76 323.95 2334.32 35.19 2011-03-24 15:52:29.000 083 33380.84 323.99 2334.25 35.19 2011-03-24 15:52:30.000 083 33380.81 323.96 2334.35 35.19 2011-03-24 15:52:31.000 083 33380.80 323.98 2334.25 35.19 2011-03-24 15:52:32.000 083 33380.79 323.95 2334.30 35.19 2011-03-24 15:52:33.000 083 33380.74 323.96 2334.22 35.19 2011-03-24 15:52:34.000 083 33380.80 323.94 2334.26 35.19 2011-03-24 15:52:35.000 083 33380.86 323.95 2334.35 35.19 2011-03-24 15:52:36.000 083 33380.85 324.00 2334.26 35.19 2011-03-24 15:52:37.000 083 33380.69 323.99 2334.21 35.19 2011-03-24 15:52:38.000 083 33380.73 323.94 2334.23 35.19 2011-03-24 15:52:39.000 083 33380.80 323.96 2334.32 35.19 2011-03-24 15:52:40.000 083 33380.84 324.01 2334.29 35.19 2011-03-24 15:52:41.000 083 33380.77 324.01 2334.23 35.19 2011-03-24 15:52:42.000 083 33380.79 323.98 2334.34 35.19 2011-03-24 15:52:43.000 083 33380.73 323.99 2334.35 35.19 2011-03-24 15:52:44.000 083 33380.70 323.94 2334.25 35.19 2011-03-24 15:52:45.000 083 33380.80 323.94 2334.23 35.19 2011-03-24 15:52:46.000 083 33380.79 323.92 2334.24 35.19 2011-03-24 15:52:47.000 083 33380.78 323.98 2334.29 35.19 2011-03-24 15:52:48.000 083 33380.87 323.93 2334.34 35.19 2011-03-24 15:52:49.000 083 33380.79 323.94 2334.27 35.19 2011-03-24 15:52:50.000 083 33380.82 323.94 2334.30 35.19 2011-03-24 15:52:51.000 083 33380.77 323.95 2334.30 35.19 2011-03-24 15:52:52.000 083 33380.80 323.93 2334.29 35.19 2011-03-24 15:52:53.000 083 33380.97 323.93 2334.25 35.19 2011-03-24 15:52:54.000 083 33380.89 323.95 2334.26 35.19 2011-03-24 15:52:55.000 083 33380.84 323.94 2334.28 35.19 2011-03-24 15:52:56.000 083 33380.85 323.98 2334.19 35.19 2011-03-24 15:52:57.000 083 33380.84 323.93 2334.40 35.19 2011-03-24 15:52:58.000 083 33380.83 323.92 2334.32 35.19 2011-03-24 15:52:59.000 083 33380.81 323.88 2334.27 35.19 2011-03-24 15:53:00.000 083 33380.86 323.88 2334.17 35.19 2011-03-24 15:53:01.000 083 33380.79 323.88 2334.25 35.19 2011-03-24 15:53:02.000 083 33380.79 323.89 2334.25 35.19 2011-03-24 15:53:03.000 083 33380.89 323.91 2334.20 35.19 2011-03-24 15:53:04.000 083 33380.98 323.89 2334.17 35.19 2011-03-24 15:53:05.000 083 33380.88 323.87 2334.27 35.19 2011-03-24 15:53:06.000 083 33380.78 323.91 2334.15 35.19 2011-03-24 15:53:07.000 083 33380.76 323.94 2334.21 35.19 2011-03-24 15:53:08.000 083 33380.79 323.85 2334.20 35.19 2011-03-24 15:53:09.000 083 33380.89 323.85 2334.26 35.19 2011-03-24 15:53:10.000 083 33380.85 323.87 2334.13 35.19 2011-03-24 15:53:11.000 083 33380.83 323.94 2334.19 35.19 2011-03-24 15:53:12.000 083 33380.85 323.89 2334.14 35.19 2011-03-24 15:53:13.000 083 33380.80 323.90 2334.13 35.19 2011-03-24 15:53:14.000 083 33380.74 323.91 2334.24 35.19 2011-03-24 15:53:15.000 083 33380.74 323.92 2334.20 35.19 2011-03-24 15:53:16.000 083 33380.77 323.91 2334.26 35.19 2011-03-24 15:53:17.000 083 33380.70 323.92 2334.09 35.19 2011-03-24 15:53:18.000 083 33380.76 323.95 2334.15 35.19 2011-03-24 15:53:19.000 083 33380.78 323.92 2334.14 35.19 2011-03-24 15:53:20.000 083 33380.70 323.94 2334.23 35.19 2011-03-24 15:53:21.000 083 33380.73 323.94 2334.22 35.19 2011-03-24 15:53:22.000 083 33380.73 323.94 2334.09 35.19 2011-03-24 15:53:23.000 083 33380.68 323.98 2334.17 35.19 2011-03-24 15:53:24.000 083 33380.73 323.99 2334.21 35.19 2011-03-24 15:53:25.000 083 33380.69 323.96 2334.22 35.19 2011-03-24 15:53:26.000 083 33380.67 323.99 2334.20 35.19 2011-03-24 15:53:27.000 083 33380.67 323.96 2334.25 35.19 2011-03-24 15:53:28.000 083 33380.64 323.97 2334.13 35.19 2011-03-24 15:53:29.000 083 33380.53 324.02 2334.23 35.19 2011-03-24 15:53:30.000 083 33380.61 323.96 2334.19 35.19 2011-03-24 15:53:31.000 083 33380.56 323.96 2334.20 35.19 2011-03-24 15:53:32.000 083 33380.60 323.98 2334.22 35.19 2011-03-24 15:53:33.000 083 33380.60 323.99 2334.19 35.19 2011-03-24 15:53:34.000 083 33380.50 323.99 2334.17 35.19 2011-03-24 15:53:35.000 083 33380.58 324.00 2334.25 35.19 2011-03-24 15:53:36.000 083 33380.54 324.00 2334.17 35.19 2011-03-24 15:53:37.000 083 33380.52 324.00 2334.26 35.19 2011-03-24 15:53:38.000 083 33380.43 324.01 2334.28 35.19 2011-03-24 15:53:39.000 083 33380.54 324.02 2334.21 35.19 2011-03-24 15:53:40.000 083 33380.43 324.05 2334.34 35.19 2011-03-24 15:53:41.000 083 33380.52 323.99 2334.16 35.19 2011-03-24 15:53:42.000 083 33380.51 324.06 2334.16 35.19 2011-03-24 15:53:43.000 083 33380.44 324.03 2334.17 35.19 2011-03-24 15:53:44.000 083 33380.45 324.03 2334.25 35.19 2011-03-24 15:53:45.000 083 33380.46 324.06 2334.24 35.19 2011-03-24 15:53:46.000 083 33380.43 324.04 2334.29 35.19 2011-03-24 15:53:47.000 083 33380.41 324.05 2334.23 35.19 2011-03-24 15:53:48.000 083 33380.49 324.04 2334.26 35.19 2011-03-24 15:53:49.000 083 33380.39 324.03 2334.21 35.19 2011-03-24 15:53:50.000 083 33380.46 324.05 2334.20 35.19 2011-03-24 15:53:51.000 083 33380.46 324.05 2334.37 35.19 2011-03-24 15:53:52.000 083 33380.47 324.07 2334.30 35.19 2011-03-24 15:53:53.000 083 33380.46 324.03 2334.19 35.19 2011-03-24 15:53:54.000 083 33380.54 324.06 2334.28 35.19 2011-03-24 15:53:55.000 083 33380.52 324.03 2334.28 35.19 2011-03-24 15:53:56.000 083 33380.46 324.03 2334.26 35.19 2011-03-24 15:53:57.000 083 33380.49 324.05 2334.28 35.19 2011-03-24 15:53:58.000 083 33380.49 324.05 2334.26 35.19 2011-03-24 15:53:59.000 083 33380.54 323.99 2334.21 35.19 2011-03-24 15:54:00.000 083 33380.46 323.99 2334.16 35.19 2011-03-24 15:54:01.000 083 33380.51 323.99 2334.25 35.19 2011-03-24 15:54:02.000 083 33380.51 324.00 2334.22 35.19 2011-03-24 15:54:03.000 083 33380.53 324.00 2334.24 35.19 2011-03-24 15:54:04.000 083 33380.40 324.03 2334.32 35.19 2011-03-24 15:54:05.000 083 33380.55 324.00 2334.29 35.19 2011-03-24 15:54:06.000 083 33380.58 323.97 2334.25 35.19 2011-03-24 15:54:07.000 083 33380.55 323.98 2334.20 35.19 2011-03-24 15:54:08.000 083 33380.49 323.92 2334.21 35.19 2011-03-24 15:54:09.000 083 33380.50 323.94 2334.27 35.19 2011-03-24 15:54:10.000 083 33380.51 324.00 2334.28 35.19 2011-03-24 15:54:11.000 083 33380.40 323.98 2334.20 35.19 2011-03-24 15:54:12.000 083 33380.55 324.00 2334.20 35.19 2011-03-24 15:54:13.000 083 33380.52 323.99 2334.18 35.19 2011-03-24 15:54:14.000 083 33380.48 323.96 2334.23 35.19 2011-03-24 15:54:15.000 083 33380.44 323.96 2334.26 35.19 2011-03-24 15:54:16.000 083 33380.53 323.98 2334.19 35.19 2011-03-24 15:54:17.000 083 33380.50 323.94 2334.24 35.19 2011-03-24 15:54:18.000 083 33380.48 323.92 2334.26 35.19 2011-03-24 15:54:19.000 083 33380.42 323.93 2334.26 35.19 2011-03-24 15:54:20.000 083 33380.45 323.88 2334.22 35.19 2011-03-24 15:54:21.000 083 33380.49 323.96 2334.17 35.19 2011-03-24 15:54:22.000 083 33380.55 323.98 2334.20 35.19 2011-03-24 15:54:23.000 083 33380.53 323.94 2334.31 35.19 2011-03-24 15:54:24.000 083 33380.48 323.91 2334.26 35.19 2011-03-24 15:54:25.000 083 33380.45 323.90 2334.18 35.19 2011-03-24 15:54:26.000 083 33380.45 323.94 2334.23 35.19 2011-03-24 15:54:27.000 083 33380.45 323.93 2334.26 35.19 2011-03-24 15:54:28.000 083 33380.36 323.93 2334.19 35.19 2011-03-24 15:54:29.000 083 33380.45 323.90 2334.19 35.19 2011-03-24 15:54:30.000 083 33380.40 323.97 2334.23 35.19 2011-03-24 15:54:31.000 083 33380.51 323.95 2334.21 35.19 2011-03-24 15:54:32.000 083 33380.51 323.95 2334.19 35.19 2011-03-24 15:54:33.000 083 33380.43 323.93 2334.19 35.19 2011-03-24 15:54:34.000 083 33380.43 323.98 2334.13 35.19 2011-03-24 15:54:35.000 083 33380.54 323.97 2334.24 35.19 2011-03-24 15:54:36.000 083 33380.43 323.95 2334.21 35.19 2011-03-24 15:54:37.000 083 33380.46 323.96 2334.17 35.19 2011-03-24 15:54:38.000 083 33380.38 323.97 2334.20 35.19 2011-03-24 15:54:39.000 083 33380.49 323.99 2334.22 35.19 2011-03-24 15:54:40.000 083 33380.41 324.01 2334.19 35.19 2011-03-24 15:54:41.000 083 33380.40 324.00 2334.17 35.19 2011-03-24 15:54:42.000 083 33380.45 323.99 2334.18 35.19 2011-03-24 15:54:43.000 083 33380.41 323.99 2334.16 35.19 2011-03-24 15:54:44.000 083 33380.35 324.00 2334.15 35.19 2011-03-24 15:54:45.000 083 33380.40 324.01 2334.18 35.19 2011-03-24 15:54:46.000 083 33380.32 324.00 2334.20 35.19 2011-03-24 15:54:47.000 083 33380.39 324.01 2334.25 35.19 2011-03-24 15:54:48.000 083 33380.35 324.01 2334.18 35.19 2011-03-24 15:54:49.000 083 33380.31 324.01 2334.25 35.19 2011-03-24 15:54:50.000 083 33380.34 324.01 2334.23 35.19 2011-03-24 15:54:51.000 083 33380.25 324.00 2334.22 35.19 2011-03-24 15:54:52.000 083 33380.27 324.02 2334.11 35.19 2011-03-24 15:54:53.000 083 33380.30 324.01 2334.16 35.19 2011-03-24 15:54:54.000 083 33380.30 324.00 2334.26 35.19 2011-03-24 15:54:55.000 083 33380.30 324.00 2334.23 35.19 2011-03-24 15:54:56.000 083 33380.25 323.96 2334.18 35.19 2011-03-24 15:54:57.000 083 33380.32 324.00 2334.18 35.19 2011-03-24 15:54:58.000 083 33380.16 324.00 2334.26 35.19 2011-03-24 15:54:59.000 083 33380.36 323.96 2334.15 35.19 2011-03-24 15:55:00.000 083 33380.23 324.00 2334.25 35.19 2011-03-24 15:55:01.000 083 33380.19 323.97 2334.20 35.19 2011-03-24 15:55:02.000 083 33380.22 323.99 2334.18 35.19 2011-03-24 15:55:03.000 083 33380.20 324.03 2334.29 35.19 2011-03-24 15:55:04.000 083 33380.20 324.00 2334.26 35.19 2011-03-24 15:55:05.000 083 33380.16 324.00 2334.20 35.19 2011-03-24 15:55:06.000 083 33380.15 323.95 2334.29 35.19 2011-03-24 15:55:07.000 083 33380.09 323.94 2334.28 35.19 2011-03-24 15:55:08.000 083 33380.18 324.01 2334.25 35.19 2011-03-24 15:55:09.000 083 33380.21 324.01 2334.19 35.19 2011-03-24 15:55:10.000 083 33380.09 324.01 2334.21 35.19 2011-03-24 15:55:11.000 083 33380.11 324.01 2334.31 35.19 2011-03-24 15:55:12.000 083 33380.15 324.01 2334.20 35.19 2011-03-24 15:55:13.000 083 33380.12 323.96 2334.25 35.19 2011-03-24 15:55:14.000 083 33380.13 324.00 2334.34 35.19 2011-03-24 15:55:15.000 083 33380.07 324.03 2334.21 35.19 2011-03-24 15:55:16.000 083 33380.07 323.94 2334.23 35.19 2011-03-24 15:55:17.000 083 33380.10 323.99 2334.25 35.19 2011-03-24 15:55:18.000 083 33380.16 324.00 2334.27 35.19 2011-03-24 15:55:19.000 083 33380.17 324.00 2334.28 35.19 2011-03-24 15:55:20.000 083 33380.12 323.99 2334.30 35.19 2011-03-24 15:55:21.000 083 33380.14 323.94 2334.21 35.19 2011-03-24 15:55:22.000 083 33380.25 323.99 2334.26 35.19 2011-03-24 15:55:23.000 083 33380.13 323.94 2334.28 35.19 2011-03-24 15:55:24.000 083 33380.09 324.02 2334.24 35.19 2011-03-24 15:55:25.000 083 33380.15 323.98 2334.22 35.19 2011-03-24 15:55:26.000 083 33380.14 323.96 2334.22 35.19 2011-03-24 15:55:27.000 083 33380.23 323.93 2334.37 35.19 2011-03-24 15:55:28.000 083 33380.17 323.89 2334.31 35.19 2011-03-24 15:55:29.000 083 33380.10 323.94 2334.33 35.19 2011-03-24 15:55:30.000 083 33380.18 323.92 2334.26 35.19 2011-03-24 15:55:31.000 083 33380.17 323.90 2334.29 35.19 2011-03-24 15:55:32.000 083 33380.23 323.91 2334.27 35.19 2011-03-24 15:55:33.000 083 33380.20 323.95 2334.25 35.19 2011-03-24 15:55:34.000 083 33380.20 323.89 2334.26 35.19 2011-03-24 15:55:35.000 083 33380.20 323.89 2334.17 35.19 2011-03-24 15:55:36.000 083 33380.24 323.87 2334.20 35.19 2011-03-24 15:55:37.000 083 33380.20 323.88 2334.16 35.19 2011-03-24 15:55:38.000 083 33380.24 323.90 2334.19 35.19 2011-03-24 15:55:39.000 083 33380.28 323.91 2334.23 35.19 2011-03-24 15:55:40.000 083 33380.07 323.90 2334.20 35.19 2011-03-24 15:55:41.000 083 33380.27 323.84 2334.19 35.19 2011-03-24 15:55:42.000 083 33380.25 323.87 2334.19 35.19 2011-03-24 15:55:43.000 083 33380.25 323.87 2334.18 35.19 2011-03-24 15:55:44.000 083 33380.20 323.84 2334.19 35.19 2011-03-24 15:55:45.000 083 33380.29 323.83 2334.14 35.19 2011-03-24 15:55:46.000 083 33380.25 323.82 2334.20 35.19 2011-03-24 15:55:47.000 083 33380.12 323.83 2334.19 35.19 2011-03-24 15:55:48.000 083 33380.26 323.85 2334.16 35.19 2011-03-24 15:55:49.000 083 33380.25 323.81 2334.10 35.19 2011-03-24 15:55:50.000 083 33380.28 323.82 2334.17 35.19 2011-03-24 15:55:51.000 083 33380.28 323.83 2334.19 35.19 2011-03-24 15:55:52.000 083 33380.25 323.84 2334.16 35.19 2011-03-24 15:55:53.000 083 33380.24 323.79 2334.04 35.19 2011-03-24 15:55:54.000 083 33380.29 323.85 2334.18 35.19 2011-03-24 15:55:55.000 083 33380.23 323.81 2334.16 35.19 2011-03-24 15:55:56.000 083 33380.25 323.82 2334.04 35.19 2011-03-24 15:55:57.000 083 33380.27 323.80 2334.08 35.19 2011-03-24 15:55:58.000 083 33380.21 323.80 2334.08 35.19 2011-03-24 15:55:59.000 083 33380.30 323.78 2334.09 35.19 2011-03-24 15:56:00.000 083 33380.25 323.79 2334.11 35.19 2011-03-24 15:56:01.000 083 33380.22 323.79 2334.04 35.19 2011-03-24 15:56:02.000 083 33380.22 323.82 2334.09 35.19 2011-03-24 15:56:03.000 083 33380.25 323.78 2334.03 35.19 2011-03-24 15:56:04.000 083 33380.22 323.81 2334.00 35.19 2011-03-24 15:56:05.000 083 33380.35 323.78 2334.06 35.19 2011-03-24 15:56:06.000 083 33380.23 323.78 2334.01 35.19 2011-03-24 15:56:07.000 083 33380.17 323.76 2334.04 35.19 2011-03-24 15:56:08.000 083 33380.32 323.79 2334.09 35.19 2011-03-24 15:56:09.000 083 33380.20 323.80 2333.98 35.19 2011-03-24 15:56:10.000 083 33380.21 323.77 2334.02 35.19 2011-03-24 15:56:11.000 083 33380.27 323.81 2334.01 35.19 2011-03-24 15:56:12.000 083 33380.30 323.80 2333.98 35.19 2011-03-24 15:56:13.000 083 33380.26 323.77 2334.04 35.19 2011-03-24 15:56:14.000 083 33380.28 323.75 2333.95 35.19 2011-03-24 15:56:15.000 083 33380.27 323.78 2334.09 35.19 2011-03-24 15:56:16.000 083 33380.24 323.78 2334.07 35.19 2011-03-24 15:56:17.000 083 33380.16 323.77 2334.02 35.19 2011-03-24 15:56:18.000 083 33380.32 323.81 2334.05 35.19 2011-03-24 15:56:19.000 083 33380.32 323.77 2334.05 35.19 2011-03-24 15:56:20.000 083 33380.24 323.75 2334.03 35.19 2011-03-24 15:56:21.000 083 33380.20 323.74 2333.98 35.19 2011-03-24 15:56:22.000 083 33380.20 323.76 2334.00 35.19 2011-03-24 15:56:23.000 083 33380.27 323.79 2334.00 35.19 2011-03-24 15:56:24.000 083 33380.24 323.75 2333.98 35.19 2011-03-24 15:56:25.000 083 33380.18 323.75 2333.95 35.19 2011-03-24 15:56:26.000 083 33380.18 323.82 2333.98 35.19 2011-03-24 15:56:27.000 083 33380.24 323.79 2333.98 35.19 2011-03-24 15:56:28.000 083 33380.25 323.79 2334.01 35.19 2011-03-24 15:56:29.000 083 33380.17 323.75 2333.93 35.19 2011-03-24 15:56:30.000 083 33380.25 323.76 2334.02 35.19 2011-03-24 15:56:31.000 083 33380.20 323.79 2333.94 35.19 2011-03-24 15:56:32.000 083 33380.23 323.81 2334.01 35.19 2011-03-24 15:56:33.000 083 33380.18 323.72 2333.99 35.19 2011-03-24 15:56:34.000 083 33380.18 323.78 2334.07 35.19 2011-03-24 15:56:35.000 083 33380.14 323.77 2333.95 35.19 2011-03-24 15:56:36.000 083 33380.14 323.77 2334.07 35.19 2011-03-24 15:56:37.000 083 33380.14 323.77 2334.02 35.19 2011-03-24 15:56:38.000 083 33380.14 323.73 2334.02 35.19 2011-03-24 15:56:39.000 083 33380.16 323.76 2333.99 35.19 2011-03-24 15:56:40.000 083 33380.10 323.76 2333.94 35.19 2011-03-24 15:56:41.000 083 33380.09 323.76 2334.00 35.19 2011-03-24 15:56:42.000 083 33380.11 323.74 2333.95 35.19 2011-03-24 15:56:43.000 083 33380.13 323.71 2334.01 35.19 2011-03-24 15:56:44.000 083 33380.18 323.78 2334.05 35.19 2011-03-24 15:56:45.000 083 33380.10 323.71 2333.92 35.19 2011-03-24 15:56:46.000 083 33380.09 323.76 2333.99 35.19 2011-03-24 15:56:47.000 083 33380.18 323.72 2333.95 35.19 2011-03-24 15:56:48.000 083 33379.99 323.76 2333.92 35.19 2011-03-24 15:56:49.000 083 33380.05 323.74 2333.94 35.19 2011-03-24 15:56:50.000 083 33380.11 323.74 2334.04 35.19 2011-03-24 15:56:51.000 083 33380.07 323.76 2333.98 35.19 2011-03-24 15:56:52.000 083 33380.07 323.77 2333.89 35.19 2011-03-24 15:56:53.000 083 33380.14 323.80 2333.98 35.19 2011-03-24 15:56:54.000 083 33380.07 323.73 2334.10 35.19 2011-03-24 15:56:55.000 083 33380.12 323.75 2334.06 35.19 2011-03-24 15:56:56.000 083 33380.14 323.74 2334.00 35.19 2011-03-24 15:56:57.000 083 33380.20 323.75 2334.04 35.19 2011-03-24 15:56:58.000 083 33380.07 323.69 2334.03 35.19 2011-03-24 15:56:59.000 083 33380.08 323.74 2334.07 35.19 2011-03-24 15:57:00.000 083 33380.12 323.73 2333.95 35.19 2011-03-24 15:57:01.000 083 33380.11 323.69 2333.89 35.19 2011-03-24 15:57:02.000 083 33380.07 323.68 2333.93 35.19 2011-03-24 15:57:03.000 083 33380.09 323.76 2333.94 35.19 2011-03-24 15:57:04.000 083 33380.05 323.72 2333.95 35.19 2011-03-24 15:57:05.000 083 33380.11 323.72 2334.00 35.19 2011-03-24 15:57:06.000 083 33380.21 323.72 2333.96 35.19 2011-03-24 15:57:07.000 083 33380.13 323.71 2333.94 35.19 2011-03-24 15:57:08.000 083 33380.12 323.74 2334.00 35.19 2011-03-24 15:57:09.000 083 33380.11 323.76 2334.00 35.19 2011-03-24 15:57:10.000 083 33380.18 323.74 2333.97 35.19 2011-03-24 15:57:11.000 083 33380.08 323.73 2333.96 35.19 2011-03-24 15:57:12.000 083 33380.11 323.71 2333.96 35.19 2011-03-24 15:57:13.000 083 33380.05 323.69 2333.95 35.19 2011-03-24 15:57:14.000 083 33380.06 323.74 2334.00 35.19 2011-03-24 15:57:15.000 083 33380.06 323.74 2333.94 35.19 2011-03-24 15:57:16.000 083 33380.15 323.73 2334.04 35.19 2011-03-24 15:57:17.000 083 33380.07 323.66 2333.94 35.19 2011-03-24 15:57:18.000 083 33380.11 323.70 2333.94 35.19 2011-03-24 15:57:19.000 083 33380.15 323.72 2334.01 35.19 2011-03-24 15:57:20.000 083 33380.07 323.72 2333.87 35.19 2011-03-24 15:57:21.000 083 33380.12 323.72 2334.00 35.19 2011-03-24 15:57:22.000 083 33380.08 323.69 2333.97 35.19 2011-03-24 15:57:23.000 083 33380.00 323.69 2333.88 35.19 2011-03-24 15:57:24.000 083 33380.12 323.70 2333.99 35.19 2011-03-24 15:57:25.000 083 33379.99 323.67 2333.97 35.19 2011-03-24 15:57:26.000 083 33380.12 323.69 2333.94 35.19 2011-03-24 15:57:27.000 083 33380.06 323.70 2333.97 35.19 2011-03-24 15:57:28.000 083 33380.00 323.72 2334.00 35.19 2011-03-24 15:57:29.000 083 33380.08 323.69 2333.86 35.19 2011-03-24 15:57:30.000 083 33379.97 323.68 2333.98 35.19 2011-03-24 15:57:31.000 083 33380.01 323.68 2333.95 35.19 2011-03-24 15:57:32.000 083 33380.00 323.69 2333.91 35.19 2011-03-24 15:57:33.000 083 33380.00 323.70 2333.91 35.19 2011-03-24 15:57:34.000 083 33379.85 323.70 2333.96 35.19 2011-03-24 15:57:35.000 083 33380.03 323.69 2333.92 35.19 2011-03-24 15:57:36.000 083 33379.93 323.72 2333.89 35.19 2011-03-24 15:57:37.000 083 33379.93 323.68 2333.87 35.19 2011-03-24 15:57:38.000 083 33380.03 323.69 2333.87 35.19 2011-03-24 15:57:39.000 083 33379.92 323.69 2333.94 35.19 2011-03-24 15:57:40.000 083 33379.91 323.65 2334.02 35.19 2011-03-24 15:57:41.000 083 33379.94 323.70 2333.96 35.19 2011-03-24 15:57:42.000 083 33379.87 323.70 2333.92 35.19 2011-03-24 15:57:43.000 083 33379.91 323.68 2333.89 35.19 2011-03-24 15:57:44.000 083 33379.88 323.66 2333.85 35.19 2011-03-24 15:57:45.000 083 33379.95 323.68 2333.92 35.19 2011-03-24 15:57:46.000 083 33379.87 323.69 2333.97 35.19 2011-03-24 15:57:47.000 083 33379.87 323.67 2333.97 35.19 2011-03-24 15:57:48.000 083 33379.86 323.66 2334.04 35.19 2011-03-24 15:57:49.000 083 33379.85 323.69 2334.00 35.19 2011-03-24 15:57:50.000 083 33379.85 323.68 2334.02 35.19 2011-03-24 15:57:51.000 083 33379.84 323.65 2333.98 35.19 2011-03-24 15:57:52.000 083 33379.85 323.67 2333.96 35.19 2011-03-24 15:57:53.000 083 33379.94 323.67 2333.97 35.19 2011-03-24 15:57:54.000 083 33379.85 323.72 2334.05 35.19 2011-03-24 15:57:55.000 083 33379.81 323.73 2334.06 35.19 2011-03-24 15:57:56.000 083 33379.84 323.71 2333.96 35.19 2011-03-24 15:57:57.000 083 33379.82 323.70 2333.94 35.19 2011-03-24 15:57:58.000 083 33379.79 323.68 2334.04 35.19 2011-03-24 15:57:59.000 083 33379.86 323.72 2333.96 35.19 2011-03-24 15:58:00.000 083 33379.74 323.72 2333.94 35.19 2011-03-24 15:58:01.000 083 33379.67 323.70 2333.97 35.19 2011-03-24 15:58:02.000 083 33379.71 323.67 2333.91 35.19 2011-03-24 15:58:03.000 083 33379.72 323.69 2333.85 35.19 2011-03-24 15:58:04.000 083 33379.67 323.69 2333.92 35.19 2011-03-24 15:58:05.000 083 33379.83 323.70 2333.84 35.19 2011-03-24 15:58:06.000 083 33379.81 323.72 2333.98 35.19 2011-03-24 15:58:07.000 083 33379.72 323.70 2334.00 35.19 2011-03-24 15:58:08.000 083 33379.77 323.71 2333.97 35.19 2011-03-24 15:58:09.000 083 33379.74 323.71 2333.91 35.19 2011-03-24 15:58:10.000 083 33379.71 323.71 2333.93 35.19 2011-03-24 15:58:11.000 083 33379.78 323.75 2333.97 35.19 2011-03-24 15:58:12.000 083 33379.69 323.76 2334.00 35.19 2011-03-24 15:58:13.000 083 33379.68 323.76 2334.03 35.19 2011-03-24 15:58:14.000 083 33379.69 323.72 2333.95 35.19 2011-03-24 15:58:15.000 083 33379.67 323.75 2333.94 35.19 2011-03-24 15:58:16.000 083 33379.65 323.75 2333.85 35.19 2011-03-24 15:58:17.000 083 33379.56 323.76 2333.97 35.19 2011-03-24 15:58:18.000 083 33379.58 323.74 2333.95 35.19 2011-03-24 15:58:19.000 083 33379.64 323.73 2333.99 35.19 2011-03-24 15:58:20.000 083 33379.65 323.70 2333.95 35.19 2011-03-24 15:58:21.000 083 33379.63 323.69 2333.98 35.19 2011-03-24 15:58:22.000 083 33379.59 323.75 2333.96 35.19 2011-03-24 15:58:23.000 083 33379.69 323.76 2333.97 35.19 2011-03-24 15:58:24.000 083 33379.57 323.76 2334.01 35.19 2011-03-24 15:58:25.000 083 33379.52 323.74 2334.01 35.19 2011-03-24 15:58:26.000 083 33379.62 323.76 2334.09 35.19 2011-03-24 15:58:27.000 083 33379.60 323.73 2334.05 35.19 2011-03-24 15:58:28.000 083 33379.56 323.75 2334.01 35.19 2011-03-24 15:58:29.000 083 33379.58 323.74 2334.11 35.19 2011-03-24 15:58:30.000 083 33379.57 323.75 2334.07 35.19 2011-03-24 15:58:31.000 083 33379.52 323.73 2334.07 35.19 2011-03-24 15:58:32.000 083 33379.63 323.76 2334.05 35.19 2011-03-24 15:58:33.000 083 33379.56 323.76 2333.98 35.19 2011-03-24 15:58:34.000 083 33379.52 323.73 2334.04 35.19 2011-03-24 15:58:35.000 083 33379.49 323.73 2334.04 35.19 2011-03-24 15:58:36.000 083 33379.61 323.77 2333.97 35.19 2011-03-24 15:58:37.000 083 33379.52 323.73 2334.03 35.19 2011-03-24 15:58:38.000 083 33379.55 323.76 2334.03 35.19 2011-03-24 15:58:39.000 083 33379.57 323.73 2334.00 35.19 2011-03-24 15:58:40.000 083 33379.53 323.75 2334.01 35.19 2011-03-24 15:58:41.000 083 33379.46 323.76 2334.01 35.19 2011-03-24 15:58:42.000 083 33379.52 323.72 2334.07 35.19 2011-03-24 15:58:43.000 083 33379.50 323.74 2334.04 35.19 2011-03-24 15:58:44.000 083 33379.43 323.76 2334.10 35.19 2011-03-24 15:58:45.000 083 33379.44 323.74 2334.10 35.19 2011-03-24 15:58:46.000 083 33379.44 323.77 2334.01 35.19 2011-03-24 15:58:47.000 083 33379.44 323.76 2334.01 35.19 2011-03-24 15:58:48.000 083 33379.50 323.79 2333.98 35.19 2011-03-24 15:58:49.000 083 33379.47 323.78 2333.99 35.19 2011-03-24 15:58:50.000 083 33379.45 323.74 2334.09 35.19 2011-03-24 15:58:51.000 083 33379.38 323.75 2334.03 35.19 2011-03-24 15:58:52.000 083 33379.55 323.73 2333.92 35.19 2011-03-24 15:58:53.000 083 33379.36 323.73 2334.09 35.19 2011-03-24 15:58:54.000 083 33379.45 323.74 2334.10 35.19 2011-03-24 15:58:55.000 083 33379.47 323.75 2334.07 35.19 2011-03-24 15:58:56.000 083 33379.47 323.74 2334.12 35.19 2011-03-24 15:58:57.000 083 33379.37 323.78 2334.08 35.19 2011-03-24 15:58:58.000 083 33379.37 323.71 2334.01 35.19 2011-03-24 15:58:59.000 083 33379.39 323.78 2334.01 35.19 2011-03-24 15:59:00.000 083 33379.47 323.77 2334.01 35.19 2011-03-24 15:59:01.000 083 33379.41 323.73 2334.07 35.19 2011-03-24 15:59:02.000 083 33379.33 323.74 2334.09 35.19 2011-03-24 15:59:03.000 083 33379.42 323.75 2334.07 35.19 2011-03-24 15:59:04.000 083 33379.37 323.74 2334.05 35.19 2011-03-24 15:59:05.000 083 33379.47 323.80 2334.10 35.19 2011-03-24 15:59:06.000 083 33379.42 323.77 2334.05 35.19 2011-03-24 15:59:07.000 083 33379.37 323.76 2334.02 35.19 2011-03-24 15:59:08.000 083 33379.32 323.82 2334.12 35.19 2011-03-24 15:59:09.000 083 33379.42 323.76 2334.03 35.19 2011-03-24 15:59:10.000 083 33379.37 323.80 2334.09 35.19 2011-03-24 15:59:11.000 083 33379.31 323.73 2334.08 35.19 2011-03-24 15:59:12.000 083 33379.37 323.76 2334.07 35.19 2011-03-24 15:59:13.000 083 33379.37 323.76 2334.09 35.19 2011-03-24 15:59:14.000 083 33379.34 323.79 2334.13 35.19 2011-03-24 15:59:15.000 083 33379.31 323.74 2334.08 35.19 2011-03-24 15:59:16.000 083 33379.34 323.76 2334.10 35.19 2011-03-24 15:59:17.000 083 33379.36 323.77 2334.15 35.19 2011-03-24 15:59:18.000 083 33379.38 323.74 2334.10 35.19 2011-03-24 15:59:19.000 083 33379.26 323.71 2334.07 35.19 2011-03-24 15:59:20.000 083 33379.27 323.74 2334.04 35.19 2011-03-24 15:59:21.000 083 33379.27 323.80 2334.01 35.19 2011-03-24 15:59:22.000 083 33379.22 323.77 2334.09 35.19 2011-03-24 15:59:23.000 083 33379.31 323.77 2334.10 35.19 2011-03-24 15:59:24.000 083 33379.39 323.78 2334.08 35.19 2011-03-24 15:59:25.000 083 33379.32 323.74 2334.03 35.19 2011-03-24 15:59:26.000 083 33379.32 323.75 2334.10 35.19 2011-03-24 15:59:27.000 083 33379.24 323.76 2334.15 35.19 2011-03-24 15:59:28.000 083 33379.30 323.77 2333.97 35.19 2011-03-24 15:59:29.000 083 33379.37 323.76 2334.07 35.19 2011-03-24 15:59:30.000 083 33379.27 323.74 2334.11 35.19 2011-03-24 15:59:31.000 083 33379.21 323.73 2334.04 35.19 2011-03-24 15:59:32.000 083 33379.20 323.74 2334.06 35.19 2011-03-24 15:59:33.000 083 33379.25 323.72 2334.11 35.19 2011-03-24 15:59:34.000 083 33379.20 323.72 2334.00 35.19 2011-03-24 15:59:35.000 083 33379.25 323.74 2334.04 35.19 2011-03-24 15:59:36.000 083 33379.21 323.74 2334.06 35.19 2011-03-24 15:59:37.000 083 33379.22 323.72 2334.09 35.19 2011-03-24 15:59:38.000 083 33379.18 323.69 2334.11 35.19 2011-03-24 15:59:39.000 083 33379.28 323.76 2334.13 35.19 2011-03-24 15:59:40.000 083 33379.24 323.72 2334.14 35.19 2011-03-24 15:59:41.000 083 33379.26 323.78 2334.01 35.19 2011-03-24 15:59:42.000 083 33379.14 323.73 2334.09 35.19 2011-03-24 15:59:43.000 083 33379.21 323.71 2334.07 35.19 2011-03-24 15:59:44.000 083 33379.22 323.67 2334.12 35.19 2011-03-24 15:59:45.000 083 33379.14 323.71 2334.17 35.19 2011-03-24 15:59:46.000 083 33379.25 323.72 2334.09 35.19 2011-03-24 15:59:47.000 083 33379.31 323.73 2334.07 35.19 2011-03-24 15:59:48.000 083 33379.16 323.74 2334.08 35.19 2011-03-24 15:59:49.000 083 33379.19 323.76 2334.10 35.19 2011-03-24 15:59:50.000 083 33379.15 323.74 2334.13 35.19 2011-03-24 15:59:51.000 083 33379.21 323.69 2334.05 35.19 2011-03-24 15:59:52.000 083 33379.23 323.66 2334.10 35.19 2011-03-24 15:59:53.000 083 33379.19 323.69 2334.03 35.19 2011-03-24 15:59:54.000 083 33379.19 323.74 2333.98 35.19 2011-03-24 15:59:55.000 083 33379.15 323.72 2334.13 35.19 2011-03-24 15:59:56.000 083 33379.12 323.71 2334.13 35.19 2011-03-24 15:59:57.000 083 33379.18 323.70 2333.95 35.19 2011-03-24 15:59:58.000 083 33379.22 323.68 2334.09 35.19 2011-03-24 15:59:59.000 083 33379.17 323.68 2334.01 35.19 2011-03-24 16:00:00.000 083 33379.15 323.76 2334.06 35.19 2011-03-24 16:00:01.000 083 33379.21 323.74 2334.00 35.19 2011-03-24 16:00:02.000 083 33379.22 323.69 2334.01 35.19 2011-03-24 16:00:03.000 083 33379.12 323.73 2334.06 35.19 2011-03-24 16:00:04.000 083 33379.17 323.68 2334.07 35.19 2011-03-24 16:00:05.000 083 33379.09 323.71 2334.01 35.19 2011-03-24 16:00:06.000 083 33379.13 323.71 2334.03 35.19 2011-03-24 16:00:07.000 083 33379.06 323.70 2334.10 35.19 2011-03-24 16:00:08.000 083 33379.06 323.69 2334.07 35.19 2011-03-24 16:00:09.000 083 33379.03 323.66 2334.04 35.19 2011-03-24 16:00:10.000 083 33379.04 323.69 2334.03 35.19 2011-03-24 16:00:11.000 083 33379.07 323.69 2333.98 35.19 2011-03-24 16:00:12.000 083 33378.96 323.71 2334.01 35.19 2011-03-24 16:00:13.000 083 33379.07 323.73 2334.00 35.19 2011-03-24 16:00:14.000 083 33378.96 323.73 2334.03 35.19 2011-03-24 16:00:15.000 083 33379.03 323.70 2334.07 35.19 2011-03-24 16:00:16.000 083 33379.04 323.74 2334.03 35.19 2011-03-24 16:00:17.000 083 33379.06 323.71 2334.00 35.19 2011-03-24 16:00:18.000 083 33378.94 323.76 2334.12 35.19 2011-03-24 16:00:19.000 083 33378.97 323.74 2334.05 35.19 2011-03-24 16:00:20.000 083 33378.96 323.72 2334.05 35.19 2011-03-24 16:00:21.000 083 33378.93 323.76 2334.04 35.19 2011-03-24 16:00:22.000 083 33378.95 323.75 2334.01 35.19 2011-03-24 16:00:23.000 083 33378.94 323.78 2334.01 35.19 2011-03-24 16:00:24.000 083 33378.91 323.74 2334.05 35.19 2011-03-24 16:00:25.000 083 33378.89 323.79 2333.96 35.19 2011-03-24 16:00:26.000 083 33378.99 323.78 2334.03 35.19 2011-03-24 16:00:27.000 083 33378.94 323.78 2334.07 35.19 2011-03-24 16:00:28.000 083 33378.95 323.77 2333.95 35.19 2011-03-24 16:00:29.000 083 33378.95 323.77 2334.03 35.19 2011-03-24 16:00:30.000 083 33378.94 323.79 2334.04 35.19 2011-03-24 16:00:31.000 083 33378.92 323.82 2334.09 35.19 2011-03-24 16:00:32.000 083 33378.93 323.79 2334.05 35.19 2011-03-24 16:00:33.000 083 33378.89 323.79 2334.04 35.19 2011-03-24 16:00:34.000 083 33378.97 323.77 2334.11 35.19 2011-03-24 16:00:35.000 083 33378.96 323.76 2334.13 35.19 2011-03-24 16:00:36.000 083 33378.91 323.76 2333.99 35.19 2011-03-24 16:00:37.000 083 33378.97 323.77 2334.06 35.19 2011-03-24 16:00:38.000 083 33378.93 323.75 2334.01 35.19 2011-03-24 16:00:39.000 083 33378.92 323.73 2333.97 35.19 2011-03-24 16:00:40.000 083 33378.89 323.73 2334.00 35.19 2011-03-24 16:00:41.000 083 33378.96 323.72 2334.05 35.19 2011-03-24 16:00:42.000 083 33378.93 323.77 2334.03 35.19 2011-03-24 16:00:43.000 083 33378.97 323.71 2334.00 35.19 2011-03-24 16:00:44.000 083 33378.99 323.68 2334.02 35.19 2011-03-24 16:00:45.000 083 33378.91 323.71 2333.96 35.19 2011-03-24 16:00:46.000 083 33378.97 323.76 2334.03 35.19 2011-03-24 16:00:47.000 083 33378.94 323.75 2334.05 35.19 2011-03-24 16:00:48.000 083 33378.93 323.71 2334.04 35.19 2011-03-24 16:00:49.000 083 33378.96 323.78 2334.06 35.19 2011-03-24 16:00:50.000 083 33378.90 323.75 2334.00 35.19 2011-03-24 16:00:51.000 083 33378.90 323.66 2334.11 35.19 2011-03-24 16:00:52.000 083 33378.94 323.73 2333.96 35.19 2011-03-24 16:00:53.000 083 33378.88 323.76 2334.01 35.19 2011-03-24 16:00:54.000 083 33378.89 323.78 2333.98 35.19 2011-03-24 16:00:55.000 083 33378.87 323.73 2333.98 35.19 2011-03-24 16:00:56.000 083 33378.89 323.69 2334.05 35.19 2011-03-24 16:00:57.000 083 33378.85 323.76 2334.05 35.19 2011-03-24 16:00:58.000 083 33378.97 323.75 2334.01 35.19 2011-03-24 16:00:59.000 083 33378.90 323.75 2334.00 35.19 2011-03-24 16:01:00.000 083 33378.86 323.74 2334.08 35.19 2011-03-24 16:01:01.000 083 33378.91 323.75 2333.97 35.19 2011-03-24 16:01:02.000 083 33378.96 323.74 2334.03 35.19 2011-03-24 16:01:03.000 083 33378.92 323.79 2333.91 35.19 2011-03-24 16:01:04.000 083 33378.92 323.80 2334.02 35.19 2011-03-24 16:01:05.000 083 33378.79 323.77 2334.01 35.19 2011-03-24 16:01:06.000 083 33378.90 323.79 2333.98 35.19 2011-03-24 16:01:07.000 083 33378.83 323.79 2333.96 35.19 2011-03-24 16:01:08.000 083 33378.89 323.79 2333.97 35.19 2011-03-24 16:01:09.000 083 33378.89 323.80 2334.11 35.19 2011-03-24 16:01:10.000 083 33378.72 323.82 2334.08 35.19 2011-03-24 16:01:11.000 083 33378.79 323.79 2334.00 35.19 2011-03-24 16:01:12.000 083 33378.90 323.76 2334.05 35.19 2011-03-24 16:01:13.000 083 33378.85 323.83 2334.02 35.19 2011-03-24 16:01:14.000 083 33378.81 323.84 2333.99 35.19 2011-03-24 16:01:15.000 083 33378.82 323.80 2334.01 35.19 2011-03-24 16:01:16.000 083 33378.89 323.80 2334.05 35.19 2011-03-24 16:01:17.000 083 33378.78 323.79 2334.01 35.19 2011-03-24 16:01:18.000 083 33378.84 323.81 2333.99 35.19 2011-03-24 16:01:19.000 083 33378.87 323.76 2334.04 35.19 2011-03-24 16:01:20.000 083 33378.88 323.80 2334.00 35.19 2011-03-24 16:01:21.000 083 33378.90 323.76 2333.98 35.19 2011-03-24 16:01:22.000 083 33378.92 323.79 2334.06 35.19 2011-03-24 16:01:23.000 083 33378.84 323.75 2334.01 35.19 2011-03-24 16:01:24.000 083 33378.89 323.75 2334.04 35.19 2011-03-24 16:01:25.000 083 33378.75 323.77 2334.04 35.19 2011-03-24 16:01:26.000 083 33378.79 323.75 2333.97 35.19 2011-03-24 16:01:27.000 083 33378.87 323.79 2334.08 35.19 2011-03-24 16:01:28.000 083 33378.84 323.76 2333.99 35.19 2011-03-24 16:01:29.000 083 33378.76 323.77 2333.95 35.19 2011-03-24 16:01:30.000 083 33378.81 323.73 2334.05 35.19 2011-03-24 16:01:31.000 083 33378.81 323.76 2333.92 35.19 2011-03-24 16:01:32.000 083 33378.82 323.75 2333.98 35.19 2011-03-24 16:01:33.000 083 33378.79 323.74 2333.95 35.19 2011-03-24 16:01:34.000 083 33378.76 323.71 2333.98 35.19 2011-03-24 16:01:35.000 083 33378.79 323.76 2333.99 35.19 2011-03-24 16:01:36.000 083 33378.68 323.75 2334.10 35.19 2011-03-24 16:01:37.000 083 33378.89 323.73 2334.05 35.19 2011-03-24 16:01:38.000 083 33378.82 323.76 2333.95 35.19 2011-03-24 16:01:39.000 083 33378.79 323.75 2333.98 35.19 2011-03-24 16:01:40.000 083 33378.78 323.74 2334.00 35.19 2011-03-24 16:01:41.000 083 33378.87 323.76 2333.95 35.19 2011-03-24 16:01:42.000 083 33378.75 323.78 2333.94 35.19 2011-03-24 16:01:43.000 083 33378.84 323.78 2333.95 35.19 2011-03-24 16:01:44.000 083 33378.81 323.74 2333.95 35.19 2011-03-24 16:01:45.000 083 33378.79 323.71 2334.00 35.19 2011-03-24 16:01:46.000 083 33378.82 323.76 2333.98 35.19 2011-03-24 16:01:47.000 083 33378.78 323.70 2334.02 35.19 2011-03-24 16:01:48.000 083 33378.91 323.73 2334.02 35.19 2011-03-24 16:01:49.000 083 33378.89 323.71 2333.93 35.19 2011-03-24 16:01:50.000 083 33378.91 323.69 2333.99 35.19 2011-03-24 16:01:51.000 083 33378.88 323.71 2333.92 35.19 2011-03-24 16:01:52.000 083 33378.89 323.73 2333.97 35.19 2011-03-24 16:01:53.000 083 33378.88 323.68 2333.98 35.19 2011-03-24 16:01:54.000 083 33378.83 323.69 2333.95 35.19 2011-03-24 16:01:55.000 083 33378.79 323.69 2334.09 35.19 2011-03-24 16:01:56.000 083 33378.78 323.68 2333.96 35.19 2011-03-24 16:01:57.000 083 33378.89 323.69 2333.97 35.19 2011-03-24 16:01:58.000 083 33378.82 323.71 2334.01 35.19 2011-03-24 16:01:59.000 083 33378.93 323.71 2333.98 35.19 2011-03-24 16:02:00.000 083 33378.81 323.72 2333.92 35.19 2011-03-24 16:02:01.000 083 33378.81 323.67 2333.95 35.19 2011-03-24 16:02:02.000 083 33378.79 323.68 2333.98 35.19 2011-03-24 16:02:03.000 083 33378.84 323.68 2333.90 35.19 2011-03-24 16:02:04.000 083 33378.82 323.70 2333.95 35.19 2011-03-24 16:02:05.000 083 33378.78 323.74 2333.85 35.19 2011-03-24 16:02:06.000 083 33378.82 323.69 2333.88 35.19 2011-03-24 16:02:07.000 083 33378.73 323.73 2334.02 35.19 2011-03-24 16:02:08.000 083 33378.78 323.69 2334.05 35.19 2011-03-24 16:02:09.000 083 33378.75 323.72 2333.88 35.19 2011-03-24 16:02:10.000 083 33378.76 323.69 2333.96 35.19 2011-03-24 16:02:11.000 083 33378.81 323.73 2333.93 35.19 2011-03-24 16:02:12.000 083 33378.73 323.74 2333.92 35.19 2011-03-24 16:02:13.000 083 33378.63 323.72 2334.04 35.19 2011-03-24 16:02:14.000 083 33378.58 323.72 2334.03 35.19 2011-03-24 16:02:15.000 083 33378.65 323.79 2333.95 35.19 2011-03-24 16:02:16.000 083 33378.56 323.75 2333.98 35.19 2011-03-24 16:02:17.000 083 33378.58 323.71 2333.92 35.19 2011-03-24 16:02:18.000 083 33378.54 323.77 2333.97 35.19 2011-03-24 16:02:19.000 083 33378.51 323.82 2334.03 35.19 2011-03-24 16:02:20.000 083 33378.41 323.81 2333.97 35.19 2011-03-24 16:02:21.000 083 33378.51 323.78 2333.97 35.19 2011-03-24 16:02:22.000 083 33378.44 323.80 2334.01 35.19 2011-03-24 16:02:23.000 083 33378.45 323.83 2333.95 35.19 2011-03-24 16:02:24.000 083 33378.39 323.84 2334.00 35.19 2011-03-24 16:02:25.000 083 33378.37 323.84 2334.01 35.19 2011-03-24 16:02:26.000 083 33378.32 323.87 2334.06 35.19 2011-03-24 16:02:27.000 083 33378.37 323.88 2334.03 35.19 2011-03-24 16:02:28.000 083 33378.29 323.88 2333.95 35.19 2011-03-24 16:02:29.000 083 33378.37 323.90 2334.00 35.19 2011-03-24 16:02:30.000 083 33378.36 323.90 2334.09 35.19 2011-03-24 16:02:31.000 083 33378.26 323.88 2334.05 35.19 2011-03-24 16:02:32.000 083 33378.25 323.89 2334.05 35.19 2011-03-24 16:02:33.000 083 33378.34 323.90 2334.08 35.19 2011-03-24 16:02:34.000 083 33378.32 323.90 2334.12 35.19 2011-03-24 16:02:35.000 083 33378.36 323.94 2334.02 35.19 2011-03-24 16:02:36.000 083 33378.27 323.93 2334.06 35.19 2011-03-24 16:02:37.000 083 33378.31 323.94 2334.01 35.19 2011-03-24 16:02:38.000 083 33378.28 323.92 2334.07 35.19 2011-03-24 16:02:39.000 083 33378.28 323.96 2334.09 35.19 2011-03-24 16:02:40.000 083 33378.24 323.93 2334.17 35.19 2011-03-24 16:02:41.000 083 33378.28 323.88 2334.11 35.19 2011-03-24 16:02:42.000 083 33378.31 323.94 2334.09 35.19 2011-03-24 16:02:43.000 083 33378.23 323.93 2334.07 35.19 2011-03-24 16:02:44.000 083 33378.28 323.90 2334.07 35.19 2011-03-24 16:02:45.000 083 33378.33 323.90 2334.14 35.19 2011-03-24 16:02:46.000 083 33378.35 323.91 2334.20 35.19 2011-03-24 16:02:47.000 083 33378.25 323.93 2334.09 35.19 2011-03-24 16:02:48.000 083 33378.31 323.93 2334.10 35.19 2011-03-24 16:02:49.000 083 33378.24 323.91 2334.13 35.19 2011-03-24 16:02:50.000 083 33378.31 323.86 2334.13 35.19 2011-03-24 16:02:51.000 083 33378.24 323.86 2334.11 35.19 2011-03-24 16:02:52.000 083 33378.32 323.88 2334.10 35.19 2011-03-24 16:02:53.000 083 33378.28 323.89 2334.14 35.19 2011-03-24 16:02:54.000 083 33378.31 323.84 2334.16 35.19 2011-03-24 16:02:55.000 083 33378.26 323.88 2334.17 35.19 2011-03-24 16:02:56.000 083 33378.25 323.85 2334.19 35.19 2011-03-24 16:02:57.000 083 33378.33 323.84 2334.24 35.19 2011-03-24 16:02:58.000 083 33378.39 323.83 2334.14 35.19 2011-03-24 16:02:59.000 083 33378.40 323.84 2334.18 35.19 2011-03-24 16:03:00.000 083 33378.42 323.83 2334.09 35.19 2011-03-24 16:03:01.000 083 33378.28 323.80 2334.10 35.19 2011-03-24 16:03:02.000 083 33378.41 323.82 2334.04 35.19 2011-03-24 16:03:03.000 083 33378.43 323.80 2334.11 35.19 2011-03-24 16:03:04.000 083 33378.41 323.80 2334.20 35.19 2011-03-24 16:03:05.000 083 33378.49 323.81 2334.19 35.19 2011-03-24 16:03:06.000 083 33378.45 323.75 2334.13 35.19 2011-03-24 16:03:07.000 083 33378.39 323.74 2334.06 35.19 2011-03-24 16:03:08.000 083 33378.48 323.70 2334.06 35.19 2011-03-24 16:03:09.000 083 33378.55 323.73 2334.11 35.19 2011-03-24 16:03:10.000 083 33378.57 323.76 2334.08 35.19 2011-03-24 16:03:11.000 083 33378.57 323.69 2334.10 35.19 2011-03-24 16:03:12.000 083 33378.54 323.69 2334.04 35.19 2011-03-24 16:03:13.000 083 33378.62 323.66 2334.04 35.19 2011-03-24 16:03:14.000 083 33378.62 323.69 2334.00 35.19 2011-03-24 16:03:15.000 083 33378.59 323.67 2334.03 35.19 2011-03-24 16:03:16.000 083 33378.68 323.65 2334.01 35.19 2011-03-24 16:03:17.000 083 33378.62 323.65 2334.07 35.19 2011-03-24 16:03:18.000 083 33378.71 323.65 2334.03 35.19 2011-03-24 16:03:19.000 083 33378.74 323.65 2334.00 35.19 2011-03-24 16:03:20.000 083 33378.74 323.60 2333.94 35.19 2011-03-24 16:03:21.000 083 33378.72 323.65 2333.95 35.19 2011-03-24 16:03:22.000 083 33378.71 323.66 2333.93 35.19 2011-03-24 16:03:23.000 083 33378.68 323.60 2333.95 35.19 2011-03-24 16:03:24.000 083 33378.75 323.61 2333.87 35.19 2011-03-24 16:03:25.000 083 33378.73 323.56 2333.92 35.19 2011-03-24 16:03:26.000 083 33378.74 323.59 2333.97 35.19 2011-03-24 16:03:27.000 083 33378.75 323.60 2333.95 35.19 2011-03-24 16:03:28.000 083 33378.73 323.58 2333.89 35.19 2011-03-24 16:03:29.000 083 33378.75 323.56 2333.87 35.19 2011-03-24 16:03:30.000 083 33378.75 323.59 2333.92 35.19 2011-03-24 16:03:31.000 083 33378.78 323.55 2333.93 35.19 2011-03-24 16:03:32.000 083 33378.71 323.55 2333.85 35.19 2011-03-24 16:03:33.000 083 33378.75 323.55 2333.93 35.19 2011-03-24 16:03:34.000 083 33378.70 323.55 2333.88 35.19 2011-03-24 16:03:35.000 083 33378.71 323.59 2333.84 35.19 2011-03-24 16:03:36.000 083 33378.73 323.57 2333.90 35.19 2011-03-24 16:03:37.000 083 33378.74 323.58 2333.84 35.19 2011-03-24 16:03:38.000 083 33378.75 323.57 2333.86 35.19 2011-03-24 16:03:39.000 083 33378.70 323.62 2333.84 35.19 2011-03-24 16:03:40.000 083 33378.73 323.58 2333.81 35.19 2011-03-24 16:03:41.000 083 33378.78 323.56 2333.88 35.19 2011-03-24 16:03:42.000 083 33378.72 323.61 2333.82 35.19 2011-03-24 16:03:43.000 083 33378.76 323.60 2333.88 35.19 2011-03-24 16:03:44.000 083 33378.64 323.59 2333.85 35.19 2011-03-24 16:03:45.000 083 33378.67 323.59 2333.81 35.19 2011-03-24 16:03:46.000 083 33378.71 323.55 2333.91 35.19 2011-03-24 16:03:47.000 083 33378.57 323.61 2333.84 35.19 2011-03-24 16:03:48.000 083 33378.70 323.60 2333.87 35.19 2011-03-24 16:03:49.000 083 33378.63 323.62 2333.88 35.19 2011-03-24 16:03:50.000 083 33378.62 323.61 2333.85 35.19 2011-03-24 16:03:51.000 083 33378.58 323.61 2333.83 35.19 2011-03-24 16:03:52.000 083 33378.56 323.64 2333.83 35.19 2011-03-24 16:03:53.000 083 33378.55 323.60 2333.83 35.19 2011-03-24 16:03:54.000 083 33378.53 323.61 2333.88 35.19 2011-03-24 16:03:55.000 083 33378.58 323.62 2333.78 35.19 2011-03-24 16:03:56.000 083 33378.50 323.64 2333.82 35.19 2011-03-24 16:03:57.000 083 33378.56 323.65 2333.83 35.19 2011-03-24 16:03:58.000 083 33378.43 323.66 2333.84 35.19 2011-03-24 16:03:59.000 083 33378.43 323.63 2333.84 35.19 2011-03-24 16:04:00.000 083 33378.38 323.68 2333.85 35.19 2011-03-24 16:04:01.000 083 33378.38 323.70 2333.82 35.19 2011-03-24 16:04:02.000 083 33378.32 323.69 2333.76 35.19 2011-03-24 16:04:03.000 083 33378.39 323.70 2333.91 35.19 2011-03-24 16:04:04.000 083 33378.34 323.76 2333.82 35.19 2011-03-24 16:04:05.000 083 33378.24 323.64 2333.94 35.19 2011-03-24 16:04:06.000 083 33378.24 323.74 2333.88 35.19 2011-03-24 16:04:07.000 083 33378.19 323.70 2333.89 35.19 2011-03-24 16:04:08.000 083 33378.18 323.72 2333.89 35.19 2011-03-24 16:04:09.000 083 33378.16 323.73 2333.92 35.19 2011-03-24 16:04:10.000 083 33378.14 323.75 2333.86 35.19 2011-03-24 16:04:11.000 083 33378.15 323.81 2333.85 35.19 2011-03-24 16:04:12.000 083 33378.04 323.79 2333.93 35.19 2011-03-24 16:04:13.000 083 33377.97 323.84 2333.95 35.19 2011-03-24 16:04:14.000 083 33377.99 323.82 2334.00 35.19 2011-03-24 16:04:15.000 083 33378.00 323.85 2333.98 35.19 2011-03-24 16:04:16.000 083 33377.97 323.87 2333.94 35.19 2011-03-24 16:04:17.000 083 33377.88 323.83 2334.11 35.19 2011-03-24 16:04:18.000 083 33377.97 323.87 2334.00 35.19 2011-03-24 16:04:19.000 083 33378.00 323.88 2334.01 35.19 2011-03-24 16:04:20.000 083 33377.90 323.86 2334.01 35.19 2011-03-24 16:04:21.000 083 33377.88 323.87 2334.09 35.19 2011-03-24 16:04:22.000 083 33377.86 323.91 2334.03 35.19 2011-03-24 16:04:23.000 083 33377.94 323.85 2334.09 35.19 2011-03-24 16:04:24.000 083 33377.79 323.88 2334.07 35.19 2011-03-24 16:04:25.000 083 33377.91 323.86 2334.09 35.19 2011-03-24 16:04:26.000 083 33377.86 323.85 2334.04 35.19 2011-03-24 16:04:27.000 083 33377.88 323.81 2334.06 35.19 2011-03-24 16:04:28.000 083 33377.85 323.83 2334.10 35.19 2011-03-24 16:04:29.000 083 33377.75 323.82 2334.10 35.19 2011-03-24 16:04:30.000 083 33377.89 323.87 2334.09 35.19 2011-03-24 16:04:31.000 083 33377.88 323.83 2334.07 35.19 2011-03-24 16:04:32.000 083 33377.94 323.84 2334.17 35.19 2011-03-24 16:04:33.000 083 33377.84 323.81 2334.03 35.19 2011-03-24 16:04:34.000 083 33377.94 323.85 2334.11 35.19 2011-03-24 16:04:35.000 083 33377.96 323.78 2334.10 35.19 2011-03-24 16:04:36.000 083 33377.99 323.75 2334.12 35.19 2011-03-24 16:04:37.000 083 33377.97 323.74 2334.07 35.19 2011-03-24 16:04:38.000 083 33377.98 323.70 2334.03 35.19 2011-03-24 16:04:39.000 083 33378.08 323.76 2334.13 35.19 2011-03-24 16:04:40.000 083 33378.04 323.67 2334.14 35.19 2011-03-24 16:04:41.000 083 33378.13 323.67 2334.07 35.19 2011-03-24 16:04:42.000 083 33378.11 323.65 2334.04 35.19 2011-03-24 16:04:43.000 083 33378.20 323.65 2334.05 35.19 2011-03-24 16:04:44.000 083 33378.15 323.63 2334.03 35.19 2011-03-24 16:04:45.000 083 33378.13 323.62 2334.01 35.19 2011-03-24 16:04:46.000 083 33378.21 323.57 2334.01 35.19 2011-03-24 16:04:47.000 083 33378.18 323.55 2334.11 35.19 2011-03-24 16:04:48.000 083 33378.28 323.53 2333.97 35.19 2011-03-24 16:04:49.000 083 33378.23 323.56 2333.94 35.19 2011-03-24 16:04:50.000 083 33378.29 323.53 2333.97 35.19 2011-03-24 16:04:51.000 083 33378.29 323.52 2333.93 35.19 2011-03-24 16:04:52.000 083 33378.35 323.47 2333.94 35.19 2011-03-24 16:04:53.000 083 33378.30 323.51 2333.86 35.19 2011-03-24 16:04:54.000 083 33378.29 323.46 2333.86 35.19 2011-03-24 16:04:55.000 083 33378.41 323.50 2333.91 35.19 2011-03-24 16:04:56.000 083 33378.34 323.49 2333.93 35.19 2011-03-24 16:04:57.000 083 33378.26 323.40 2333.98 35.19 2011-03-24 16:04:58.000 083 33378.31 323.43 2333.80 35.19 2011-03-24 16:04:59.000 083 33378.41 323.43 2333.94 35.19 2011-03-24 16:05:00.000 083 33378.29 323.39 2333.80 35.19 2011-03-24 16:05:01.000 083 33378.40 323.43 2333.82 35.19 2011-03-24 16:05:02.000 083 33378.32 323.41 2333.82 35.19 2011-03-24 16:05:03.000 083 33378.36 323.40 2333.82 35.19 2011-03-24 16:05:04.000 083 33378.35 323.40 2333.75 35.19 2011-03-24 16:05:05.000 083 33378.37 323.42 2333.77 35.19 2011-03-24 16:05:06.000 083 33378.33 323.38 2333.77 35.19 2011-03-24 16:05:07.000 083 33378.34 323.36 2333.79 35.19 2011-03-24 16:05:08.000 083 33378.30 323.40 2333.79 35.19 2011-03-24 16:05:09.000 083 33378.33 323.40 2333.81 35.19 2011-03-24 16:05:10.000 083 33378.36 323.42 2333.77 35.19 2011-03-24 16:05:11.000 083 33378.27 323.40 2333.70 35.19 2011-03-24 16:05:12.000 083 33378.33 323.37 2333.78 35.19 2011-03-24 16:05:13.000 083 33378.32 323.38 2333.70 35.19 2011-03-24 16:05:14.000 083 33378.25 323.38 2333.73 35.19 2011-03-24 16:05:15.000 083 33378.20 323.43 2333.78 35.19 2011-03-24 16:05:16.000 083 33378.25 323.39 2333.70 35.19 2011-03-24 16:05:17.000 083 33378.32 323.43 2333.70 35.19 2011-03-24 16:05:18.000 083 33378.18 323.43 2333.67 35.19 2011-03-24 16:05:19.000 083 33378.16 323.45 2333.70 35.19 2011-03-24 16:05:20.000 083 33378.14 323.45 2333.76 35.19 2011-03-24 16:05:21.000 083 33378.10 323.44 2333.69 35.19 2011-03-24 16:05:22.000 083 33378.07 323.50 2333.66 35.19 2011-03-24 16:05:23.000 083 33378.06 323.49 2333.72 35.19 2011-03-24 16:05:24.000 083 33377.98 323.49 2333.70 35.19 2011-03-24 16:05:25.000 083 33377.97 323.50 2333.70 35.19 2011-03-24 16:05:26.000 083 33377.91 323.46 2333.68 35.19 2011-03-24 16:05:27.000 083 33377.80 323.52 2333.74 35.19 2011-03-24 16:05:28.000 083 33377.78 323.53 2333.73 35.19 2011-03-24 16:05:29.000 083 33377.78 323.51 2333.80 35.19 2011-03-24 16:05:30.000 083 33377.83 323.57 2333.78 35.19 2011-03-24 16:05:31.000 083 33377.61 323.58 2333.79 35.19 2011-03-24 16:05:32.000 083 33377.63 323.60 2333.69 35.19 2011-03-24 16:05:33.000 083 33377.67 323.58 2333.71 35.19 2011-03-24 16:05:34.000 083 33377.58 323.58 2333.76 35.19 2011-03-24 16:05:35.000 083 33377.58 323.60 2333.80 35.19 2011-03-24 16:05:36.000 083 33377.53 323.63 2333.82 35.19 2011-03-24 16:05:37.000 083 33377.60 323.63 2333.82 35.19 2011-03-24 16:05:38.000 083 33377.59 323.67 2333.85 35.19 2011-03-24 16:05:39.000 083 33377.45 323.63 2333.84 35.19 2011-03-24 16:05:40.000 083 33377.47 323.67 2333.84 35.19 2011-03-24 16:05:41.000 083 33377.38 323.66 2333.85 35.19 2011-03-24 16:05:42.000 083 33377.43 323.69 2333.85 35.19 2011-03-24 16:05:43.000 083 33377.43 323.70 2333.93 35.19 2011-03-24 16:05:44.000 083 33377.33 323.73 2333.89 35.19 2011-03-24 16:05:45.000 083 33377.31 323.68 2333.98 35.19 2011-03-24 16:05:46.000 083 33377.16 323.70 2333.98 35.19 2011-03-24 16:05:47.000 083 33377.24 323.72 2333.90 35.19 2011-03-24 16:05:48.000 083 33377.10 323.76 2333.91 35.19 2011-03-24 16:05:49.000 083 33377.35 323.79 2333.91 35.19 2011-03-24 16:05:50.000 083 33377.18 323.81 2333.97 35.19 2011-03-24 16:05:51.000 083 33377.19 323.79 2334.04 35.19 2011-03-24 16:05:52.000 083 33377.23 323.81 2333.92 35.19 2011-03-24 16:05:53.000 083 33377.19 323.78 2333.98 35.19 2011-03-24 16:05:54.000 083 33377.22 323.79 2333.95 35.19 2011-03-24 16:05:55.000 083 33377.18 323.78 2334.01 35.19 2011-03-24 16:05:56.000 083 33377.20 323.76 2333.97 35.19 2011-03-24 16:05:57.000 083 33377.13 323.75 2334.10 35.19 2011-03-24 16:05:58.000 083 33377.16 323.81 2334.01 35.19 2011-03-24 16:05:59.000 083 33377.13 323.77 2333.97 35.19 2011-03-24 16:06:00.000 083 33377.13 323.75 2334.01 35.19 2011-03-24 16:06:01.000 083 33377.10 323.77 2334.00 35.20 2011-03-24 16:06:02.000 083 33377.11 323.80 2333.98 35.20 2011-03-24 16:06:03.000 083 33377.13 323.77 2334.05 35.19 2011-03-24 16:06:04.000 083 33377.10 323.80 2334.07 35.19 2011-03-24 16:06:05.000 083 33377.15 323.76 2333.94 35.19 2011-03-24 16:06:06.000 083 33377.16 323.77 2334.05 35.20 2011-03-24 16:06:07.000 083 33377.19 323.74 2334.02 35.19 2011-03-24 16:06:08.000 083 33377.14 323.74 2334.04 35.19 2011-03-24 16:06:09.000 083 33377.15 323.73 2334.13 35.19 2011-03-24 16:06:10.000 083 33377.17 323.70 2334.06 35.19 2011-03-24 16:06:11.000 083 33377.20 323.74 2334.08 35.19 2011-03-24 16:06:12.000 083 33377.17 323.76 2334.01 35.19 2011-03-24 16:06:13.000 083 33377.25 323.74 2334.06 35.19 2011-03-24 16:06:14.000 083 33377.22 323.73 2334.10 35.19 2011-03-24 16:06:15.000 083 33377.22 323.68 2334.05 35.19 2011-03-24 16:06:16.000 083 33377.20 323.70 2334.10 35.19 2011-03-24 16:06:17.000 083 33377.17 323.73 2334.04 35.19 2011-03-24 16:06:18.000 083 33377.32 323.72 2334.04 35.19 2011-03-24 16:06:19.000 083 33377.24 323.71 2334.13 35.19 2011-03-24 16:06:20.000 083 33377.22 323.71 2334.10 35.19 2011-03-24 16:06:21.000 083 33377.27 323.69 2334.05 35.19 2011-03-24 16:06:22.000 083 33377.22 323.69 2334.02 35.19 2011-03-24 16:06:23.000 083 33377.20 323.67 2334.05 35.19 2011-03-24 16:06:24.000 083 33377.39 323.69 2334.03 35.19 2011-03-24 16:06:25.000 083 33377.24 323.67 2334.02 35.19 2011-03-24 16:06:26.000 083 33377.25 323.64 2333.96 35.19 2011-03-24 16:06:27.000 083 33377.29 323.62 2333.98 35.19 2011-03-24 16:06:28.000 083 33377.22 323.65 2333.98 35.19 2011-03-24 16:06:29.000 083 33377.28 323.70 2334.00 35.19 2011-03-24 16:06:30.000 083 33377.17 323.62 2334.05 35.19 2011-03-24 16:06:31.000 083 33377.26 323.60 2334.04 35.19 2011-03-24 16:06:32.000 083 33377.22 323.58 2334.07 35.19 2011-03-24 16:06:33.000 083 33377.25 323.60 2333.99 35.19 2011-03-24 16:06:34.000 083 33377.29 323.58 2333.98 35.19 2011-03-24 16:06:35.000 083 33377.21 323.60 2333.95 35.19 2011-03-24 16:06:36.000 083 33377.33 323.59 2333.96 35.19 2011-03-24 16:06:37.000 083 33377.28 323.60 2333.95 35.19 2011-03-24 16:06:38.000 083 33377.33 323.59 2333.95 35.19 2011-03-24 16:06:39.000 083 33377.28 323.55 2333.95 35.19 2011-03-24 16:06:40.000 083 33377.24 323.60 2333.91 35.19 2011-03-24 16:06:41.000 083 33377.36 323.56 2334.01 35.19 2011-03-24 16:06:42.000 083 33377.21 323.58 2333.92 35.19 2011-03-24 16:06:43.000 083 33377.26 323.51 2333.91 35.19 2011-03-24 16:06:44.000 083 33377.32 323.56 2333.96 35.19 2011-03-24 16:06:45.000 083 33377.31 323.56 2333.97 35.19 2011-03-24 16:06:46.000 083 33377.31 323.54 2333.94 35.19 2011-03-24 16:06:47.000 083 33377.32 323.56 2333.96 35.19 2011-03-24 16:06:48.000 083 33377.40 323.54 2333.95 35.19 2011-03-24 16:06:49.000 083 33377.17 323.56 2333.92 35.19 2011-03-24 16:06:50.000 083 33377.23 323.54 2333.95 35.19 2011-03-24 16:06:51.000 083 33377.19 323.55 2333.93 35.19 2011-03-24 16:06:52.000 083 33377.15 323.59 2333.92 35.19 2011-03-24 16:06:53.000 083 33377.22 323.52 2333.95 35.19 2011-03-24 16:06:54.000 083 33377.13 323.57 2333.89 35.19 2011-03-24 16:06:55.000 083 33377.13 323.56 2333.93 35.19 2011-03-24 16:06:56.000 083 33377.14 323.54 2333.99 35.19 2011-03-24 16:06:57.000 083 33377.14 323.57 2334.00 35.19 2011-03-24 16:06:58.000 083 33377.19 323.60 2333.99 35.19 2011-03-24 16:06:59.000 083 33377.08 323.50 2333.94 35.19 2011-03-24 16:07:00.000 083 33377.10 323.54 2333.86 35.19 2011-03-24 16:07:01.000 083 33377.18 323.59 2334.03 35.19 2011-03-24 16:07:02.000 083 33377.13 323.60 2334.01 35.19 2011-03-24 16:07:03.000 083 33377.14 323.59 2333.96 35.19 2011-03-24 16:07:04.000 083 33377.16 323.57 2333.97 35.19 2011-03-24 16:07:05.000 083 33377.16 323.58 2334.01 35.19 2011-03-24 16:07:06.000 083 33377.10 323.56 2334.03 35.19 2011-03-24 16:07:07.000 083 33377.09 323.58 2333.97 35.19 2011-03-24 16:07:08.000 083 33377.11 323.55 2333.95 35.19 2011-03-24 16:07:09.000 083 33377.18 323.61 2333.95 35.19 2011-03-24 16:07:10.000 083 33377.12 323.56 2333.96 35.19 2011-03-24 16:07:11.000 083 33377.17 323.57 2334.08 35.19 2011-03-24 16:07:12.000 083 33377.18 323.64 2334.00 35.19 2011-03-24 16:07:13.000 083 33377.15 323.57 2334.01 35.19 2011-03-24 16:07:14.000 083 33377.14 323.55 2334.00 35.19 2011-03-24 16:07:15.000 083 33377.25 323.56 2334.00 35.19 2011-03-24 16:07:16.000 083 33377.11 323.55 2334.01 35.19 2011-03-24 16:07:17.000 083 33377.19 323.56 2334.01 35.19 2011-03-24 16:07:18.000 083 33377.25 323.56 2334.01 35.19 2011-03-24 16:07:19.000 083 33377.10 323.56 2334.00 35.19 2011-03-24 16:07:20.000 083 33377.15 323.56 2333.99 35.19 2011-03-24 16:07:21.000 083 33377.14 323.52 2334.02 35.19 2011-03-24 16:07:22.000 083 33377.17 323.54 2334.04 35.19 2011-03-24 16:07:23.000 083 33377.17 323.53 2333.95 35.19 2011-03-24 16:07:24.000 083 33377.22 323.52 2334.00 35.19 2011-03-24 16:07:25.000 083 33377.14 323.50 2333.91 35.19 2011-03-24 16:07:26.000 083 33377.16 323.48 2333.93 35.19 2011-03-24 16:07:27.000 083 33377.13 323.46 2333.97 35.19 2011-03-24 16:07:28.000 083 33377.21 323.46 2333.97 35.19 2011-03-24 16:07:29.000 083 33377.23 323.47 2333.93 35.19 2011-03-24 16:07:30.000 083 33377.22 323.43 2333.96 35.19 2011-03-24 16:07:31.000 083 33377.20 323.46 2333.92 35.19 2011-03-24 16:07:32.000 083 33377.20 323.43 2334.01 35.19 2011-03-24 16:07:33.000 083 33377.17 323.44 2333.98 35.19 2011-03-24 16:07:34.000 083 33377.22 323.42 2334.03 35.19 2011-03-24 16:07:35.000 083 33377.18 323.43 2334.04 35.19 2011-03-24 16:07:36.000 083 33377.23 323.42 2333.94 35.19 2011-03-24 16:07:37.000 083 33377.25 323.40 2333.97 35.19 2011-03-24 16:07:38.000 083 33377.21 323.40 2333.96 35.19 2011-03-24 16:07:39.000 083 33377.26 323.42 2333.89 35.19 2011-03-24 16:07:40.000 083 33377.26 323.40 2333.97 35.19 2011-03-24 16:07:41.000 083 33377.32 323.36 2333.84 35.20 2011-03-24 16:07:42.000 083 33377.32 323.38 2333.88 35.19 2011-03-24 16:07:43.000 083 33377.30 323.39 2333.82 35.19 2011-03-24 16:07:44.000 083 33377.28 323.38 2333.90 35.19 2011-03-24 16:07:45.000 083 33377.34 323.40 2333.88 35.19 2011-03-24 16:07:46.000 083 33377.29 323.34 2333.89 35.19 2011-03-24 16:07:47.000 083 33377.25 323.35 2333.92 35.19 2011-03-24 16:07:48.000 083 33377.34 323.32 2333.91 35.19 2011-03-24 16:07:49.000 083 33377.37 323.34 2333.90 35.19 2011-03-24 16:07:50.000 083 33377.28 323.32 2333.86 35.19 2011-03-24 16:07:51.000 083 33377.32 323.35 2333.88 35.19 2011-03-24 16:07:52.000 083 33377.36 323.34 2333.86 35.19 2011-03-24 16:07:53.000 083 33377.35 323.32 2333.94 35.19 2011-03-24 16:07:54.000 083 33377.31 323.37 2333.86 35.19 2011-03-24 16:07:55.000 083 33377.41 323.30 2333.80 35.20 2011-03-24 16:07:56.000 083 33377.35 323.28 2333.84 35.19 2011-03-24 16:07:57.000 083 33377.36 323.33 2333.82 35.19 2011-03-24 16:07:58.000 083 33377.38 323.30 2333.82 35.19 2011-03-24 16:07:59.000 083 33377.35 323.35 2333.82 35.20 2011-03-24 16:08:00.000 083 33377.35 323.29 2333.75 35.20 2011-03-24 16:08:01.000 083 33377.44 323.32 2333.72 35.19 2011-03-24 16:08:02.000 083 33377.37 323.31 2333.67 35.19 2011-03-24 16:08:03.000 083 33377.39 323.31 2333.74 35.19 2011-03-24 16:08:04.000 083 33377.38 323.34 2333.88 35.19 2011-03-24 16:08:05.000 083 33377.39 323.35 2333.82 35.19 2011-03-24 16:08:06.000 083 33377.34 323.36 2333.80 35.19 2011-03-24 16:08:07.000 083 33377.29 323.30 2333.81 35.19 2011-03-24 16:08:08.000 083 33377.28 323.29 2333.78 35.19 2011-03-24 16:08:09.000 083 33377.45 323.29 2333.79 35.19 2011-03-24 16:08:10.000 083 33377.34 323.31 2333.80 35.20 2011-03-24 16:08:11.000 083 33377.33 323.32 2333.80 35.19 2011-03-24 16:08:12.000 083 33377.34 323.32 2333.73 35.19 2011-03-24 16:08:13.000 083 33377.36 323.34 2333.79 35.19 2011-03-24 16:08:14.000 083 33377.29 323.32 2333.78 35.19 2011-03-24 16:08:15.000 083 33377.28 323.35 2333.82 35.20 2011-03-24 16:08:16.000 083 33377.28 323.34 2333.79 35.20 2011-03-24 16:08:17.000 083 33377.19 323.35 2333.87 35.19 2011-03-24 16:08:18.000 083 33377.29 323.33 2333.78 35.19 2011-03-24 16:08:19.000 083 33377.23 323.31 2333.84 35.19 2011-03-24 16:08:20.000 083 33377.27 323.35 2333.80 35.19 2011-03-24 16:08:21.000 083 33377.27 323.32 2333.78 35.19 2011-03-24 16:08:22.000 083 33377.33 323.35 2333.84 35.19 2011-03-24 16:08:23.000 083 33377.33 323.33 2333.79 35.19 2011-03-24 16:08:24.000 083 33377.27 323.32 2333.72 35.19 2011-03-24 16:08:25.000 083 33377.34 323.28 2333.76 35.19 2011-03-24 16:08:26.000 083 33377.26 323.30 2333.84 35.19 2011-03-24 16:08:27.000 083 33377.38 323.31 2333.87 35.19 2011-03-24 16:08:28.000 083 33377.33 323.31 2333.78 35.19 2011-03-24 16:08:29.000 083 33377.44 323.28 2333.85 35.20 2011-03-24 16:08:30.000 083 33377.41 323.34 2333.79 35.19 2011-03-24 16:08:31.000 083 33377.25 323.34 2333.75 35.20 2011-03-24 16:08:32.000 083 33377.33 323.33 2333.74 35.19 2011-03-24 16:08:33.000 083 33377.40 323.29 2333.85 35.19 2011-03-24 16:08:34.000 083 33377.35 323.29 2333.77 35.20 2011-03-24 16:08:35.000 083 33377.37 323.27 2333.78 35.20 2011-03-24 16:08:36.000 083 33377.38 323.22 2333.75 35.20 2011-03-24 16:08:37.000 083 33377.38 323.30 2333.75 35.20 2011-03-24 16:08:38.000 083 33377.29 323.31 2333.80 35.20 2011-03-24 16:08:39.000 083 33377.41 323.29 2333.76 35.19 2011-03-24 16:08:40.000 083 33377.35 323.21 2333.74 35.20 2011-03-24 16:08:41.000 083 33377.35 323.25 2333.84 35.20 2011-03-24 16:08:42.000 083 33377.49 323.22 2333.78 35.20 2011-03-24 16:08:43.000 083 33377.48 323.26 2333.80 35.20 2011-03-24 16:08:44.000 083 33377.42 323.22 2333.79 35.20 2011-03-24 16:08:45.000 083 33377.45 323.20 2333.75 35.20 2011-03-24 16:08:46.000 083 33377.47 323.22 2333.65 35.20 2011-03-24 16:08:47.000 083 33377.50 323.21 2333.76 35.20 2011-03-24 16:08:48.000 083 33377.51 323.21 2333.72 35.20 2011-03-24 16:08:49.000 083 33377.38 323.23 2333.70 35.20 2011-03-24 16:08:50.000 083 33377.44 323.20 2333.64 35.20 2011-03-24 16:08:51.000 083 33377.49 323.18 2333.70 35.19 2011-03-24 16:08:52.000 083 33377.44 323.17 2333.72 35.20 2011-03-24 16:08:53.000 083 33377.34 323.19 2333.73 35.20 2011-03-24 16:08:54.000 083 33377.48 323.21 2333.72 35.20 2011-03-24 16:08:55.000 083 33377.35 323.15 2333.76 35.20 2011-03-24 16:08:56.000 083 33377.38 323.19 2333.71 35.20 2011-03-24 16:08:57.000 083 33377.33 323.17 2333.65 35.20 2011-03-24 16:08:58.000 083 33377.39 323.20 2333.69 35.20 2011-03-24 16:08:59.000 083 33377.33 323.17 2333.67 35.20 2011-03-24 16:09:00.000 083 33377.36 323.20 2333.67 35.20 2011-03-24 16:09:01.000 083 33377.40 323.23 2333.73 35.19 2011-03-24 16:09:02.000 083 33377.25 323.20 2333.67 35.20 2011-03-24 16:09:03.000 083 33377.35 323.25 2333.63 35.19 2011-03-24 16:09:04.000 083 33377.32 323.24 2333.67 35.19 2011-03-24 16:09:05.000 083 33377.24 323.20 2333.73 35.19 2011-03-24 16:09:06.000 083 33377.28 323.21 2333.72 35.19 2011-03-24 16:09:07.000 083 33377.23 323.22 2333.67 35.20 2011-03-24 16:09:08.000 083 33377.23 323.18 2333.67 35.20 2011-03-24 16:09:09.000 083 33377.19 323.20 2333.66 35.20 2011-03-24 16:09:10.000 083 33377.17 323.23 2333.70 35.20 2011-03-24 16:09:11.000 083 33377.17 323.19 2333.66 35.20 2011-03-24 16:09:12.000 083 33377.13 323.29 2333.72 35.20 2011-03-24 16:09:13.000 083 33377.14 323.29 2333.68 35.20 2011-03-24 16:09:14.000 083 33377.16 323.26 2333.68 35.20 2011-03-24 16:09:15.000 083 33377.13 323.30 2333.63 35.20 2011-03-24 16:09:16.000 083 33377.09 323.29 2333.68 35.20 2011-03-24 16:09:17.000 083 33377.13 323.23 2333.74 35.20 2011-03-24 16:09:18.000 083 33376.98 323.25 2333.70 35.20 2011-03-24 16:09:19.000 083 33377.03 323.32 2333.65 35.20 2011-03-24 16:09:20.000 083 33377.06 323.32 2333.73 35.20 2011-03-24 16:09:21.000 083 33376.99 323.31 2333.69 35.20 2011-03-24 16:09:22.000 083 33376.94 323.31 2333.72 35.20 2011-03-24 16:09:23.000 083 33376.94 323.31 2333.76 35.20 2011-03-24 16:09:24.000 083 33376.98 323.32 2333.78 35.20 2011-03-24 16:09:25.000 083 33377.01 323.36 2333.80 35.20 2011-03-24 16:09:26.000 083 33376.95 323.38 2333.77 35.20 2011-03-24 16:09:27.000 083 33376.95 323.40 2333.76 35.20 2011-03-24 16:09:28.000 083 33376.92 323.33 2333.80 35.20 2011-03-24 16:09:29.000 083 33376.82 323.36 2333.82 35.20 2011-03-24 16:09:30.000 083 33377.03 323.41 2333.83 35.20 2011-03-24 16:09:31.000 083 33376.88 323.40 2333.85 35.20 2011-03-24 16:09:32.000 083 33376.85 323.39 2333.84 35.20 2011-03-24 16:09:33.000 083 33376.86 323.43 2333.82 35.20 2011-03-24 16:09:34.000 083 33376.91 323.40 2333.82 35.20 2011-03-24 16:09:35.000 083 33376.88 323.42 2333.85 35.20 2011-03-24 16:09:36.000 083 33376.92 323.41 2333.90 35.20 2011-03-24 16:09:37.000 083 33376.83 323.45 2333.86 35.20 2011-03-24 16:09:38.000 083 33376.80 323.44 2333.92 35.20 2011-03-24 16:09:39.000 083 33376.82 323.41 2333.88 35.20 2011-03-24 16:09:40.000 083 33376.81 323.43 2333.88 35.20 2011-03-24 16:09:41.000 083 33376.79 323.43 2333.89 35.20 2011-03-24 16:09:42.000 083 33376.81 323.42 2333.92 35.20 2011-03-24 16:09:43.000 083 33376.80 323.48 2333.90 35.20 2011-03-24 16:09:44.000 083 33376.91 323.41 2333.97 35.20 2011-03-24 16:09:45.000 083 33376.73 323.45 2333.97 35.20 2011-03-24 16:09:46.000 083 33376.79 323.46 2333.94 35.20 2011-03-24 16:09:47.000 083 33376.69 323.44 2333.89 35.20 2011-03-24 16:09:48.000 083 33376.78 323.43 2333.87 35.20 2011-03-24 16:09:49.000 083 33376.67 323.40 2333.90 35.20 2011-03-24 16:09:50.000 083 33376.78 323.38 2333.97 35.20 2011-03-24 16:09:51.000 083 33376.80 323.40 2333.92 35.20 2011-03-24 16:09:52.000 083 33376.80 323.44 2333.89 35.20 2011-03-24 16:09:53.000 083 33376.71 323.43 2333.95 35.20 2011-03-24 16:09:54.000 083 33376.74 323.40 2333.90 35.20 2011-03-24 16:09:55.000 083 33376.70 323.36 2333.95 35.20 2011-03-24 16:09:56.000 083 33376.74 323.38 2333.88 35.20 2011-03-24 16:09:57.000 083 33376.63 323.38 2334.03 35.20 2011-03-24 16:09:58.000 083 33376.75 323.37 2333.94 35.20 2011-03-24 16:09:59.000 083 33376.70 323.39 2333.96 35.20 2011-03-24 16:10:00.000 083 33376.66 323.37 2333.97 35.20 2011-03-24 16:10:01.000 083 33376.82 323.37 2333.91 35.20 2011-03-24 16:10:02.000 083 33376.68 323.32 2333.90 35.20 2011-03-24 16:10:03.000 083 33376.70 323.35 2333.95 35.20 2011-03-24 16:10:04.000 083 33376.73 323.34 2333.95 35.20 2011-03-24 16:10:05.000 083 33376.77 323.29 2334.04 35.20 2011-03-24 16:10:06.000 083 33376.78 323.29 2334.01 35.20 2011-03-24 16:10:07.000 083 33376.74 323.28 2333.95 35.20 2011-03-24 16:10:08.000 083 33376.75 323.30 2333.93 35.20 2011-03-24 16:10:09.000 083 33376.84 323.26 2333.98 35.20 2011-03-24 16:10:10.000 083 33376.81 323.25 2333.95 35.20 2011-03-24 16:10:11.000 083 33376.80 323.27 2334.04 35.20 2011-03-24 16:10:12.000 083 33376.83 323.22 2333.92 35.20 2011-03-24 16:10:13.000 083 33376.70 323.26 2334.00 35.20 2011-03-24 16:10:14.000 083 33376.83 323.23 2334.00 35.20 2011-03-24 16:10:15.000 083 33376.78 323.25 2333.94 35.20 2011-03-24 16:10:16.000 083 33376.77 323.22 2333.96 35.20 2011-03-24 16:10:17.000 083 33376.70 323.29 2334.02 35.20 2011-03-24 16:10:18.000 083 33376.80 323.29 2334.00 35.20 2011-03-24 16:10:19.000 083 33376.82 323.21 2333.88 35.20 2011-03-24 16:10:20.000 083 33376.80 323.24 2333.89 35.20 2011-03-24 16:10:21.000 083 33376.82 323.21 2333.92 35.20 2011-03-24 16:10:22.000 083 33376.77 323.18 2333.88 35.20 2011-03-24 16:10:23.000 083 33376.81 323.20 2334.00 35.20 2011-03-24 16:10:24.000 083 33376.65 323.22 2333.89 35.20 2011-03-24 16:10:25.000 083 33376.79 323.21 2333.94 35.20 2011-03-24 16:10:26.000 083 33376.72 323.18 2333.85 35.20 2011-03-24 16:10:27.000 083 33376.73 323.17 2333.99 35.20 2011-03-24 16:10:28.000 083 33376.74 323.16 2333.93 35.20 2011-03-24 16:10:29.000 083 33376.64 323.18 2333.94 35.20 2011-03-24 16:10:30.000 083 33376.70 323.17 2333.94 35.20 2011-03-24 16:10:31.000 083 33376.61 323.20 2333.89 35.20 2011-03-24 16:10:32.000 083 33376.58 323.17 2333.84 35.20 2011-03-24 16:10:33.000 083 33376.65 323.18 2333.89 35.20 2011-03-24 16:10:34.000 083 33376.72 323.14 2333.97 35.20 2011-03-24 16:10:35.000 083 33376.58 323.17 2333.97 35.20 2011-03-24 16:10:36.000 083 33376.65 323.18 2333.86 35.20 2011-03-24 16:10:37.000 083 33376.64 323.18 2333.90 35.20 2011-03-24 16:10:38.000 083 33376.61 323.18 2333.85 35.20 2011-03-24 16:10:39.000 083 33376.63 323.14 2333.82 35.20 2011-03-24 16:10:40.000 083 33376.70 323.14 2333.90 35.20 2011-03-24 16:10:41.000 083 33376.57 323.18 2333.92 35.20 2011-03-24 16:10:42.000 083 33376.63 323.15 2333.97 35.20 2011-03-24 16:10:43.000 083 33376.63 323.20 2333.87 35.20 2011-03-24 16:10:44.000 083 33376.57 323.19 2333.86 35.20 2011-03-24 16:10:45.000 083 33376.63 323.18 2333.89 35.20 2011-03-24 16:10:46.000 083 33376.49 323.17 2333.94 35.20 2011-03-24 16:10:47.000 083 33376.55 323.19 2333.87 35.20 2011-03-24 16:10:48.000 083 33376.55 323.20 2333.95 35.20 2011-03-24 16:10:49.000 083 33376.52 323.20 2333.89 35.20 2011-03-24 16:10:50.000 083 33376.55 323.19 2333.88 35.20 2011-03-24 16:10:51.000 083 33376.60 323.21 2333.92 35.20 2011-03-24 16:10:52.000 083 33376.52 323.19 2333.95 35.20 2011-03-24 16:10:53.000 083 33376.43 323.22 2333.90 35.20 2011-03-24 16:10:54.000 083 33376.49 323.22 2333.97 35.20 2011-03-24 16:10:55.000 083 33376.50 323.21 2333.91 35.20 2011-03-24 16:10:56.000 083 33376.37 323.24 2333.86 35.20 2011-03-24 16:10:57.000 083 33376.44 323.20 2333.91 35.20 2011-03-24 16:10:58.000 083 33376.45 323.21 2333.91 35.20 2011-03-24 16:10:59.000 083 33376.42 323.23 2333.89 35.20 2011-03-24 16:11:00.000 083 33376.33 323.23 2333.86 35.20 2011-03-24 16:11:01.000 083 33376.37 323.19 2333.94 35.20 2011-03-24 16:11:02.000 083 33376.33 323.16 2333.91 35.20 2011-03-24 16:11:03.000 083 33376.35 323.23 2333.85 35.20 2011-03-24 16:11:04.000 083 33376.33 323.23 2333.92 35.20 2011-03-24 16:11:05.000 083 33376.29 323.20 2333.91 35.20 2011-03-24 16:11:06.000 083 33376.38 323.20 2333.96 35.20 2011-03-24 16:11:07.000 083 33376.33 323.21 2333.98 35.20 2011-03-24 16:11:08.000 083 33376.38 323.21 2333.98 35.20 2011-03-24 16:11:09.000 083 33376.40 323.20 2334.06 35.20 2011-03-24 16:11:10.000 083 33376.34 323.22 2333.97 35.20 2011-03-24 16:11:11.000 083 33376.39 323.21 2333.97 35.20 2011-03-24 16:11:12.000 083 33376.29 323.22 2333.94 35.20 2011-03-24 16:11:13.000 083 33376.38 323.20 2333.94 35.20 2011-03-24 16:11:14.000 083 33376.33 323.20 2333.93 35.20 2011-03-24 16:11:15.000 083 33376.42 323.13 2333.92 35.20 2011-03-24 16:11:16.000 083 33376.38 323.18 2333.96 35.20 2011-03-24 16:11:17.000 083 33376.43 323.15 2333.98 35.20 2011-03-24 16:11:18.000 083 33376.37 323.14 2333.89 35.20 2011-03-24 16:11:19.000 083 33376.42 323.17 2334.04 35.20 2011-03-24 16:11:20.000 083 33376.40 323.16 2333.98 35.20 2011-03-24 16:11:21.000 083 33376.43 323.12 2333.95 35.20 2011-03-24 16:11:22.000 083 33376.40 323.12 2334.06 35.20 2011-03-24 16:11:23.000 083 33376.46 323.16 2334.01 35.20 2011-03-24 16:11:24.000 083 33376.39 323.11 2334.03 35.20 2011-03-24 16:11:25.000 083 33376.43 323.08 2333.84 35.20 2011-03-24 16:11:26.000 083 33376.48 323.07 2333.97 35.20 2011-03-24 16:11:27.000 083 33376.42 323.08 2333.98 35.20 2011-03-24 16:11:28.000 083 33376.46 323.07 2333.89 35.20 2011-03-24 16:11:29.000 083 33376.42 323.09 2333.93 35.20 2011-03-24 16:11:30.000 083 33376.39 323.12 2333.91 35.20 2011-03-24 16:11:31.000 083 33376.46 323.13 2333.96 35.20 2011-03-24 16:11:32.000 083 33376.38 323.12 2333.88 35.20 2011-03-24 16:11:33.000 083 33376.39 323.12 2333.90 35.20 2011-03-24 16:11:34.000 083 33376.42 323.12 2333.98 35.20 2011-03-24 16:11:35.000 083 33376.32 323.05 2333.97 35.20 2011-03-24 16:11:36.000 083 33376.52 323.08 2333.88 35.20 2011-03-24 16:11:37.000 083 33376.46 323.10 2333.88 35.20 2011-03-24 16:11:38.000 083 33376.43 323.08 2333.92 35.20 2011-03-24 16:11:39.000 083 33376.44 323.09 2333.95 35.20 2011-03-24 16:11:40.000 083 33376.45 323.09 2333.89 35.20 2011-03-24 16:11:41.000 083 33376.51 323.10 2333.92 35.20 2011-03-24 16:11:42.000 083 33376.48 323.07 2333.85 35.20 2011-03-24 16:11:43.000 083 33376.42 323.03 2333.86 35.20 2011-03-24 16:11:44.000 083 33376.36 323.01 2333.86 35.20 2011-03-24 16:11:45.000 083 33376.51 323.06 2333.82 35.20 2011-03-24 16:11:46.000 083 33376.51 323.02 2333.92 35.20 2011-03-24 16:11:47.000 083 33376.60 323.06 2333.78 35.20 2011-03-24 16:11:48.000 083 33376.51 323.06 2333.85 35.20 2011-03-24 16:11:49.000 083 33376.54 323.03 2333.81 35.20 2011-03-24 16:11:50.000 083 33376.53 323.00 2333.83 35.20 2011-03-24 16:11:51.000 083 33376.52 323.00 2333.91 35.20 2011-03-24 16:11:52.000 083 33376.51 322.98 2333.85 35.20 2011-03-24 16:11:53.000 083 33376.50 323.03 2333.88 35.20 2011-03-24 16:11:54.000 083 33376.51 323.01 2333.91 35.20 2011-03-24 16:11:55.000 083 33376.63 322.98 2333.99 35.20 2011-03-24 16:11:56.000 083 33376.45 322.97 2333.84 35.20 2011-03-24 16:11:57.000 083 33376.54 322.98 2333.94 35.20 2011-03-24 16:11:58.000 083 33376.57 322.99 2333.86 35.20 2011-03-24 16:11:59.000 083 33376.66 322.99 2333.89 35.20 2011-03-24 16:12:00.000 083 33376.50 322.96 2333.80 35.20 2011-03-24 16:12:01.000 083 33376.54 322.98 2333.86 35.20 2011-03-24 16:12:02.000 083 33376.60 322.98 2333.83 35.20 2011-03-24 16:12:03.000 083 33376.48 322.97 2333.88 35.20 2011-03-24 16:12:04.000 083 33376.56 322.92 2333.82 35.20 2011-03-24 16:12:05.000 083 33376.65 322.95 2333.76 35.20 2011-03-24 16:12:06.000 083 33376.58 322.93 2333.88 35.20 2011-03-24 16:12:07.000 083 33376.66 322.97 2333.81 35.20 2011-03-24 16:12:08.000 083 33376.51 322.95 2333.84 35.20 2011-03-24 16:12:09.000 083 33376.53 322.95 2333.79 35.20 2011-03-24 16:12:10.000 083 33376.60 322.93 2333.79 35.20 2011-03-24 16:12:11.000 083 33376.51 322.89 2333.82 35.20 2011-03-24 16:12:12.000 083 33376.51 322.95 2333.82 35.20 2011-03-24 16:12:13.000 083 33376.58 322.93 2333.86 35.20 2011-03-24 16:12:14.000 083 33376.50 322.91 2333.84 35.20 2011-03-24 16:12:15.000 083 33376.56 322.92 2333.82 35.20 2011-03-24 16:12:16.000 083 33376.50 322.90 2333.75 35.20 2011-03-24 16:12:17.000 083 33376.64 322.96 2333.83 35.20 2011-03-24 16:12:18.000 083 33376.37 322.93 2333.80 35.20 2011-03-24 16:12:19.000 083 33376.62 322.92 2333.88 35.20 2011-03-24 16:12:20.000 083 33376.49 322.92 2333.87 35.20 2011-03-24 16:12:21.000 083 33376.55 322.95 2333.86 35.20 2011-03-24 16:12:22.000 083 33376.45 322.91 2333.85 35.20 2011-03-24 16:12:23.000 083 33376.43 322.96 2333.84 35.20 2011-03-24 16:12:24.000 083 33376.44 322.96 2333.83 35.20 2011-03-24 16:12:25.000 083 33376.48 322.92 2333.89 35.20 2011-03-24 16:12:26.000 083 33376.39 322.93 2333.87 35.20 2011-03-24 16:12:27.000 083 33376.46 322.92 2333.76 35.20 2011-03-24 16:12:28.000 083 33376.40 322.96 2333.82 35.20 2011-03-24 16:12:29.000 083 33376.42 322.92 2333.88 35.20 2011-03-24 16:12:30.000 083 33376.45 322.95 2333.83 35.20 2011-03-24 16:12:31.000 083 33376.46 322.95 2333.82 35.20 2011-03-24 16:12:32.000 083 33376.30 322.92 2333.80 35.20 2011-03-24 16:12:33.000 083 33376.33 322.99 2333.82 35.20 2011-03-24 16:12:34.000 083 33376.32 322.93 2333.78 35.20 2011-03-24 16:12:35.000 083 33376.35 322.95 2333.84 35.20 2011-03-24 16:12:36.000 083 33376.30 322.94 2333.79 35.20 2011-03-24 16:12:37.000 083 33376.29 322.93 2333.84 35.20 2011-03-24 16:12:38.000 083 33376.32 322.89 2333.80 35.20 2011-03-24 16:12:39.000 083 33376.32 322.94 2333.78 35.20 2011-03-24 16:12:40.000 083 33376.39 322.98 2333.94 35.20 2011-03-24 16:12:41.000 083 33376.32 322.92 2333.84 35.20 2011-03-24 16:12:42.000 083 33376.42 322.96 2333.79 35.20 2011-03-24 16:12:43.000 083 33376.26 322.91 2333.85 35.20 2011-03-24 16:12:44.000 083 33376.26 322.93 2333.88 35.20 2011-03-24 16:12:45.000 083 33376.27 322.99 2333.89 35.20 2011-03-24 16:12:46.000 083 33376.29 322.95 2333.88 35.20 2011-03-24 16:12:47.000 083 33376.20 322.95 2333.91 35.20 2011-03-24 16:12:48.000 083 33376.32 322.94 2333.88 35.20 2011-03-24 16:12:49.000 083 33376.14 322.95 2333.89 35.20 2011-03-24 16:12:50.000 083 33376.24 322.94 2333.89 35.20 2011-03-24 16:12:51.000 083 33376.32 322.90 2333.91 35.20 2011-03-24 16:12:52.000 083 33376.29 322.93 2333.95 35.20 2011-03-24 16:12:53.000 083 33376.24 322.89 2333.82 35.20 2011-03-24 16:12:54.000 083 33376.23 322.90 2333.86 35.20 2011-03-24 16:12:55.000 083 33376.24 322.89 2333.92 35.20 2011-03-24 16:12:56.000 083 33376.20 322.90 2333.92 35.20 2011-03-24 16:12:57.000 083 33376.21 322.86 2333.88 35.20 2011-03-24 16:12:58.000 083 33376.26 322.90 2333.88 35.20 2011-03-24 16:12:59.000 083 33376.21 322.88 2333.93 35.20 2011-03-24 16:13:00.000 083 33376.17 322.90 2333.86 35.20 2011-03-24 16:13:01.000 083 33376.17 322.93 2333.86 35.20 2011-03-24 16:13:02.000 083 33376.18 322.92 2333.94 35.20 2011-03-24 16:13:03.000 083 33376.14 322.93 2333.86 35.20 2011-03-24 16:13:04.000 083 33376.15 322.89 2333.89 35.20 2011-03-24 16:13:05.000 083 33376.10 322.91 2333.89 35.20 2011-03-24 16:13:06.000 083 33376.17 322.92 2333.91 35.20 2011-03-24 16:13:07.000 083 33376.16 322.93 2333.86 35.20 2011-03-24 16:13:08.000 083 33376.03 322.91 2333.88 35.20 2011-03-24 16:13:09.000 083 33376.13 322.93 2333.91 35.20 2011-03-24 16:13:10.000 083 33376.15 322.95 2333.96 35.20 2011-03-24 16:13:11.000 083 33376.13 322.93 2333.96 35.20 2011-03-24 16:13:12.000 083 33376.12 322.98 2333.95 35.20 2011-03-24 16:13:13.000 083 33376.11 322.96 2334.00 35.20 2011-03-24 16:13:14.000 083 33376.14 322.94 2333.96 35.20 2011-03-24 16:13:15.000 083 33376.11 322.96 2333.90 35.20 2011-03-24 16:13:16.000 083 33376.05 322.90 2333.98 35.20 2011-03-24 16:13:17.000 083 33376.02 322.94 2333.83 35.20 2011-03-24 16:13:18.000 083 33376.10 322.92 2333.98 35.20 2011-03-24 16:13:19.000 083 33376.15 322.94 2333.93 35.20 2011-03-24 16:13:20.000 083 33376.09 322.89 2333.96 35.20 2011-03-24 16:13:21.000 083 33376.04 322.96 2333.92 35.20 2011-03-24 16:13:22.000 083 33376.04 322.93 2333.96 35.20 2011-03-24 16:13:23.000 083 33376.04 322.89 2333.91 35.20 2011-03-24 16:13:24.000 083 33376.08 322.91 2333.99 35.20 2011-03-24 16:13:25.000 083 33375.98 322.87 2333.95 35.20 2011-03-24 16:13:26.000 083 33376.01 322.89 2333.97 35.20 2011-03-24 16:13:27.000 083 33376.04 322.89 2333.92 35.20 2011-03-24 16:13:28.000 083 33376.08 322.95 2333.89 35.20 2011-03-24 16:13:29.000 083 33375.99 322.93 2333.98 35.20 2011-03-24 16:13:30.000 083 33375.98 322.90 2334.10 35.20 2011-03-24 16:13:31.000 083 33376.01 322.90 2334.03 35.20 2011-03-24 16:13:32.000 083 33376.07 322.95 2334.01 35.20 2011-03-24 16:13:33.000 083 33376.10 322.95 2333.96 35.20 2011-03-24 16:13:34.000 083 33376.02 322.96 2333.97 35.20 2011-03-24 16:13:35.000 083 33375.94 322.98 2333.87 35.20 2011-03-24 16:13:36.000 083 33375.92 322.94 2333.97 35.20 2011-03-24 16:13:37.000 083 33376.13 322.93 2333.98 35.20 2011-03-24 16:13:38.000 083 33376.06 322.95 2333.92 35.20 2011-03-24 16:13:39.000 083 33376.02 322.98 2333.97 35.20 2011-03-24 16:13:40.000 083 33376.00 322.93 2334.05 35.20 2011-03-24 16:13:41.000 083 33375.95 322.93 2333.90 35.20 2011-03-24 16:13:42.000 083 33375.95 322.93 2333.92 35.20 2011-03-24 16:13:43.000 083 33375.93 322.96 2333.94 35.20 2011-03-24 16:13:44.000 083 33376.01 322.97 2333.98 35.20 2011-03-24 16:13:45.000 083 33376.02 322.95 2333.94 35.20 2011-03-24 16:13:46.000 083 33375.92 322.96 2333.97 35.20 2011-03-24 16:13:47.000 083 33375.93 322.91 2333.92 35.20 2011-03-24 16:13:48.000 083 33375.95 322.93 2333.93 35.20 2011-03-24 16:13:49.000 083 33375.99 322.97 2334.07 35.20 2011-03-24 16:13:50.000 083 33375.82 322.95 2334.02 35.20 2011-03-24 16:13:51.000 083 33375.85 322.93 2334.00 35.20 2011-03-24 16:13:52.000 083 33375.92 322.92 2334.01 35.20 2011-03-24 16:13:53.000 083 33375.88 322.93 2333.95 35.20 2011-03-24 16:13:54.000 083 33375.88 322.94 2334.06 35.20 2011-03-24 16:13:55.000 083 33375.71 322.94 2334.03 35.20 2011-03-24 16:13:56.000 083 33375.84 322.93 2334.07 35.20 2011-03-24 16:13:57.000 083 33375.76 322.94 2334.03 35.20 2011-03-24 16:13:58.000 083 33375.79 322.96 2334.05 35.20 2011-03-24 16:13:59.000 083 33375.70 322.98 2334.05 35.20 2011-03-24 16:14:00.000 083 33375.67 322.98 2333.95 35.20 2011-03-24 16:14:01.000 083 33375.73 322.99 2333.97 35.20 2011-03-24 16:14:02.000 083 33375.83 322.95 2334.05 35.20 2011-03-24 16:14:03.000 083 33375.69 322.99 2334.04 35.20 2011-03-24 16:14:04.000 083 33375.62 322.99 2334.06 35.20 2011-03-24 16:14:05.000 083 33375.65 323.04 2334.04 35.20 2011-03-24 16:14:06.000 083 33375.60 323.01 2334.02 35.20 2011-03-24 16:14:07.000 083 33375.62 323.00 2334.04 35.20 2011-03-24 16:14:08.000 083 33375.52 323.04 2334.11 35.20 2011-03-24 16:14:09.000 083 33375.55 323.02 2334.04 35.20 2011-03-24 16:14:10.000 083 33375.47 323.03 2334.03 35.20 2011-03-24 16:14:11.000 083 33375.54 323.01 2334.09 35.20 2011-03-24 16:14:12.000 083 33375.48 323.05 2334.10 35.20 2011-03-24 16:14:13.000 083 33375.43 323.06 2334.12 35.20 2011-03-24 16:14:14.000 083 33375.46 323.06 2334.23 35.20 2011-03-24 16:14:15.000 083 33375.42 323.06 2334.20 35.20 2011-03-24 16:14:16.000 083 33375.37 323.09 2334.14 35.20 2011-03-24 16:14:17.000 083 33375.30 323.08 2334.10 35.20 2011-03-24 16:14:18.000 083 33375.27 323.04 2334.18 35.20 2011-03-24 16:14:19.000 083 33375.34 323.07 2334.18 35.20 2011-03-24 16:14:20.000 083 33375.29 323.06 2334.15 35.20 2011-03-24 16:14:21.000 083 33375.29 323.08 2334.11 35.20 2011-03-24 16:14:22.000 083 33375.25 323.06 2334.12 35.20 2011-03-24 16:14:23.000 083 33375.31 323.10 2334.07 35.20 2011-03-24 16:14:24.000 083 33375.17 323.14 2334.20 35.20 2011-03-24 16:14:25.000 083 33375.21 323.09 2334.16 35.20 2011-03-24 16:14:26.000 083 33375.23 323.10 2334.19 35.20 2011-03-24 16:14:27.000 083 33375.16 323.08 2334.26 35.20 2011-03-24 16:14:28.000 083 33375.21 323.10 2334.25 35.20 2011-03-24 16:14:29.000 083 33375.19 323.04 2334.21 35.20 2011-03-24 16:14:30.000 083 33375.11 323.04 2334.16 35.20 2011-03-24 16:14:31.000 083 33375.35 323.05 2334.18 35.20 2011-03-24 16:14:32.000 083 33375.17 323.03 2334.25 35.20 2011-03-24 16:14:33.000 083 33375.15 323.02 2334.19 35.20 2011-03-24 16:14:34.000 083 33375.11 323.03 2334.20 35.20 2011-03-24 16:14:35.000 083 33375.13 323.03 2334.17 35.20 2011-03-24 16:14:36.000 083 33375.12 323.05 2334.24 35.20 2011-03-24 16:14:37.000 083 33375.06 323.04 2334.23 35.20 2011-03-24 16:14:38.000 083 33375.15 323.02 2334.22 35.20 2011-03-24 16:14:39.000 083 33375.04 323.01 2334.27 35.20 2011-03-24 16:14:40.000 083 33375.09 323.00 2334.22 35.20 2011-03-24 16:14:41.000 083 33375.03 322.96 2334.28 35.20 2011-03-24 16:14:42.000 083 33375.09 323.01 2334.23 35.20 2011-03-24 16:14:43.000 083 33374.94 323.03 2334.32 35.20 2011-03-24 16:14:44.000 083 33375.08 322.99 2334.22 35.20 2011-03-24 16:14:45.000 083 33375.02 322.96 2334.23 35.20 2011-03-24 16:14:46.000 083 33374.90 322.99 2334.28 35.20 2011-03-24 16:14:47.000 083 33375.01 323.03 2334.23 35.20 2011-03-24 16:14:48.000 083 33374.84 323.01 2334.17 35.20 2011-03-24 16:14:49.000 083 33374.96 323.01 2334.21 35.20 2011-03-24 16:14:50.000 083 33375.01 323.04 2334.29 35.20 2011-03-24 16:14:51.000 083 33374.91 323.02 2334.21 35.20 2011-03-24 16:14:52.000 083 33374.88 323.04 2334.27 35.20 2011-03-24 16:14:53.000 083 33374.84 323.07 2334.25 35.20 2011-03-24 16:14:54.000 083 33374.84 323.05 2334.32 35.20 2011-03-24 16:14:55.000 083 33374.73 323.03 2334.26 35.20 2011-03-24 16:14:56.000 083 33374.75 323.08 2334.36 35.20 2011-03-24 16:14:57.000 083 33374.74 323.06 2334.29 35.20 2011-03-24 16:14:58.000 083 33374.77 323.05 2334.26 35.20 2011-03-24 16:14:59.000 083 33374.82 323.07 2334.24 35.20 2011-03-24 16:15:00.000 083 33374.68 323.08 2334.31 35.20 2011-03-24 16:15:01.000 083 33374.78 323.10 2334.23 35.20 2011-03-24 16:15:02.000 083 33374.69 323.10 2334.28 35.20 2011-03-24 16:15:03.000 083 33374.76 323.12 2334.29 35.20 2011-03-24 16:15:04.000 083 33374.67 323.12 2334.25 35.20 2011-03-24 16:15:05.000 083 33374.64 323.12 2334.24 35.20 2011-03-24 16:15:06.000 083 33374.69 323.12 2334.25 35.20 2011-03-24 16:15:07.000 083 33374.63 323.13 2334.28 35.20 2011-03-24 16:15:08.000 083 33374.56 323.15 2334.29 35.20 2011-03-24 16:15:09.000 083 33374.57 323.12 2334.28 35.20 2011-03-24 16:15:10.000 083 33374.62 323.11 2334.26 35.20 2011-03-24 16:15:11.000 083 33374.58 323.11 2334.32 35.20 2011-03-24 16:15:12.000 083 33374.52 323.15 2334.34 35.20 2011-03-24 16:15:13.000 083 33374.57 323.14 2334.29 35.20 2011-03-24 16:15:14.000 083 33374.53 323.11 2334.39 35.20 2011-03-24 16:15:15.000 083 33374.47 323.11 2334.27 35.20 2011-03-24 16:15:16.000 083 33374.50 323.13 2334.33 35.20 2011-03-24 16:15:17.000 083 33374.50 323.14 2334.31 35.20 2011-03-24 16:15:18.000 083 33374.49 323.11 2334.34 35.20 2011-03-24 16:15:19.000 083 33374.48 323.17 2334.34 35.20 2011-03-24 16:15:20.000 083 33374.47 323.12 2334.34 35.20 2011-03-24 16:15:21.000 083 33374.41 323.12 2334.35 35.20 2011-03-24 16:15:22.000 083 33374.49 323.17 2334.33 35.20 2011-03-24 16:15:23.000 083 33374.43 323.17 2334.41 35.20 2011-03-24 16:15:24.000 083 33374.40 323.15 2334.36 35.20 2011-03-24 16:15:25.000 083 33374.37 323.16 2334.47 35.20 2011-03-24 16:15:26.000 083 33374.47 323.19 2334.32 35.20 2011-03-24 16:15:27.000 083 33374.36 323.18 2334.36 35.20 2011-03-24 16:15:28.000 083 33374.36 323.16 2334.48 35.20 2011-03-24 16:15:29.000 083 33374.40 323.20 2334.41 35.20 2011-03-24 16:15:30.000 083 33374.39 323.17 2334.48 35.20 2011-03-24 16:15:31.000 083 33374.36 323.20 2334.35 35.20 2011-03-24 16:15:32.000 083 33374.38 323.17 2334.37 35.20 2011-03-24 16:15:33.000 083 33374.43 323.14 2334.37 35.20 2011-03-24 16:15:34.000 083 33374.35 323.21 2334.43 35.20 2011-03-24 16:15:35.000 083 33374.41 323.21 2334.49 35.20 2011-03-24 16:15:36.000 083 33374.38 323.16 2334.43 35.20 2011-03-24 16:15:37.000 083 33374.40 323.20 2334.32 35.20 2011-03-24 16:15:38.000 083 33374.40 323.20 2334.41 35.20 2011-03-24 16:15:39.000 083 33374.27 323.18 2334.47 35.20 2011-03-24 16:15:40.000 083 33374.31 323.24 2334.43 35.20 2011-03-24 16:15:41.000 083 33374.36 323.19 2334.56 35.20 2011-03-24 16:15:42.000 083 33374.29 323.20 2334.54 35.20 2011-03-24 16:15:43.000 083 33374.34 323.19 2334.48 35.20 2011-03-24 16:15:44.000 083 33374.31 323.17 2334.47 35.20 2011-03-24 16:15:45.000 083 33374.26 323.18 2334.47 35.20 2011-03-24 16:15:46.000 083 33374.29 323.24 2334.61 35.20 2011-03-24 16:15:47.000 083 33374.21 323.22 2334.49 35.20 2011-03-24 16:15:48.000 083 33374.17 323.17 2334.45 35.20 2011-03-24 16:15:49.000 083 33374.20 323.20 2334.48 35.20 2011-03-24 16:15:50.000 083 33374.27 323.25 2334.53 35.20 2011-03-24 16:15:51.000 083 33374.25 323.20 2334.50 35.20 2011-03-24 16:15:52.000 083 33374.20 323.26 2334.48 35.20 2011-03-24 16:15:53.000 083 33374.13 323.21 2334.57 35.20 2011-03-24 16:15:54.000 083 33374.25 323.24 2334.49 35.20 2011-03-24 16:15:55.000 083 33374.17 323.21 2334.57 35.20 2011-03-24 16:15:56.000 083 33374.24 323.17 2334.45 35.20 2011-03-24 16:15:57.000 083 33374.11 323.20 2334.47 35.20 2011-03-24 16:15:58.000 083 33374.25 323.24 2334.52 35.20 2011-03-24 16:15:59.000 083 33374.18 323.19 2334.56 35.20 2011-03-24 16:16:00.000 083 33374.28 323.25 2334.45 35.20 2011-03-24 16:16:01.000 083 33374.26 323.25 2334.58 35.20 2011-03-24 16:16:02.000 083 33374.25 323.24 2334.56 35.20 2011-03-24 16:16:03.000 083 33374.25 323.21 2334.55 35.20 2011-03-24 16:16:04.000 083 33374.22 323.29 2334.49 35.20 2011-03-24 16:16:05.000 083 33374.19 323.25 2334.61 35.20 2011-03-24 16:16:06.000 083 33374.22 323.26 2334.59 35.20 2011-03-24 16:16:07.000 083 33374.30 323.27 2334.59 35.20 2011-03-24 16:16:08.000 083 33374.24 323.25 2334.56 35.20 2011-03-24 16:16:09.000 083 33374.30 323.24 2334.60 35.20 2011-03-24 16:16:10.000 083 33374.28 323.26 2334.51 35.20 2011-03-24 16:16:11.000 083 33374.26 323.24 2334.57 35.20 2011-03-24 16:16:12.000 083 33374.27 323.24 2334.66 35.20 2011-03-24 16:16:13.000 083 33374.28 323.30 2334.61 35.20 2011-03-24 16:16:14.000 083 33374.26 323.23 2334.45 35.20 2011-03-24 16:16:15.000 083 33374.22 323.24 2334.50 35.20 2011-03-24 16:16:16.000 083 33374.40 323.23 2334.56 35.20 2011-03-24 16:16:17.000 083 33374.35 323.24 2334.66 35.20 2011-03-24 16:16:18.000 083 33374.34 323.23 2334.59 35.20 2011-03-24 16:16:19.000 083 33374.32 323.28 2334.59 35.20 2011-03-24 16:16:20.000 083 33374.37 323.24 2334.61 35.20 2011-03-24 16:16:21.000 083 33374.37 323.24 2334.56 35.20 2011-03-24 16:16:22.000 083 33374.36 323.23 2334.54 35.20 2011-03-24 16:16:23.000 083 33374.29 323.20 2334.61 35.20 2011-03-24 16:16:24.000 083 33374.32 323.25 2334.51 35.20 2011-03-24 16:16:25.000 083 33374.37 323.25 2334.47 35.20 2011-03-24 16:16:26.000 083 33374.38 323.19 2334.57 35.20 2011-03-24 16:16:27.000 083 33374.42 323.18 2334.50 35.20 2011-03-24 16:16:28.000 083 33374.37 323.18 2334.50 35.20 2011-03-24 16:16:29.000 083 33374.40 323.23 2334.55 35.20 2011-03-24 16:16:30.000 083 33374.40 323.18 2334.44 35.20 2011-03-24 16:16:31.000 083 33374.37 323.22 2334.61 35.20 2011-03-24 16:16:32.000 083 33374.42 323.17 2334.51 35.20 2011-03-24 16:16:33.000 083 33374.40 323.20 2334.50 35.20 2011-03-24 16:16:34.000 083 33374.42 323.20 2334.56 35.20 2011-03-24 16:16:35.000 083 33374.37 323.21 2334.56 35.20 2011-03-24 16:16:36.000 083 33374.42 323.18 2334.57 35.20 2011-03-24 16:16:37.000 083 33374.33 323.23 2334.53 35.20 2011-03-24 16:16:38.000 083 33374.46 323.18 2334.54 35.20 2011-03-24 16:16:39.000 083 33374.43 323.16 2334.50 35.20 2011-03-24 16:16:40.000 083 33374.37 323.20 2334.53 35.20 2011-03-24 16:16:41.000 083 33374.42 323.12 2334.61 35.20 2011-03-24 16:16:42.000 083 33374.37 323.14 2334.50 35.20 2011-03-24 16:16:43.000 083 33374.34 323.14 2334.54 35.20 2011-03-24 16:16:44.000 083 33374.36 323.14 2334.52 35.20 2011-03-24 16:16:45.000 083 33374.37 323.15 2334.50 35.20 2011-03-24 16:16:46.000 083 33374.39 323.10 2334.56 35.20 2011-03-24 16:16:47.000 083 33374.38 323.16 2334.57 35.20 2011-03-24 16:16:48.000 083 33374.37 323.14 2334.60 35.20 2011-03-24 16:16:49.000 083 33374.36 323.12 2334.52 35.20 2011-03-24 16:16:50.000 083 33374.35 323.10 2334.59 35.20 2011-03-24 16:16:51.000 083 33374.34 323.04 2334.56 35.20 2011-03-24 16:16:52.000 083 33374.36 323.13 2334.55 35.20 2011-03-24 16:16:53.000 083 33374.32 323.08 2334.50 35.20 2011-03-24 16:16:54.000 083 33374.20 323.11 2334.50 35.20 2011-03-24 16:16:55.000 083 33374.39 323.15 2334.52 35.20 2011-03-24 16:16:56.000 083 33374.39 323.12 2334.53 35.20 2011-03-24 16:16:57.000 083 33374.35 323.08 2334.54 35.20 2011-03-24 16:16:58.000 083 33374.36 323.09 2334.48 35.20 2011-03-24 16:16:59.000 083 33374.34 323.10 2334.51 35.20 2011-03-24 16:17:00.000 083 33374.39 323.09 2334.56 35.20 2011-03-24 16:17:01.000 083 33374.31 323.12 2334.51 35.20 2011-03-24 16:17:02.000 083 33374.37 323.17 2334.51 35.20 2011-03-24 16:17:03.000 083 33374.28 323.13 2334.51 35.20 2011-03-24 16:17:04.000 083 33374.41 323.12 2334.52 35.20 2011-03-24 16:17:05.000 083 33374.39 323.13 2334.49 35.20 2011-03-24 16:17:06.000 083 33374.34 323.14 2334.47 35.20 2011-03-24 16:17:07.000 083 33374.32 323.12 2334.59 35.20 2011-03-24 16:17:08.000 083 33374.38 323.10 2334.44 35.20 2011-03-24 16:17:09.000 083 33374.33 323.08 2334.47 35.20 2011-03-24 16:17:10.000 083 33374.37 323.14 2334.48 35.20 2011-03-24 16:17:11.000 083 33374.39 323.09 2334.46 35.20 2011-03-24 16:17:12.000 083 33374.34 323.04 2334.48 35.20 2011-03-24 16:17:13.000 083 33374.47 323.08 2334.50 35.20 2011-03-24 16:17:14.000 083 33374.34 323.11 2334.45 35.20 2011-03-24 16:17:15.000 083 33374.40 323.07 2334.42 35.20 2011-03-24 16:17:16.000 083 33374.39 323.10 2334.51 35.20 2011-03-24 16:17:17.000 083 33374.32 323.12 2334.51 35.20 2011-03-24 16:17:18.000 083 33374.37 323.06 2334.54 35.20 2011-03-24 16:17:19.000 083 33374.25 323.05 2334.48 35.20 2011-03-24 16:17:20.000 083 33374.39 323.10 2334.45 35.20 2011-03-24 16:17:21.000 083 33374.28 323.09 2334.40 35.20 2011-03-24 16:17:22.000 083 33374.18 323.06 2334.45 35.20 2011-03-24 16:17:23.000 083 33374.31 323.10 2334.46 35.20 2011-03-24 16:17:24.000 083 33374.12 323.05 2334.47 35.20 2011-03-24 16:17:25.000 083 33374.37 323.02 2334.50 35.20 2011-03-24 16:17:26.000 083 33374.29 323.09 2334.49 35.20 2011-03-24 16:17:27.000 083 33374.29 323.06 2334.48 35.20 2011-03-24 16:17:28.000 083 33374.25 323.10 2334.45 35.20 2011-03-24 16:17:29.000 083 33374.27 323.09 2334.43 35.20 2011-03-24 16:17:30.000 083 33374.24 323.13 2334.45 35.20 2011-03-24 16:17:31.000 083 33374.28 323.09 2334.47 35.20 2011-03-24 16:17:32.000 083 33374.29 323.06 2334.47 35.20 2011-03-24 16:17:33.000 083 33374.24 323.04 2334.47 35.20 2011-03-24 16:17:34.000 083 33374.30 323.03 2334.48 35.20 2011-03-24 16:17:35.000 083 33374.30 323.08 2334.54 35.20 2011-03-24 16:17:36.000 083 33374.26 323.06 2334.51 35.20 2011-03-24 16:17:37.000 083 33374.28 323.05 2334.44 35.20 2011-03-24 16:17:38.000 083 33374.28 323.03 2334.45 35.20 2011-03-24 16:17:39.000 083 33374.16 323.04 2334.41 35.20 2011-03-24 16:17:40.000 083 33374.30 323.05 2334.45 35.20 2011-03-24 16:17:41.000 083 33374.29 323.04 2334.35 35.20 2011-03-24 16:17:42.000 083 33374.30 323.02 2334.44 35.20 2011-03-24 16:17:43.000 083 33374.25 323.05 2334.44 35.20 2011-03-24 16:17:44.000 083 33374.28 323.03 2334.43 35.20 2011-03-24 16:17:45.000 083 33374.25 322.98 2334.41 35.20 2011-03-24 16:17:46.000 083 33374.23 323.02 2334.45 35.20 2011-03-24 16:17:47.000 083 33374.26 323.02 2334.52 35.20 2011-03-24 16:17:48.000 083 33374.23 322.98 2334.40 35.20 2011-03-24 16:17:49.000 083 33374.24 322.98 2334.43 35.20 2011-03-24 16:17:50.000 083 33374.26 322.97 2334.45 35.20 2011-03-24 16:17:51.000 083 33374.27 323.00 2334.54 35.20 2011-03-24 16:17:52.000 083 33374.25 322.99 2334.47 35.20 2011-03-24 16:17:53.000 083 33374.23 323.03 2334.45 35.20 2011-03-24 16:17:54.000 083 33374.14 323.02 2334.46 35.20 2011-03-24 16:17:55.000 083 33374.27 323.01 2334.38 35.20 2011-03-24 16:17:56.000 083 33374.15 322.95 2334.54 35.20 2011-03-24 16:17:57.000 083 33374.19 322.91 2334.44 35.20 2011-03-24 16:17:58.000 083 33374.17 322.95 2334.39 35.20 2011-03-24 16:17:59.000 083 33374.19 322.98 2334.48 35.20 2011-03-24 16:18:00.000 083 33374.19 322.94 2334.47 35.20 2011-03-24 16:18:01.000 083 33374.23 322.97 2334.47 35.20 2011-03-24 16:18:02.000 083 33374.19 322.90 2334.38 35.20 2011-03-24 16:18:03.000 083 33374.22 322.92 2334.41 35.20 2011-03-24 16:18:04.000 083 33374.18 322.93 2334.51 35.20 2011-03-24 16:18:05.000 083 33374.21 322.93 2334.45 35.20 2011-03-24 16:18:06.000 083 33374.12 322.90 2334.36 35.20 2011-03-24 16:18:07.000 083 33374.22 322.91 2334.43 35.20 2011-03-24 16:18:08.000 083 33374.12 322.92 2334.38 35.20 2011-03-24 16:18:09.000 083 33374.13 322.93 2334.32 35.20 2011-03-24 16:18:10.000 083 33374.16 322.88 2334.37 35.20 2011-03-24 16:18:11.000 083 33374.12 322.93 2334.40 35.20 2011-03-24 16:18:12.000 083 33374.12 322.90 2334.38 35.20 2011-03-24 16:18:13.000 083 33374.14 322.93 2334.39 35.20 2011-03-24 16:18:14.000 083 33374.21 322.89 2334.38 35.20 2011-03-24 16:18:15.000 083 33374.18 322.91 2334.35 35.20 2011-03-24 16:18:16.000 083 33374.15 322.85 2334.45 35.20 2011-03-24 16:18:17.000 083 33374.16 322.92 2334.36 35.20 2011-03-24 16:18:18.000 083 33374.09 322.95 2334.36 35.20 2011-03-24 16:18:19.000 083 33374.16 322.90 2334.47 35.20 2011-03-24 16:18:20.000 083 33374.25 322.85 2334.34 35.20 2011-03-24 16:18:21.000 083 33374.15 322.87 2334.35 35.20 2011-03-24 16:18:22.000 083 33374.10 322.93 2334.43 35.20 2011-03-24 16:18:23.000 083 33374.05 322.93 2334.34 35.20 2011-03-24 16:18:24.000 083 33374.11 322.96 2334.42 35.20 2011-03-24 16:18:25.000 083 33374.09 322.91 2334.52 35.20 2011-03-24 16:18:26.000 083 33374.05 322.90 2334.44 35.20 2011-03-24 16:18:27.000 083 33374.08 322.87 2334.45 35.20 2011-03-24 16:18:28.000 083 33374.06 322.94 2334.40 35.20 2011-03-24 16:18:29.000 083 33374.07 322.92 2334.43 35.20 2011-03-24 16:18:30.000 083 33374.16 322.94 2334.47 35.20 2011-03-24 16:18:31.000 083 33374.00 322.92 2334.36 35.20 2011-03-24 16:18:32.000 083 33374.12 322.86 2334.42 35.20 2011-03-24 16:18:33.000 083 33374.09 322.89 2334.39 35.20 2011-03-24 16:18:34.000 083 33374.11 322.88 2334.43 35.20 2011-03-24 16:18:35.000 083 33374.09 322.91 2334.41 35.20 2011-03-24 16:18:36.000 083 33374.16 322.90 2334.47 35.20 2011-03-24 16:18:37.000 083 33374.05 322.91 2334.37 35.20 2011-03-24 16:18:38.000 083 33374.00 322.92 2334.44 35.20 2011-03-24 16:18:39.000 083 33374.07 322.90 2334.35 35.20 2011-03-24 16:18:40.000 083 33374.18 322.91 2334.34 35.20 2011-03-24 16:18:41.000 083 33374.03 322.90 2334.48 35.20 2011-03-24 16:18:42.000 083 33374.02 322.87 2334.41 35.20 2011-03-24 16:18:43.000 083 33374.10 322.90 2334.43 35.20 2011-03-24 16:18:44.000 083 33374.11 322.89 2334.41 35.20 2011-03-24 16:18:45.000 083 33374.07 322.89 2334.39 35.20 2011-03-24 16:18:46.000 083 33374.07 322.88 2334.36 35.20 2011-03-24 16:18:47.000 083 33374.09 322.92 2334.44 35.20 2011-03-24 16:18:48.000 083 33374.19 322.85 2334.36 35.20 2011-03-24 16:18:49.000 083 33374.13 322.88 2334.37 35.20 2011-03-24 16:18:50.000 083 33374.12 322.88 2334.45 35.20 2011-03-24 16:18:51.000 083 33374.02 322.88 2334.45 35.20 2011-03-24 16:18:52.000 083 33374.18 322.86 2334.41 35.20 2011-03-24 16:18:53.000 083 33374.15 322.88 2334.43 35.20 2011-03-24 16:18:54.000 083 33374.24 322.85 2334.47 35.20 2011-03-24 16:18:55.000 083 33374.13 322.83 2334.47 35.20 2011-03-24 16:18:56.000 083 33374.14 322.82 2334.47 35.20 2011-03-24 16:18:57.000 083 33374.23 322.80 2334.40 35.20 2011-03-24 16:18:58.000 083 33374.16 322.83 2334.41 35.20 2011-03-24 16:18:59.000 083 33374.17 322.83 2334.41 35.20 2011-03-24 16:19:00.000 083 33374.27 322.81 2334.41 35.20 2011-03-24 16:19:01.000 083 33374.27 322.82 2334.46 35.20 2011-03-24 16:19:02.000 083 33374.24 322.78 2334.47 35.20 2011-03-24 16:19:03.000 083 33374.29 322.76 2334.43 35.20 2011-03-24 16:19:04.000 083 33374.25 322.81 2334.47 35.20 2011-03-24 16:19:05.000 083 33374.15 322.79 2334.48 35.20 2011-03-24 16:19:06.000 083 33374.16 322.83 2334.43 35.20 2011-03-24 16:19:07.000 083 33374.26 322.81 2334.49 35.20 2011-03-24 16:19:08.000 083 33374.11 322.80 2334.39 35.20 2011-03-24 16:19:09.000 083 33374.18 322.81 2334.44 35.20 2011-03-24 16:19:10.000 083 33374.24 322.77 2334.40 35.20 2011-03-24 16:19:11.000 083 33374.24 322.82 2334.45 35.20 2011-03-24 16:19:12.000 083 33374.23 322.81 2334.36 35.20 2011-03-24 16:19:13.000 083 33374.11 322.74 2334.44 35.20 2011-03-24 16:19:14.000 083 33374.28 322.80 2334.48 35.20 2011-03-24 16:19:15.000 083 33374.21 322.76 2334.46 35.20 2011-03-24 16:19:16.000 083 33374.26 322.79 2334.47 35.20 2011-03-24 16:19:17.000 083 33374.21 322.76 2334.47 35.20 2011-03-24 16:19:18.000 083 33374.22 322.76 2334.51 35.20 2011-03-24 16:19:19.000 083 33374.22 322.73 2334.47 35.20 2011-03-24 16:19:20.000 083 33374.22 322.73 2334.40 35.20 2011-03-24 16:19:21.000 083 33374.18 322.77 2334.45 35.20 2011-03-24 16:19:22.000 083 33374.16 322.77 2334.42 35.20 2011-03-24 16:19:23.000 083 33374.21 322.76 2334.47 35.20 2011-03-24 16:19:24.000 083 33374.29 322.73 2334.48 35.20 2011-03-24 16:19:25.000 083 33374.23 322.73 2334.48 35.20 2011-03-24 16:19:26.000 083 33374.20 322.73 2334.45 35.20 2011-03-24 16:19:27.000 083 33374.21 322.72 2334.45 35.20 2011-03-24 16:19:28.000 083 33374.18 322.77 2334.51 35.20 2011-03-24 16:19:29.000 083 33374.20 322.73 2334.49 35.20 2011-03-24 16:19:30.000 083 33374.17 322.79 2334.46 35.20 2011-03-24 16:19:31.000 083 33374.11 322.74 2334.53 35.20 2011-03-24 16:19:32.000 083 33374.13 322.72 2334.48 35.20 2011-03-24 16:19:33.000 083 33374.13 322.73 2334.47 35.20 2011-03-24 16:19:34.000 083 33374.18 322.77 2334.48 35.20 2011-03-24 16:19:35.000 083 33374.14 322.71 2334.44 35.20 2011-03-24 16:19:36.000 083 33374.03 322.76 2334.43 35.20 2011-03-24 16:19:37.000 083 33374.12 322.74 2334.51 35.20 2011-03-24 16:19:38.000 083 33374.18 322.71 2334.50 35.20 2011-03-24 16:19:39.000 083 33374.15 322.69 2334.47 35.20 2011-03-24 16:19:40.000 083 33374.13 322.71 2334.51 35.20 2011-03-24 16:19:41.000 083 33374.16 322.74 2334.53 35.20 2011-03-24 16:19:42.000 083 33374.11 322.72 2334.54 35.20 2011-03-24 16:19:43.000 083 33374.26 322.67 2334.49 35.20 2011-03-24 16:19:44.000 083 33374.11 322.71 2334.47 35.20 2011-03-24 16:19:45.000 083 33374.12 322.74 2334.50 35.20 2011-03-24 16:19:46.000 083 33374.10 322.70 2334.47 35.20 2011-03-24 16:19:47.000 083 33374.02 322.74 2334.51 35.20 2011-03-24 16:19:48.000 083 33374.18 322.69 2334.45 35.20 2011-03-24 16:19:49.000 083 33374.06 322.70 2334.51 35.20 2011-03-24 16:19:50.000 083 33374.13 322.71 2334.52 35.20 2011-03-24 16:19:51.000 083 33374.11 322.71 2334.56 35.20 2011-03-24 16:19:52.000 083 33374.11 322.71 2334.51 35.20 2011-03-24 16:19:53.000 083 33374.12 322.73 2334.50 35.20 2011-03-24 16:19:54.000 083 33374.14 322.70 2334.51 35.20 2011-03-24 16:19:55.000 083 33374.04 322.71 2334.59 35.20 2011-03-24 16:19:56.000 083 33374.09 322.67 2334.56 35.20 2011-03-24 16:19:57.000 083 33374.08 322.67 2334.52 35.20 2011-03-24 16:19:58.000 083 33374.04 322.71 2334.53 35.20 2011-03-24 16:19:59.000 083 33374.07 322.68 2334.48 35.20 2011-03-24 16:20:00.000 083 33374.05 322.71 2334.47 35.20 2011-03-24 16:20:01.000 083 33373.95 322.67 2334.52 35.20 2011-03-24 16:20:02.000 083 33374.11 322.67 2334.58 35.20 2011-03-24 16:20:03.000 083 33374.06 322.67 2334.50 35.20 2011-03-24 16:20:04.000 083 33374.00 322.64 2334.46 35.20 2011-03-24 16:20:05.000 083 33373.94 322.59 2334.50 35.20 2011-03-24 16:20:06.000 083 33374.04 322.64 2334.57 35.20 2011-03-24 16:20:07.000 083 33374.05 322.63 2334.50 35.20 2011-03-24 16:20:08.000 083 33374.01 322.62 2334.48 35.20 2011-03-24 16:20:09.000 083 33373.98 322.58 2334.51 35.20 2011-03-24 16:20:10.000 083 33373.95 322.67 2334.54 35.20 2011-03-24 16:20:11.000 083 33374.02 322.61 2334.48 35.20 2011-03-24 16:20:12.000 083 33374.02 322.62 2334.60 35.20 2011-03-24 16:20:13.000 083 33373.99 322.61 2334.53 35.20 2011-03-24 16:20:14.000 083 33373.91 322.59 2334.59 35.20 2011-03-24 16:20:15.000 083 33373.98 322.61 2334.54 35.20 2011-03-24 16:20:16.000 083 33374.03 322.59 2334.50 35.20 2011-03-24 16:20:17.000 083 33374.01 322.61 2334.57 35.20 2011-03-24 16:20:18.000 083 33374.01 322.58 2334.47 35.20 2011-03-24 16:20:19.000 083 33373.96 322.58 2334.54 35.20 2011-03-24 16:20:20.000 083 33374.06 322.60 2334.52 35.20 2011-03-24 16:20:21.000 083 33374.00 322.64 2334.50 35.20 2011-03-24 16:20:22.000 083 33374.04 322.55 2334.54 35.20 2011-03-24 16:20:23.000 083 33373.97 322.53 2334.51 35.20 2011-03-24 16:20:24.000 083 33373.95 322.59 2334.48 35.20 2011-03-24 16:20:25.000 083 33373.95 322.58 2334.59 35.20 2011-03-24 16:20:26.000 083 33374.01 322.55 2334.59 35.20 2011-03-24 16:20:27.000 083 33373.93 322.52 2334.54 35.20 2011-03-24 16:20:28.000 083 33373.95 322.52 2334.49 35.20 2011-03-24 16:20:29.000 083 33374.04 322.56 2334.57 35.20 2011-03-24 16:20:30.000 083 33373.96 322.52 2334.51 35.20 2011-03-24 16:20:31.000 083 33374.11 322.50 2334.54 35.20 2011-03-24 16:20:32.000 083 33373.97 322.53 2334.42 35.20 2011-03-24 16:20:33.000 083 33374.04 322.50 2334.49 35.20 2011-03-24 16:20:34.000 083 33374.04 322.53 2334.56 35.20 2011-03-24 16:20:35.000 083 33374.05 322.50 2334.50 35.20 2011-03-24 16:20:36.000 083 33373.99 322.50 2334.54 35.20 2011-03-24 16:20:37.000 083 33374.03 322.50 2334.55 35.20 2011-03-24 16:20:38.000 083 33374.03 322.49 2334.48 35.20 2011-03-24 16:20:39.000 083 33374.03 322.47 2334.53 35.20 2011-03-24 16:20:40.000 083 33374.00 322.52 2334.50 35.20 2011-03-24 16:20:41.000 083 33374.09 322.47 2334.54 35.20 2011-03-24 16:20:42.000 083 33374.00 322.46 2334.47 35.20 2011-03-24 16:20:43.000 083 33373.97 322.51 2334.48 35.20 2011-03-24 16:20:44.000 083 33374.03 322.39 2334.53 35.20 2011-03-24 16:20:45.000 083 33373.95 322.43 2334.48 35.20 2011-03-24 16:20:46.000 083 33374.02 322.43 2334.49 35.20 2011-03-24 16:20:47.000 083 33374.04 322.44 2334.47 35.20 2011-03-24 16:20:48.000 083 33374.02 322.44 2334.53 35.20 2011-03-24 16:20:49.000 083 33373.80 322.44 2334.51 35.20 2011-03-24 16:20:50.000 083 33374.07 322.43 2334.45 35.20 2011-03-24 16:20:51.000 083 33374.00 322.42 2334.44 35.20 2011-03-24 16:20:52.000 083 33374.01 322.38 2334.43 35.20 2011-03-24 16:20:53.000 083 33374.04 322.46 2334.44 35.20 2011-03-24 16:20:54.000 083 33373.94 322.42 2334.47 35.20 2011-03-24 16:20:55.000 083 33373.88 322.43 2334.53 35.20 2011-03-24 16:20:56.000 083 33373.90 322.43 2334.46 35.20 2011-03-24 16:20:57.000 083 33373.92 322.44 2334.57 35.20 2011-03-24 16:20:58.000 083 33373.94 322.44 2334.57 35.20 2011-03-24 16:20:59.000 083 33373.96 322.45 2334.51 35.20 2011-03-24 16:21:00.000 083 33373.91 322.41 2334.46 35.20 2011-03-24 16:21:01.000 083 33373.96 322.42 2334.53 35.20 2011-03-24 16:21:02.000 083 33373.87 322.40 2334.63 35.20 2011-03-24 16:21:03.000 083 33373.97 322.40 2334.61 35.20 2011-03-24 16:21:04.000 083 33373.91 322.46 2334.51 35.20 2011-03-24 16:21:05.000 083 33373.91 322.43 2334.54 35.20 2011-03-24 16:21:06.000 083 33373.88 322.47 2334.53 35.20 2011-03-24 16:21:07.000 083 33373.99 322.42 2334.50 35.20 2011-03-24 16:21:08.000 083 33373.92 322.42 2334.54 35.20 2011-03-24 16:21:09.000 083 33373.98 322.47 2334.56 35.20 2011-03-24 16:21:10.000 083 33373.90 322.42 2334.51 35.20 2011-03-24 16:21:11.000 083 33373.88 322.39 2334.53 35.20 2011-03-24 16:21:12.000 083 33373.93 322.44 2334.53 35.20 2011-03-24 16:21:13.000 083 33373.87 322.40 2334.54 35.20 2011-03-24 16:21:14.000 083 33373.84 322.43 2334.53 35.20 2011-03-24 16:21:15.000 083 33373.85 322.44 2334.56 35.20 2011-03-24 16:21:16.000 083 33373.86 322.44 2334.51 35.20 2011-03-24 16:21:17.000 083 33373.79 322.40 2334.54 35.20 2011-03-24 16:21:18.000 083 33373.85 322.40 2334.54 35.20 2011-03-24 16:21:19.000 083 33373.92 322.45 2334.57 35.20 2011-03-24 16:21:20.000 083 33373.77 322.41 2334.58 35.20 2011-03-24 16:21:21.000 083 33373.88 322.41 2334.50 35.20 2011-03-24 16:21:22.000 083 33373.88 322.42 2334.51 35.20 2011-03-24 16:21:23.000 083 33373.76 322.37 2334.52 35.20 2011-03-24 16:21:24.000 083 33373.82 322.40 2334.59 35.20 2011-03-24 16:21:25.000 083 33373.68 322.42 2334.59 35.20 2011-03-24 16:21:26.000 083 33373.82 322.41 2334.55 35.20 2011-03-24 16:21:27.000 083 33373.77 322.42 2334.63 35.20 2011-03-24 16:21:28.000 083 33373.82 322.42 2334.57 35.20 2011-03-24 16:21:29.000 083 33373.76 322.40 2334.67 35.20 2011-03-24 16:21:30.000 083 33373.74 322.46 2334.51 35.20 2011-03-24 16:21:31.000 083 33373.82 322.40 2334.57 35.20 2011-03-24 16:21:32.000 083 33373.75 322.42 2334.53 35.20 2011-03-24 16:21:33.000 083 33373.72 322.41 2334.56 35.20 2011-03-24 16:21:34.000 083 33373.76 322.37 2334.57 35.20 2011-03-24 16:21:35.000 083 33373.75 322.43 2334.55 35.20 2011-03-24 16:21:36.000 083 33373.82 322.45 2334.47 35.20 2011-03-24 16:21:37.000 083 33373.65 322.40 2334.56 35.20 2011-03-24 16:21:38.000 083 33373.71 322.43 2334.56 35.20 2011-03-24 16:21:39.000 083 33373.65 322.43 2334.53 35.20 2011-03-24 16:21:40.000 083 33373.73 322.44 2334.60 35.20 2011-03-24 16:21:41.000 083 33373.72 322.38 2334.62 35.20 2011-03-24 16:21:42.000 083 33373.76 322.40 2334.60 35.20 2011-03-24 16:21:43.000 083 33373.62 322.44 2334.54 35.20 2011-03-24 16:21:44.000 083 33373.67 322.41 2334.60 35.20 2011-03-24 16:21:45.000 083 33373.63 322.41 2334.55 35.20 2011-03-24 16:21:46.000 083 33373.59 322.40 2334.65 35.20 2011-03-24 16:21:47.000 083 33373.62 322.44 2334.63 35.20 2011-03-24 16:21:48.000 083 33373.56 322.40 2334.57 35.20 2011-03-24 16:21:49.000 083 33373.56 322.39 2334.60 35.20 2011-03-24 16:21:50.000 083 33373.54 322.42 2334.60 35.20 2011-03-24 16:21:51.000 083 33373.54 322.41 2334.63 35.20 2011-03-24 16:21:52.000 083 33373.53 322.40 2334.64 35.20 2011-03-24 16:21:53.000 083 33373.50 322.42 2334.61 35.20 2011-03-24 16:21:54.000 083 33373.48 322.39 2334.57 35.20 2011-03-24 16:21:55.000 083 33373.53 322.41 2334.68 35.20 2011-03-24 16:21:56.000 083 33373.54 322.40 2334.64 35.20 2011-03-24 16:21:57.000 083 33373.49 322.41 2334.61 35.20 2011-03-24 16:21:58.000 083 33373.45 322.40 2334.63 35.20 2011-03-24 16:21:59.000 083 33373.44 322.37 2334.72 35.20 2011-03-24 16:22:00.000 083 33373.47 322.44 2334.62 35.20 2011-03-24 16:22:01.000 083 33373.43 322.38 2334.76 35.20 2011-03-24 16:22:02.000 083 33373.41 322.38 2334.64 35.20 2011-03-24 16:22:03.000 083 33373.37 322.40 2334.60 35.20 2011-03-24 16:22:04.000 083 33373.43 322.44 2334.75 35.20 2011-03-24 16:22:05.000 083 33373.39 322.42 2334.73 35.20 2011-03-24 16:22:06.000 083 33373.41 322.40 2334.72 35.20 2011-03-24 16:22:07.000 083 33373.35 322.42 2334.68 35.20 2011-03-24 16:22:08.000 083 33373.47 322.44 2334.74 35.20 2011-03-24 16:22:09.000 083 33373.38 322.44 2334.72 35.20 2011-03-24 16:22:10.000 083 33373.41 322.45 2334.73 35.20 2011-03-24 16:22:11.000 083 33373.37 322.45 2334.74 35.20 2011-03-24 16:22:12.000 083 33373.34 322.47 2334.70 35.20 2011-03-24 16:22:13.000 083 33373.39 322.48 2334.78 35.20 2011-03-24 16:22:14.000 083 33373.33 322.44 2334.70 35.20 2011-03-24 16:22:15.000 083 33373.35 322.45 2334.69 35.20 2011-03-24 16:22:16.000 083 33373.35 322.42 2334.83 35.20 2011-03-24 16:22:17.000 083 33373.36 322.43 2334.83 35.20 2011-03-24 16:22:18.000 083 33373.30 322.44 2334.73 35.20 2011-03-24 16:22:19.000 083 33373.34 322.44 2334.78 35.20 2011-03-24 16:22:20.000 083 33373.37 322.43 2334.76 35.20 2011-03-24 16:22:21.000 083 33373.34 322.44 2334.76 35.20 2011-03-24 16:22:22.000 083 33373.35 322.44 2334.74 35.20 2011-03-24 16:22:23.000 083 33373.27 322.48 2334.75 35.20 2011-03-24 16:22:24.000 083 33373.29 322.41 2334.81 35.20 2011-03-24 16:22:25.000 083 33373.32 322.44 2334.75 35.20 2011-03-24 16:22:26.000 083 33373.25 322.44 2334.73 35.20 2011-03-24 16:22:27.000 083 33373.27 322.44 2334.74 35.20 2011-03-24 16:22:28.000 083 33373.39 322.39 2334.77 35.20 2011-03-24 16:22:29.000 083 33373.25 322.41 2334.70 35.20 2011-03-24 16:22:30.000 083 33373.26 322.43 2334.81 35.20 2011-03-24 16:22:31.000 083 33373.28 322.41 2334.84 35.20 2011-03-24 16:22:32.000 083 33373.37 322.37 2334.71 35.20 2011-03-24 16:22:33.000 083 33373.24 322.39 2334.74 35.20 2011-03-24 16:22:34.000 083 33373.19 322.42 2334.76 35.20 2011-03-24 16:22:35.000 083 33373.28 322.39 2334.79 35.20 2011-03-24 16:22:36.000 083 33373.19 322.36 2334.74 35.20 2011-03-24 16:22:37.000 083 33373.18 322.42 2334.76 35.20 2011-03-24 16:22:38.000 083 33373.32 322.41 2334.80 35.20 2011-03-24 16:22:39.000 083 33373.31 322.38 2334.79 35.20 2011-03-24 16:22:40.000 083 33373.29 322.39 2334.85 35.20 2011-03-24 16:22:41.000 083 33373.26 322.42 2334.79 35.20 2011-03-24 16:22:42.000 083 33373.32 322.40 2334.82 35.20 2011-03-24 16:22:43.000 083 33373.26 322.37 2334.83 35.20 2011-03-24 16:22:44.000 083 33373.25 322.39 2334.86 35.20 2011-03-24 16:22:45.000 083 33373.27 322.36 2334.75 35.20 2011-03-24 16:22:46.000 083 33373.25 322.40 2334.74 35.20 2011-03-24 16:22:47.000 083 33373.30 322.39 2334.87 35.20 2011-03-24 16:22:48.000 083 33373.34 322.41 2334.91 35.20 2011-03-24 16:22:49.000 083 33373.33 322.36 2334.84 35.20 2011-03-24 16:22:50.000 083 33373.23 322.39 2334.76 35.20 2011-03-24 16:22:51.000 083 33373.33 322.38 2334.72 35.20 2011-03-24 16:22:52.000 083 33373.20 322.36 2334.82 35.20 2011-03-24 16:22:53.000 083 33373.27 322.38 2334.85 35.20 2011-03-24 16:22:54.000 083 33373.26 322.35 2334.81 35.20 2011-03-24 16:22:55.000 083 33373.36 322.35 2334.84 35.20 2011-03-24 16:22:56.000 083 33373.29 322.37 2334.79 35.20 2011-03-24 16:22:57.000 083 33373.28 322.37 2334.88 35.20 2011-03-24 16:22:58.000 083 33373.35 322.38 2334.86 35.20 2011-03-24 16:22:59.000 083 33373.33 322.35 2334.85 35.20 2011-03-24 16:23:00.000 083 33373.30 322.32 2334.85 35.20 2011-03-24 16:23:01.000 083 33373.32 322.35 2334.81 35.20 2011-03-24 16:23:02.000 083 33373.35 322.36 2334.82 35.20 2011-03-24 16:23:03.000 083 33373.31 322.36 2334.87 35.20 2011-03-24 16:23:04.000 083 33373.39 322.34 2334.84 35.20 2011-03-24 16:23:05.000 083 33373.34 322.36 2334.85 35.20 2011-03-24 16:23:06.000 083 33373.34 322.33 2334.84 35.20 2011-03-24 16:23:07.000 083 33373.22 322.36 2334.95 35.20 2011-03-24 16:23:08.000 083 33373.32 322.39 2334.98 35.20 2011-03-24 16:23:09.000 083 33373.28 322.37 2334.87 35.20 2011-03-24 16:23:10.000 083 33373.34 322.33 2334.79 35.20 2011-03-24 16:23:11.000 083 33373.37 322.33 2334.88 35.20 2011-03-24 16:23:12.000 083 33373.30 322.37 2334.89 35.20 2011-03-24 16:23:13.000 083 33373.42 322.36 2334.90 35.20 2011-03-24 16:23:14.000 083 33373.54 322.37 2334.83 35.20 2011-03-24 16:23:15.000 083 33373.32 322.36 2334.88 35.20 2011-03-24 16:23:16.000 083 33373.31 322.36 2334.88 35.20 2011-03-24 16:23:17.000 083 33373.37 322.36 2334.80 35.20 2011-03-24 16:23:18.000 083 33373.32 322.35 2334.90 35.20 2011-03-24 16:23:19.000 083 33373.31 322.32 2334.87 35.20 2011-03-24 16:23:20.000 083 33373.29 322.32 2334.87 35.20 2011-03-24 16:23:21.000 083 33373.34 322.33 2334.86 35.20 2011-03-24 16:23:22.000 083 33373.25 322.33 2334.94 35.20 2011-03-24 16:23:23.000 083 33373.40 322.35 2334.99 35.20 2011-03-24 16:23:24.000 083 33373.32 322.36 2334.91 35.20 2011-03-24 16:23:25.000 083 33373.31 322.35 2334.89 35.20 2011-03-24 16:23:26.000 083 33373.44 322.28 2334.94 35.20 2011-03-24 16:23:27.000 083 33373.31 322.29 2334.91 35.20 2011-03-24 16:23:28.000 083 33373.33 322.30 2334.90 35.20 2011-03-24 16:23:29.000 083 33373.33 322.30 2334.91 35.20 2011-03-24 16:23:30.000 083 33373.29 322.33 2334.93 35.20 2011-03-24 16:23:31.000 083 33373.28 322.31 2334.94 35.20 2011-03-24 16:23:32.000 083 33373.34 322.27 2334.99 35.20 2011-03-24 16:23:33.000 083 33373.26 322.27 2335.00 35.20 2011-03-24 16:23:34.000 083 33373.28 322.30 2334.93 35.20 2011-03-24 16:23:35.000 083 33373.23 322.26 2334.96 35.20 2011-03-24 16:23:36.000 083 33373.28 322.29 2335.02 35.20 2011-03-24 16:23:37.000 083 33373.25 322.28 2334.97 35.20 2011-03-24 16:23:38.000 083 33373.29 322.29 2334.93 35.20 2011-03-24 16:23:39.000 083 33373.26 322.32 2334.90 35.20 2011-03-24 16:23:40.000 083 33373.29 322.29 2334.87 35.20 2011-03-24 16:23:41.000 083 33373.32 322.26 2334.95 35.20 2011-03-24 16:23:42.000 083 33373.34 322.27 2334.99 35.20 2011-03-24 16:23:43.000 083 33373.27 322.31 2334.88 35.20 2011-03-24 16:23:44.000 083 33373.38 322.26 2334.98 35.20 2011-03-24 16:23:45.000 083 33373.34 322.27 2334.98 35.20 2011-03-24 16:23:46.000 083 33373.39 322.24 2335.01 35.20 2011-03-24 16:23:47.000 083 33373.38 322.28 2334.95 35.20 2011-03-24 16:23:48.000 083 33373.41 322.27 2334.94 35.20 2011-03-24 16:23:49.000 083 33373.30 322.26 2334.84 35.20 2011-03-24 16:23:50.000 083 33373.33 322.25 2334.93 35.20 2011-03-24 16:23:51.000 083 33373.32 322.25 2334.97 35.20 2011-03-24 16:23:52.000 083 33373.32 322.26 2334.95 35.20 2011-03-24 16:23:53.000 083 33373.26 322.23 2334.90 35.20 2011-03-24 16:23:54.000 083 33373.25 322.23 2334.95 35.20 2011-03-24 16:23:55.000 083 33373.36 322.24 2334.91 35.20 2011-03-24 16:23:56.000 083 33373.37 322.28 2335.02 35.20 2011-03-24 16:23:57.000 083 33373.25 322.25 2334.97 35.20 2011-03-24 16:23:58.000 083 33373.29 322.24 2334.94 35.20 2011-03-24 16:23:59.000 083 33373.30 322.25 2334.95 35.20 2011-03-24 16:24:00.000 083 33373.37 322.21 2334.97 35.20 2011-03-24 16:24:01.000 083 33373.19 322.28 2335.01 35.20 2011-03-24 16:24:02.000 083 33373.34 322.25 2334.95 35.20 2011-03-24 16:24:03.000 083 33373.29 322.22 2335.02 35.20 2011-03-24 16:24:04.000 083 33373.28 322.27 2334.91 35.20 2011-03-24 16:24:05.000 083 33373.32 322.28 2335.02 35.20 2011-03-24 16:24:06.000 083 33373.22 322.27 2335.00 35.20 2011-03-24 16:24:07.000 083 33373.29 322.26 2334.98 35.20 2011-03-24 16:24:08.000 083 33373.33 322.27 2334.99 35.20 2011-03-24 16:24:09.000 083 33373.29 322.25 2335.03 35.20 2011-03-24 16:24:10.000 083 33373.26 322.26 2335.09 35.20 2011-03-24 16:24:11.000 083 33373.34 322.27 2334.97 35.20 2011-03-24 16:24:12.000 083 33373.29 322.24 2334.99 35.20 2011-03-24 16:24:13.000 083 33373.38 322.30 2334.94 35.20 2011-03-24 16:24:14.000 083 33373.31 322.22 2335.02 35.20 2011-03-24 16:24:15.000 083 33373.33 322.21 2335.07 35.20 2011-03-24 16:24:16.000 083 33373.25 322.21 2335.05 35.20 2011-03-24 16:24:17.000 083 33373.34 322.22 2335.01 35.20 2011-03-24 16:24:18.000 083 33373.38 322.23 2334.95 35.20 2011-03-24 16:24:19.000 083 33373.26 322.21 2335.04 35.20 2011-03-24 16:24:20.000 083 33373.32 322.22 2335.00 35.20 2011-03-24 16:24:21.000 083 33373.28 322.19 2335.06 35.20 2011-03-24 16:24:22.000 083 33373.31 322.18 2335.07 35.20 2011-03-24 16:24:23.000 083 33373.29 322.18 2335.06 35.20 2011-03-24 16:24:24.000 083 33373.34 322.17 2335.10 35.20 2011-03-24 16:24:25.000 083 33373.32 322.17 2335.12 35.20 2011-03-24 16:24:26.000 083 33373.28 322.18 2335.09 35.20 2011-03-24 16:24:27.000 083 33373.26 322.15 2335.07 35.20 2011-03-24 16:24:28.000 083 33373.29 322.13 2335.13 35.20 2011-03-24 16:24:29.000 083 33373.28 322.11 2335.04 35.20 2011-03-24 16:24:30.000 083 33373.27 322.17 2335.05 35.20 2011-03-24 16:24:31.000 083 33373.29 322.13 2335.01 35.20 2011-03-24 16:24:32.000 083 33373.32 322.07 2335.00 35.20 2011-03-24 16:24:33.000 083 33373.21 322.08 2334.99 35.20 2011-03-24 16:24:34.000 083 33373.27 322.13 2335.05 35.20 2011-03-24 16:24:35.000 083 33373.35 322.10 2335.11 35.20 2011-03-24 16:24:36.000 083 33373.18 322.06 2335.08 35.20 2011-03-24 16:24:37.000 083 33373.28 322.07 2335.01 35.20 2011-03-24 16:24:38.000 083 33373.35 322.07 2335.08 35.20 2011-03-24 16:24:39.000 083 33373.29 322.09 2335.06 35.20 2011-03-24 16:24:40.000 083 33373.32 322.05 2335.09 35.20 2011-03-24 16:24:41.000 083 33373.31 322.07 2335.12 35.20 2011-03-24 16:24:42.000 083 33373.23 322.04 2335.07 35.20 2011-03-24 16:24:43.000 083 33373.33 322.06 2335.05 35.20 2011-03-24 16:24:44.000 083 33373.33 322.04 2335.01 35.20 2011-03-24 16:24:45.000 083 33373.31 322.02 2334.99 35.20 2011-03-24 16:24:46.000 083 33373.23 322.03 2335.07 35.20 2011-03-24 16:24:47.000 083 33373.32 322.02 2335.08 35.20 2011-03-24 16:24:48.000 083 33373.29 322.02 2335.09 35.20 2011-03-24 16:24:49.000 083 33373.30 322.00 2335.08 35.20 2011-03-24 16:24:50.000 083 33373.25 322.00 2335.07 35.20 2011-03-24 16:24:51.000 083 33373.30 322.03 2335.04 35.20 2011-03-24 16:24:52.000 083 33373.30 321.99 2334.94 35.20 2011-03-24 16:24:53.000 083 33373.28 322.04 2335.03 35.20 2011-03-24 16:24:54.000 083 33373.21 322.01 2335.07 35.20 2011-03-24 16:24:55.000 083 33373.26 322.00 2335.02 35.20 2011-03-24 16:24:56.000 083 33373.33 321.98 2335.12 35.20 2011-03-24 16:24:57.000 083 33373.20 321.98 2335.12 35.20 2011-03-24 16:24:58.000 083 33373.23 321.98 2335.11 35.20 2011-03-24 16:24:59.000 083 33373.19 321.96 2335.14 35.20 2011-03-24 16:25:00.000 083 33373.26 321.95 2335.05 35.20 2011-03-24 16:25:01.000 083 33373.29 321.96 2335.07 35.20 2011-03-24 16:25:02.000 083 33373.23 321.98 2335.07 35.20 2011-03-24 16:25:03.000 083 33373.19 321.98 2335.06 35.20 2011-03-24 16:25:04.000 083 33373.27 321.96 2335.08 35.20 2011-03-24 16:25:05.000 083 33373.32 321.97 2335.12 35.20 2011-03-24 16:25:06.000 083 33373.25 321.95 2335.00 35.20 2011-03-24 16:25:07.000 083 33373.24 321.95 2335.05 35.20 2011-03-24 16:25:08.000 083 33373.34 321.94 2335.03 35.20 2011-03-24 16:25:09.000 083 33373.25 321.91 2335.09 35.20 2011-03-24 16:25:10.000 083 33373.21 321.94 2335.09 35.20 2011-03-24 16:25:11.000 083 33373.23 321.91 2335.07 35.20 2011-03-24 16:25:12.000 083 33373.29 321.90 2335.06 35.20 2011-03-24 16:25:13.000 083 33373.19 321.91 2335.06 35.20 2011-03-24 16:25:14.000 083 33373.31 321.91 2335.07 35.20 2011-03-24 16:25:15.000 083 33373.22 321.91 2335.07 35.20 2011-03-24 16:25:16.000 083 33373.24 321.86 2334.90 35.20 2011-03-24 16:25:17.000 083 33373.30 321.88 2335.13 35.20 2011-03-24 16:25:18.000 083 33373.20 321.85 2335.09 35.20 2011-03-24 16:25:19.000 083 33373.23 321.91 2335.14 35.20 2011-03-24 16:25:20.000 083 33373.34 321.90 2335.07 35.20 2011-03-24 16:25:21.000 083 33373.27 321.86 2335.03 35.20 2011-03-24 16:25:22.000 083 33373.23 321.88 2335.06 35.20 2011-03-24 16:25:23.000 083 33373.30 321.91 2335.05 35.20 2011-03-24 16:25:24.000 083 33373.35 321.88 2335.01 35.20 2011-03-24 16:25:25.000 083 33373.26 321.87 2335.03 35.20 2011-03-24 16:25:26.000 083 33373.32 321.89 2335.12 35.20 2011-03-24 16:25:27.000 083 33373.29 321.88 2335.09 35.20 2011-03-24 16:25:28.000 083 33373.30 321.85 2335.01 35.20 2011-03-24 16:25:29.000 083 33373.27 321.85 2335.14 35.20 2011-03-24 16:25:30.000 083 33373.42 321.87 2335.10 35.20 2011-03-24 16:25:31.000 083 33373.23 321.81 2335.04 35.20 2011-03-24 16:25:32.000 083 33373.33 321.82 2335.05 35.20 2011-03-24 16:25:33.000 083 33373.18 321.85 2335.05 35.20 2011-03-24 16:25:34.000 083 33373.27 321.83 2335.07 35.20 2011-03-24 16:25:35.000 083 33373.24 321.78 2335.03 35.20 2011-03-24 16:25:36.000 083 33373.31 321.79 2335.01 35.20 2011-03-24 16:25:37.000 083 33373.32 321.79 2335.05 35.20 2011-03-24 16:25:38.000 083 33373.31 321.77 2334.97 35.21 2011-03-24 16:25:39.000 083 33373.26 321.80 2334.94 35.20 2011-03-24 16:25:40.000 083 33373.26 321.79 2335.04 35.20 2011-03-24 16:25:41.000 083 33373.28 321.78 2335.09 35.21 2011-03-24 16:25:42.000 083 33373.29 321.79 2334.98 35.21 2011-03-24 16:25:43.000 083 33373.23 321.79 2335.03 35.20 2011-03-24 16:25:44.000 083 33373.22 321.80 2335.06 35.21 2011-03-24 16:25:45.000 083 33373.21 321.80 2335.09 35.21 2011-03-24 16:25:46.000 083 33373.25 321.75 2335.10 35.21 2011-03-24 16:25:47.000 083 33373.26 321.77 2335.07 35.21 2011-03-24 16:25:48.000 083 33373.26 321.79 2335.07 35.21 2011-03-24 16:25:49.000 083 33373.20 321.78 2335.09 35.21 2011-03-24 16:25:50.000 083 33373.30 321.73 2335.08 35.21 2011-03-24 16:25:51.000 083 33373.21 321.69 2335.04 35.21 2011-03-24 16:25:52.000 083 33373.24 321.79 2335.04 35.21 2011-03-24 16:25:53.000 083 33373.19 321.76 2335.00 35.20 2011-03-24 16:25:54.000 083 33373.23 321.72 2335.01 35.21 2011-03-24 16:25:55.000 083 33373.18 321.75 2335.10 35.21 2011-03-24 16:25:56.000 083 33373.28 321.73 2335.02 35.21 2011-03-24 16:25:57.000 083 33373.22 321.72 2335.00 35.21 2011-03-24 16:25:58.000 083 33373.21 321.78 2335.03 35.21 2011-03-24 16:25:59.000 083 33373.25 321.77 2335.06 35.21 2011-03-24 16:26:00.000 083 33373.28 321.75 2335.09 35.21 2011-03-24 16:26:01.000 083 33373.26 321.74 2335.02 35.21 2011-03-24 16:26:02.000 083 33373.21 321.75 2335.05 35.21 2011-03-24 16:26:03.000 083 33373.22 321.72 2335.06 35.21 2011-03-24 16:26:04.000 083 33373.31 321.73 2335.14 35.21 2011-03-24 16:26:05.000 083 33373.26 321.74 2335.06 35.21 2011-03-24 16:26:06.000 083 33373.25 321.73 2335.12 35.21 2011-03-24 16:26:07.000 083 33373.23 321.73 2335.12 35.21 2011-03-24 16:26:08.000 083 33373.21 321.74 2335.07 35.21 2011-03-24 16:26:09.000 083 33373.26 321.73 2335.05 35.21 2011-03-24 16:26:10.000 083 33373.25 321.73 2335.06 35.21 2011-03-24 16:26:11.000 083 33373.25 321.74 2335.14 35.21 2011-03-24 16:26:12.000 083 33373.30 321.71 2335.08 35.21 2011-03-24 16:26:13.000 083 33373.20 321.73 2335.12 35.21 2011-03-24 16:26:14.000 083 33373.25 321.71 2335.12 35.21 2011-03-24 16:26:15.000 083 33373.21 321.70 2335.12 35.21 2011-03-24 16:26:16.000 083 33373.26 321.66 2335.14 35.21 2011-03-24 16:26:17.000 083 33373.25 321.71 2335.11 35.21 2011-03-24 16:26:18.000 083 33373.23 321.71 2335.15 35.21 2011-03-24 16:26:19.000 083 33373.31 321.68 2335.08 35.21 2011-03-24 16:26:20.000 083 33373.16 321.65 2335.09 35.21 2011-03-24 16:26:21.000 083 33373.31 321.60 2335.05 35.21 2011-03-24 16:26:22.000 083 33373.23 321.63 2335.10 35.21 2011-03-24 16:26:23.000 083 33373.26 321.66 2335.12 35.21 2011-03-24 16:26:24.000 083 33373.18 321.66 2335.13 35.21 2011-03-24 16:26:25.000 083 33373.28 321.65 2335.03 35.21 2011-03-24 16:26:26.000 083 33373.23 321.63 2335.08 35.21 2011-03-24 16:26:27.000 083 33373.17 321.59 2335.05 35.21 2011-03-24 16:26:28.000 083 33373.18 321.64 2335.12 35.20 2011-03-24 16:26:29.000 083 33373.22 321.61 2335.11 35.21 2011-03-24 16:26:30.000 083 33373.20 321.64 2335.10 35.21 2011-03-24 16:26:31.000 083 33373.27 321.59 2335.05 35.21 2011-03-24 16:26:32.000 083 33373.14 321.62 2335.11 35.20 2011-03-24 16:26:33.000 083 33373.25 321.59 2335.07 35.20 2011-03-24 16:26:34.000 083 33373.23 321.64 2335.15 35.21 2011-03-24 16:26:35.000 083 33373.22 321.62 2335.10 35.21 2011-03-24 16:26:36.000 083 33373.28 321.62 2335.09 35.21 2011-03-24 16:26:37.000 083 33373.23 321.60 2335.07 35.20 2011-03-24 16:26:38.000 083 33373.05 321.62 2335.15 35.21 2011-03-24 16:26:39.000 083 33373.11 321.62 2335.10 35.21 2011-03-24 16:26:40.000 083 33373.19 321.61 2335.08 35.21 2011-03-24 16:26:41.000 083 33373.13 321.61 2335.05 35.21 2011-03-24 16:26:42.000 083 33373.25 321.57 2335.16 35.21 2011-03-24 16:26:43.000 083 33373.11 321.61 2335.13 35.21 2011-03-24 16:26:44.000 083 33373.16 321.59 2335.10 35.21 2011-03-24 16:26:45.000 083 33373.12 321.55 2335.08 35.21 2011-03-24 16:26:46.000 083 33373.14 321.61 2335.09 35.21 2011-03-24 16:26:47.000 083 33373.11 321.56 2335.15 35.21 2011-03-24 16:26:48.000 083 33373.10 321.52 2335.15 35.21 2011-03-24 16:26:49.000 083 33373.03 321.57 2335.13 35.21 2011-03-24 16:26:50.000 083 33373.12 321.55 2335.10 35.21 2011-03-24 16:26:51.000 083 33373.05 321.56 2335.10 35.20 2011-03-24 16:26:52.000 083 33373.13 321.57 2335.13 35.20 2011-03-24 16:26:53.000 083 33373.00 321.53 2335.12 35.20 2011-03-24 16:26:54.000 083 33372.94 321.55 2335.16 35.20 2011-03-24 16:26:55.000 083 33373.17 321.53 2335.12 35.20 2011-03-24 16:26:56.000 083 33373.00 321.53 2335.08 35.21 2011-03-24 16:26:57.000 083 33373.01 321.54 2335.10 35.21 2011-03-24 16:26:58.000 083 33373.02 321.53 2335.15 35.21 2011-03-24 16:26:59.000 083 33372.93 321.56 2335.10 35.21 2011-03-24 16:27:00.000 083 33372.91 321.54 2335.10 35.21 2011-03-24 16:27:01.000 083 33372.95 321.56 2335.13 35.21 2011-03-24 16:27:02.000 083 33372.83 321.60 2335.20 35.20 2011-03-24 16:27:03.000 083 33372.92 321.54 2335.16 35.20 2011-03-24 16:27:04.000 083 33372.80 321.48 2335.19 35.21 2011-03-24 16:27:05.000 083 33372.90 321.52 2335.19 35.20 2011-03-24 16:27:06.000 083 33372.95 321.52 2335.18 35.21 2011-03-24 16:27:07.000 083 33372.94 321.53 2335.18 35.20 2011-03-24 16:27:08.000 083 33372.94 321.57 2335.20 35.21 2011-03-24 16:27:09.000 083 33372.88 321.52 2335.17 35.21 2011-03-24 16:27:10.000 083 33372.86 321.52 2335.16 35.20 2011-03-24 16:27:11.000 083 33372.88 321.55 2335.14 35.21 2011-03-24 16:27:12.000 083 33372.86 321.52 2335.19 35.20 2011-03-24 16:27:13.000 083 33372.80 321.52 2335.22 35.21 2011-03-24 16:27:14.000 083 33372.85 321.53 2335.16 35.21 2011-03-24 16:27:15.000 083 33372.88 321.53 2335.16 35.21 2011-03-24 16:27:16.000 083 33372.87 321.52 2335.25 35.21 2011-03-24 16:27:17.000 083 33372.85 321.56 2335.13 35.21 2011-03-24 16:27:18.000 083 33372.82 321.53 2335.17 35.21 2011-03-24 16:27:19.000 083 33372.81 321.53 2335.30 35.21 2011-03-24 16:27:20.000 083 33372.87 321.51 2335.19 35.21 2011-03-24 16:27:21.000 083 33372.88 321.50 2335.18 35.21 2011-03-24 16:27:22.000 083 33372.76 321.48 2335.18 35.21 2011-03-24 16:27:23.000 083 33372.83 321.46 2335.22 35.21 2011-03-24 16:27:24.000 083 33372.84 321.49 2335.22 35.21 2011-03-24 16:27:25.000 083 33372.83 321.47 2335.26 35.21 2011-03-24 16:27:26.000 083 33372.76 321.49 2335.16 35.21 2011-03-24 16:27:27.000 083 33372.75 321.49 2335.19 35.21 2011-03-24 16:27:28.000 083 33372.70 321.50 2335.21 35.21 2011-03-24 16:27:29.000 083 33372.70 321.48 2335.15 35.21 2011-03-24 16:27:30.000 083 33372.78 321.49 2335.26 35.21 2011-03-24 16:27:31.000 083 33372.76 321.49 2335.15 35.21 2011-03-24 16:27:32.000 083 33372.76 321.47 2335.24 35.21 2011-03-24 16:27:33.000 083 33372.76 321.43 2335.20 35.21 2011-03-24 16:27:34.000 083 33372.73 321.44 2335.19 35.21 2011-03-24 16:27:35.000 083 33372.73 321.45 2335.26 35.21 2011-03-24 16:27:36.000 083 33372.74 321.44 2335.13 35.21 2011-03-24 16:27:37.000 083 33372.64 321.44 2335.18 35.21 2011-03-24 16:27:38.000 083 33372.73 321.46 2335.14 35.21 2011-03-24 16:27:39.000 083 33372.60 321.45 2335.19 35.21 2011-03-24 16:27:40.000 083 33372.60 321.45 2335.22 35.21 2011-03-24 16:27:41.000 083 33372.64 321.46 2335.20 35.21 2011-03-24 16:27:42.000 083 33372.63 321.48 2335.30 35.21 2011-03-24 16:27:43.000 083 33372.57 321.45 2335.28 35.21 2011-03-24 16:27:44.000 083 33372.56 321.43 2335.30 35.21 2011-03-24 16:27:45.000 083 33372.59 321.47 2335.29 35.21 2011-03-24 16:27:46.000 083 33372.59 321.49 2335.24 35.21 2011-03-24 16:27:47.000 083 33372.63 321.45 2335.28 35.21 2011-03-24 16:27:48.000 083 33372.60 321.46 2335.33 35.21 2011-03-24 16:27:49.000 083 33372.55 321.48 2335.20 35.21 2011-03-24 16:27:50.000 083 33372.59 321.49 2335.28 35.21 2011-03-24 16:27:51.000 083 33372.61 321.46 2335.29 35.21 2011-03-24 16:27:52.000 083 33372.60 321.44 2335.31 35.21 2011-03-24 16:27:53.000 083 33372.53 321.48 2335.28 35.21 2011-03-24 16:27:54.000 083 33372.61 321.40 2335.31 35.21 2011-03-24 16:27:55.000 083 33372.55 321.45 2335.31 35.21 2011-03-24 16:27:56.000 083 33372.60 321.47 2335.36 35.21 2011-03-24 16:27:57.000 083 33372.48 321.46 2335.28 35.21 2011-03-24 16:27:58.000 083 33372.60 321.47 2335.31 35.21 2011-03-24 16:27:59.000 083 33372.60 321.48 2335.33 35.21 2011-03-24 16:28:00.000 083 33372.50 321.45 2335.34 35.21 2011-03-24 16:28:01.000 083 33372.58 321.45 2335.30 35.21 2011-03-24 16:28:02.000 083 33372.48 321.45 2335.29 35.21 2011-03-24 16:28:03.000 083 33372.54 321.52 2335.37 35.21 2011-03-24 16:28:04.000 083 33372.53 321.48 2335.40 35.21 2011-03-24 16:28:05.000 083 33372.57 321.47 2335.32 35.21 2011-03-24 16:28:06.000 083 33372.61 321.48 2335.34 35.21 2011-03-24 16:28:07.000 083 33372.63 321.47 2335.32 35.21 2011-03-24 16:28:08.000 083 33372.47 321.51 2335.28 35.21 2011-03-24 16:28:09.000 083 33372.50 321.46 2335.30 35.21 2011-03-24 16:28:10.000 083 33372.54 321.47 2335.32 35.21 2011-03-24 16:28:11.000 083 33372.52 321.45 2335.39 35.21 2011-03-24 16:28:12.000 083 33372.54 321.48 2335.39 35.21 2011-03-24 16:28:13.000 083 33372.58 321.49 2335.35 35.21 2011-03-24 16:28:14.000 083 33372.51 321.44 2335.40 35.21 2011-03-24 16:28:15.000 083 33372.52 321.46 2335.41 35.21 2011-03-24 16:28:16.000 083 33372.50 321.43 2335.34 35.21 2011-03-24 16:28:17.000 083 33372.50 321.47 2335.38 35.21 2011-03-24 16:28:18.000 083 33372.54 321.45 2335.41 35.21 2011-03-24 16:28:19.000 083 33372.46 321.45 2335.26 35.21 2011-03-24 16:28:20.000 083 33372.60 321.46 2335.46 35.21 2011-03-24 16:28:21.000 083 33372.44 321.41 2335.45 35.21 2011-03-24 16:28:22.000 083 33372.45 321.40 2335.41 35.21 2011-03-24 16:28:23.000 083 33372.59 321.47 2335.32 35.21 2011-03-24 16:28:24.000 083 33372.50 321.41 2335.45 35.21 2011-03-24 16:28:25.000 083 33372.56 321.42 2335.40 35.21 2011-03-24 16:28:26.000 083 33372.66 321.44 2335.52 35.21 2011-03-24 16:28:27.000 083 33372.53 321.44 2335.43 35.21 2011-03-24 16:28:28.000 083 33372.50 321.43 2335.38 35.21 2011-03-24 16:28:29.000 083 33372.63 321.35 2335.43 35.21 2011-03-24 16:28:30.000 083 33372.55 321.41 2335.50 35.21 2011-03-24 16:28:31.000 083 33372.51 321.41 2335.38 35.21 2011-03-24 16:28:32.000 083 33372.64 321.46 2335.46 35.21 2011-03-24 16:28:33.000 083 33372.52 321.41 2335.31 35.21 2011-03-24 16:28:34.000 083 33372.62 321.38 2335.34 35.21 2011-03-24 16:28:35.000 083 33372.57 321.39 2335.40 35.21 2011-03-24 16:28:36.000 083 33372.52 321.41 2335.32 35.21 2011-03-24 16:28:37.000 083 33372.47 321.46 2335.41 35.21 2011-03-24 16:28:38.000 083 33372.54 321.44 2335.48 35.21 2011-03-24 16:28:39.000 083 33372.60 321.41 2335.39 35.21 2011-03-24 16:28:40.000 083 33372.52 321.43 2335.50 35.21 2011-03-24 16:28:41.000 083 33372.58 321.41 2335.46 35.21 2011-03-24 16:28:42.000 083 33372.65 321.40 2335.49 35.21 2011-03-24 16:28:43.000 083 33372.51 321.37 2335.38 35.21 2011-03-24 16:28:44.000 083 33372.56 321.42 2335.52 35.21 2011-03-24 16:28:45.000 083 33372.65 321.39 2335.38 35.21 2011-03-24 16:28:46.000 083 33372.63 321.38 2335.40 35.21 2011-03-24 16:28:47.000 083 33372.58 321.39 2335.47 35.21 2011-03-24 16:28:48.000 083 33372.62 321.45 2335.44 35.21 2011-03-24 16:28:49.000 083 33372.53 321.38 2335.50 35.21 2011-03-24 16:28:50.000 083 33372.63 321.43 2335.45 35.21 2011-03-24 16:28:51.000 083 33372.59 321.43 2335.46 35.21 2011-03-24 16:28:52.000 083 33372.60 321.43 2335.47 35.21 2011-03-24 16:28:53.000 083 33372.54 321.45 2335.49 35.21 2011-03-24 16:28:54.000 083 33372.63 321.42 2335.44 35.21 2011-03-24 16:28:55.000 083 33372.60 321.40 2335.45 35.21 2011-03-24 16:28:56.000 083 33372.60 321.42 2335.51 35.21 2011-03-24 16:28:57.000 083 33372.58 321.40 2335.51 35.21 2011-03-24 16:28:58.000 083 33372.47 321.40 2335.49 35.21 2011-03-24 16:28:59.000 083 33372.53 321.39 2335.49 35.21 2011-03-24 16:29:00.000 083 33372.60 321.44 2335.51 35.21 2011-03-24 16:29:01.000 083 33372.68 321.40 2335.49 35.21 2011-03-24 16:29:02.000 083 33372.57 321.39 2335.46 35.21 2011-03-24 16:29:03.000 083 33372.72 321.36 2335.57 35.21 2011-03-24 16:29:04.000 083 33372.57 321.41 2335.50 35.21 2011-03-24 16:29:05.000 083 33372.62 321.39 2335.43 35.21 2011-03-24 16:29:06.000 083 33372.61 321.40 2335.50 35.21 2011-03-24 16:29:07.000 083 33372.55 321.40 2335.45 35.21 2011-03-24 16:29:08.000 083 33372.58 321.39 2335.53 35.21 2011-03-24 16:29:09.000 083 33372.68 321.42 2335.54 35.21 2011-03-24 16:29:10.000 083 33372.57 321.43 2335.46 35.21 2011-03-24 16:29:11.000 083 33372.59 321.39 2335.52 35.21 2011-03-24 16:29:12.000 083 33372.54 321.40 2335.50 35.21 2011-03-24 16:29:13.000 083 33372.60 321.38 2335.49 35.21 2011-03-24 16:29:14.000 083 33372.65 321.40 2335.47 35.21 2011-03-24 16:29:15.000 083 33372.50 321.41 2335.50 35.21 2011-03-24 16:29:16.000 083 33372.45 321.35 2335.55 35.21 2011-03-24 16:29:17.000 083 33372.51 321.35 2335.49 35.21 2011-03-24 16:29:18.000 083 33372.50 321.35 2335.55 35.21 2011-03-24 16:29:19.000 083 33372.53 321.41 2335.47 35.21 2011-03-24 16:29:20.000 083 33372.48 321.41 2335.50 35.21 2011-03-24 16:29:21.000 083 33372.50 321.44 2335.62 35.21 2011-03-24 16:29:22.000 083 33372.44 321.43 2335.57 35.21 2011-03-24 16:29:23.000 083 33372.48 321.42 2335.53 35.21 2011-03-24 16:29:24.000 083 33372.47 321.41 2335.51 35.21 2011-03-24 16:29:25.000 083 33372.53 321.38 2335.53 35.21 2011-03-24 16:29:26.000 083 33372.34 321.43 2335.53 35.21 2011-03-24 16:29:27.000 083 33372.44 321.42 2335.62 35.21 2011-03-24 16:29:28.000 083 33372.42 321.43 2335.60 35.21 2011-03-24 16:29:29.000 083 33372.32 321.41 2335.68 35.21 2011-03-24 16:29:30.000 083 33372.41 321.44 2335.57 35.21 2011-03-24 16:29:31.000 083 33372.41 321.42 2335.57 35.21 2011-03-24 16:29:32.000 083 33372.35 321.44 2335.62 35.21 2011-03-24 16:29:33.000 083 33372.42 321.40 2335.60 35.21 2011-03-24 16:29:34.000 083 33372.39 321.40 2335.64 35.21 2011-03-24 16:29:35.000 083 33372.35 321.45 2335.62 35.21 2011-03-24 16:29:36.000 083 33372.33 321.42 2335.68 35.21 2011-03-24 16:29:37.000 083 33372.36 321.45 2335.61 35.21 2011-03-24 16:29:38.000 083 33372.39 321.45 2335.66 35.21 2011-03-24 16:29:39.000 083 33372.34 321.41 2335.74 35.21 2011-03-24 16:29:40.000 083 33372.28 321.42 2335.70 35.21 2011-03-24 16:29:41.000 083 33372.33 321.46 2335.64 35.21 2011-03-24 16:29:42.000 083 33372.32 321.43 2335.74 35.21 2011-03-24 16:29:43.000 083 33372.33 321.46 2335.67 35.21 2011-03-24 16:29:44.000 083 33372.33 321.39 2335.65 35.21 2011-03-24 16:29:45.000 083 33372.31 321.40 2335.72 35.21 2011-03-24 16:29:46.000 083 33372.32 321.38 2335.69 35.21 2011-03-24 16:29:47.000 083 33372.39 321.43 2335.66 35.21 2011-03-24 16:29:48.000 083 33372.40 321.40 2335.65 35.21 2011-03-24 16:29:49.000 083 33372.37 321.41 2335.66 35.21 2011-03-24 16:29:50.000 083 33372.26 321.38 2335.68 35.21 2011-03-24 16:29:51.000 083 33372.30 321.40 2335.74 35.21 2011-03-24 16:29:52.000 083 33372.26 321.38 2335.71 35.21 2011-03-24 16:29:53.000 083 33372.30 321.36 2335.75 35.21 2011-03-24 16:29:54.000 083 33372.28 321.34 2335.69 35.21 2011-03-24 16:29:55.000 083 33372.33 321.36 2335.70 35.21 2011-03-24 16:29:56.000 083 33372.32 321.39 2335.70 35.21 2011-03-24 16:29:57.000 083 33372.21 321.33 2335.68 35.21 2011-03-24 16:29:58.000 083 33372.16 321.33 2335.64 35.21 2011-03-24 16:29:59.000 083 33372.31 321.36 2335.71 35.21 2011-03-24 16:30:00.000 083 33372.28 321.36 2335.72 35.21 2011-03-24 16:30:01.000 083 33372.19 321.33 2335.76 35.21 2011-03-24 16:30:02.000 083 33372.23 321.37 2335.71 35.21 2011-03-24 16:30:03.000 083 33372.11 321.34 2335.66 35.21 2011-03-24 16:30:04.000 083 33372.10 321.31 2335.69 35.21 2011-03-24 16:30:05.000 083 33372.18 321.39 2335.78 35.21 2011-03-24 16:30:06.000 083 33372.14 321.42 2335.69 35.21 2011-03-24 16:30:07.000 083 33372.17 321.39 2335.80 35.21 2011-03-24 16:30:08.000 083 33372.06 321.38 2335.73 35.21 2011-03-24 16:30:09.000 083 33372.18 321.40 2335.78 35.21 2011-03-24 16:30:10.000 083 33372.13 321.38 2335.78 35.21 2011-03-24 16:30:11.000 083 33372.18 321.40 2335.72 35.21 2011-03-24 16:30:12.000 083 33372.19 321.35 2335.75 35.21 2011-03-24 16:30:13.000 083 33372.11 321.37 2335.68 35.21 2011-03-24 16:30:14.000 083 33372.18 321.43 2335.74 35.21 2011-03-24 16:30:15.000 083 33372.14 321.38 2335.74 35.21 2011-03-24 16:30:16.000 083 33372.21 321.37 2335.78 35.21 2011-03-24 16:30:17.000 083 33372.17 321.36 2335.71 35.21 2011-03-24 16:30:18.000 083 33372.28 321.34 2335.76 35.21 2011-03-24 16:30:19.000 083 33372.10 321.34 2335.73 35.21 2011-03-24 16:30:20.000 083 33372.23 321.33 2335.69 35.21 2011-03-24 16:30:21.000 083 33372.16 321.30 2335.70 35.21 2011-03-24 16:30:22.000 083 33372.22 321.32 2335.71 35.21 2011-03-24 16:30:23.000 083 33372.16 321.32 2335.74 35.21 2011-03-24 16:30:24.000 083 33372.24 321.28 2335.77 35.21 2011-03-24 16:30:25.000 083 33372.10 321.28 2335.81 35.21 2011-03-24 16:30:26.000 083 33372.20 321.25 2335.72 35.21 2011-03-24 16:30:27.000 083 33372.22 321.28 2335.74 35.21 2011-03-24 16:30:28.000 083 33372.20 321.27 2335.72 35.21 2011-03-24 16:30:29.000 083 33372.21 321.26 2335.75 35.21 2011-03-24 16:30:30.000 083 33372.23 321.25 2335.75 35.21 2011-03-24 16:30:31.000 083 33372.20 321.23 2335.80 35.21 2011-03-24 16:30:32.000 083 33372.23 321.22 2335.81 35.21 2011-03-24 16:30:33.000 083 33372.13 321.22 2335.75 35.21 2011-03-24 16:30:34.000 083 33372.17 321.22 2335.79 35.21 2011-03-24 16:30:35.000 083 33372.16 321.21 2335.71 35.21 2011-03-24 16:30:36.000 083 33372.23 321.24 2335.74 35.21 2011-03-24 16:30:37.000 083 33372.18 321.18 2335.76 35.21 2011-03-24 16:30:38.000 083 33372.23 321.20 2335.71 35.21 2011-03-24 16:30:39.000 083 33372.07 321.22 2335.71 35.21 2011-03-24 16:30:40.000 083 33372.16 321.23 2335.68 35.21 2011-03-24 16:30:41.000 083 33372.12 321.20 2335.71 35.21 2011-03-24 16:30:42.000 083 33372.18 321.23 2335.67 35.21 2011-03-24 16:30:43.000 083 33372.14 321.24 2335.75 35.21 2011-03-24 16:30:44.000 083 33372.25 321.21 2335.69 35.21 2011-03-24 16:30:45.000 083 33372.18 321.21 2335.70 35.21 2011-03-24 16:30:46.000 083 33372.23 321.20 2335.79 35.21 2011-03-24 16:30:47.000 083 33372.20 321.19 2335.76 35.21 2011-03-24 16:30:48.000 083 33372.15 321.24 2335.73 35.21 2011-03-24 16:30:49.000 083 33372.13 321.19 2335.69 35.21 2011-03-24 16:30:50.000 083 33372.23 321.25 2335.75 35.21 2011-03-24 16:30:51.000 083 33372.20 321.24 2335.77 35.21 2011-03-24 16:30:52.000 083 33372.20 321.21 2335.74 35.21 2011-03-24 16:30:53.000 083 33372.18 321.20 2335.75 35.21 2011-03-24 16:30:54.000 083 33372.23 321.21 2335.73 35.21 2011-03-24 16:30:55.000 083 33372.28 321.21 2335.80 35.21 2011-03-24 16:30:56.000 083 33372.19 321.23 2335.77 35.21 2011-03-24 16:30:57.000 083 33372.31 321.24 2335.77 35.21 2011-03-24 16:30:58.000 083 33372.25 321.21 2335.83 35.21 2011-03-24 16:30:59.000 083 33372.28 321.16 2335.82 35.21 2011-03-24 16:31:00.000 083 33372.23 321.21 2335.69 35.21 2011-03-24 16:31:01.000 083 33372.20 321.18 2335.77 35.21 2011-03-24 16:31:02.000 083 33372.24 321.16 2335.69 35.21 2011-03-24 16:31:03.000 083 33372.20 321.15 2335.72 35.21 2011-03-24 16:31:04.000 083 33372.18 321.13 2335.77 35.21 2011-03-24 16:31:05.000 083 33372.24 321.16 2335.75 35.21 2011-03-24 16:31:06.000 083 33372.21 321.12 2335.80 35.21 2011-03-24 16:31:07.000 083 33372.22 321.11 2335.66 35.21 2011-03-24 16:31:08.000 083 33372.08 321.10 2335.75 35.21 2011-03-24 16:31:09.000 083 33372.17 321.12 2335.68 35.21 2011-03-24 16:31:10.000 083 33372.17 321.14 2335.75 35.21 2011-03-24 16:31:11.000 083 33372.20 321.12 2335.68 35.21 2011-03-24 16:31:12.000 083 33372.17 321.10 2335.78 35.21 2011-03-24 16:31:13.000 083 33372.18 321.13 2335.80 35.21 2011-03-24 16:31:14.000 083 33372.18 321.11 2335.74 35.21 2011-03-24 16:31:15.000 083 33372.23 321.11 2335.77 35.21 2011-03-24 16:31:16.000 083 33372.20 321.10 2335.72 35.21 2011-03-24 16:31:17.000 083 33372.18 321.15 2335.75 35.21 2011-03-24 16:31:18.000 083 33372.27 321.12 2335.78 35.21 2011-03-24 16:31:19.000 083 33372.24 321.14 2335.72 35.21 2011-03-24 16:31:20.000 083 33372.11 321.18 2335.82 35.21 2011-03-24 16:31:21.000 083 33372.21 321.13 2335.85 35.21 2011-03-24 16:31:22.000 083 33372.18 321.12 2335.81 35.21 2011-03-24 16:31:23.000 083 33372.13 321.19 2335.80 35.21 2011-03-24 16:31:24.000 083 33372.25 321.16 2335.75 35.21 2011-03-24 16:31:25.000 083 33372.16 321.13 2335.77 35.21 2011-03-24 16:31:26.000 083 33372.28 321.17 2335.73 35.21 2011-03-24 16:31:27.000 083 33372.28 321.11 2335.85 35.21 2011-03-24 16:31:28.000 083 33372.31 321.13 2335.87 35.21 2011-03-24 16:31:29.000 083 33372.24 321.10 2335.80 35.21 2011-03-24 16:31:30.000 083 33372.29 321.13 2335.80 35.21 2011-03-24 16:31:31.000 083 33372.39 321.10 2335.75 35.21 2011-03-24 16:31:32.000 083 33372.40 321.11 2335.81 35.21 2011-03-24 16:31:33.000 083 33372.24 321.09 2335.75 35.21 2011-03-24 16:31:34.000 083 33372.29 321.07 2335.79 35.21 2011-03-24 16:31:35.000 083 33372.44 321.10 2335.86 35.21 2011-03-24 16:31:36.000 083 33372.40 321.04 2335.82 35.21 2011-03-24 16:31:37.000 083 33372.36 321.04 2335.89 35.21 2011-03-24 16:31:38.000 083 33372.29 321.03 2335.71 35.21 2011-03-24 16:31:39.000 083 33372.38 321.06 2335.78 35.21 2011-03-24 16:31:40.000 083 33372.32 320.98 2335.74 35.21 2011-03-24 16:31:41.000 083 33372.34 321.05 2335.76 35.21 2011-03-24 16:31:42.000 083 33372.28 321.03 2335.76 35.21 2011-03-24 16:31:43.000 083 33372.31 321.03 2335.76 35.21 2011-03-24 16:31:44.000 083 33372.25 321.05 2335.77 35.21 2011-03-24 16:31:45.000 083 33372.25 321.03 2335.82 35.21 2011-03-24 16:31:46.000 083 33372.31 321.06 2335.84 35.21 2011-03-24 16:31:47.000 083 33372.30 321.06 2335.74 35.21 2011-03-24 16:31:48.000 083 33372.23 321.05 2335.78 35.21 2011-03-24 16:31:49.000 083 33372.21 321.06 2335.73 35.21 2011-03-24 16:31:50.000 083 33372.24 321.04 2335.80 35.21 2011-03-24 16:31:51.000 083 33372.22 321.05 2335.78 35.21 2011-03-24 16:31:52.000 083 33372.18 321.04 2335.74 35.21 2011-03-24 16:31:53.000 083 33372.17 321.04 2335.67 35.21 2011-03-24 16:31:54.000 083 33372.18 321.11 2335.75 35.21 2011-03-24 16:31:55.000 083 33372.18 321.03 2335.81 35.21 2011-03-24 16:31:56.000 083 33372.18 321.06 2335.86 35.21 2011-03-24 16:31:57.000 083 33372.12 321.05 2335.84 35.21 2011-03-24 16:31:58.000 083 33372.11 321.04 2335.81 35.21 2011-03-24 16:31:59.000 083 33372.21 321.03 2335.83 35.21 2011-03-24 16:32:00.000 083 33372.22 321.02 2335.74 35.21 2011-03-24 16:32:01.000 083 33372.23 321.05 2335.84 35.21 2011-03-24 16:32:02.000 083 33372.22 320.98 2335.77 35.21 2011-03-24 16:32:03.000 083 33372.27 321.08 2335.81 35.21 2011-03-24 16:32:04.000 083 33372.23 321.06 2335.78 35.21 2011-03-24 16:32:05.000 083 33372.30 321.02 2335.75 35.21 2011-03-24 16:32:06.000 083 33372.21 321.04 2335.89 35.21 2011-03-24 16:32:07.000 083 33372.25 321.01 2335.78 35.21 2011-03-24 16:32:08.000 083 33372.28 320.98 2335.80 35.21 2011-03-24 16:32:09.000 083 33372.33 321.00 2335.84 35.21 2011-03-24 16:32:10.000 083 33372.33 320.93 2335.79 35.21 2011-03-24 16:32:11.000 083 33372.25 320.95 2335.86 35.21 2011-03-24 16:32:12.000 083 33372.22 320.93 2335.83 35.21 2011-03-24 16:32:13.000 083 33372.17 320.94 2335.77 35.21 2011-03-24 16:32:14.000 083 33372.25 320.95 2335.81 35.21 2011-03-24 16:32:15.000 083 33372.28 320.96 2335.82 35.21 2011-03-24 16:32:16.000 083 33372.31 320.94 2335.81 35.21 2011-03-24 16:32:17.000 083 33372.23 320.91 2335.78 35.21 2011-03-24 16:32:18.000 083 33372.26 320.94 2335.86 35.21 2011-03-24 16:32:19.000 083 33372.16 320.90 2335.76 35.21 2011-03-24 16:32:20.000 083 33372.20 320.93 2335.84 35.21 2011-03-24 16:32:21.000 083 33372.26 320.98 2335.87 35.21 2011-03-24 16:32:22.000 083 33372.21 320.95 2335.81 35.21 2011-03-24 16:32:23.000 083 33372.20 320.96 2335.90 35.21 2011-03-24 16:32:24.000 083 33372.25 320.92 2335.86 35.21 2011-03-24 16:32:25.000 083 33372.26 320.93 2335.84 35.21 2011-03-24 16:32:26.000 083 33372.18 320.98 2335.80 35.21 2011-03-24 16:32:27.000 083 33372.21 320.92 2335.95 35.21 2011-03-24 16:32:28.000 083 33372.17 320.93 2335.91 35.21 2011-03-24 16:32:29.000 083 33372.16 320.97 2335.97 35.21 2011-03-24 16:32:30.000 083 33372.26 320.95 2335.92 35.21 2011-03-24 16:32:31.000 083 33372.17 320.93 2335.87 35.21 2011-03-24 16:32:32.000 083 33372.07 320.96 2335.87 35.21 2011-03-24 16:32:33.000 083 33372.20 320.95 2335.91 35.21 2011-03-24 16:32:34.000 083 33372.19 320.93 2335.92 35.21 2011-03-24 16:32:35.000 083 33372.14 320.94 2335.84 35.21 2011-03-24 16:32:36.000 083 33372.16 320.92 2335.83 35.21 2011-03-24 16:32:37.000 083 33372.16 320.89 2335.91 35.21 2011-03-24 16:32:38.000 083 33372.15 320.89 2336.02 35.21 2011-03-24 16:32:39.000 083 33372.11 320.87 2335.80 35.21 2011-03-24 16:32:40.000 083 33372.11 320.88 2335.82 35.21 2011-03-24 16:32:41.000 083 33372.09 320.88 2335.86 35.21 2011-03-24 16:32:42.000 083 33372.11 320.87 2335.93 35.21 2011-03-24 16:32:43.000 083 33372.13 320.87 2335.84 35.21 2011-03-24 16:32:44.000 083 33372.07 320.90 2335.85 35.21 2011-03-24 16:32:45.000 083 33372.08 320.89 2335.86 35.21 2011-03-24 16:32:46.000 083 33371.99 320.87 2335.83 35.21 2011-03-24 16:32:47.000 083 33372.07 320.87 2335.89 35.21 2011-03-24 16:32:48.000 083 33371.96 320.86 2335.96 35.21 2011-03-24 16:32:49.000 083 33372.02 320.90 2335.95 35.21 2011-03-24 16:32:50.000 083 33372.07 320.88 2335.86 35.21 2011-03-24 16:32:51.000 083 33372.03 320.88 2335.91 35.21 2011-03-24 16:32:52.000 083 33372.01 320.89 2335.91 35.21 2011-03-24 16:32:53.000 083 33372.01 320.89 2335.90 35.21 2011-03-24 16:32:54.000 083 33372.12 320.91 2335.90 35.21 2011-03-24 16:32:55.000 083 33372.08 320.93 2335.90 35.21 2011-03-24 16:32:56.000 083 33371.98 320.87 2335.89 35.21 2011-03-24 16:32:57.000 083 33372.07 320.85 2335.91 35.21 2011-03-24 16:32:58.000 083 33371.96 320.86 2335.95 35.21 2011-03-24 16:32:59.000 083 33372.04 320.88 2335.95 35.21 2011-03-24 16:33:00.000 083 33372.04 320.86 2335.96 35.21 2011-03-24 16:33:01.000 083 33372.09 320.87 2335.97 35.21 2011-03-24 16:33:02.000 083 33371.99 320.86 2335.91 35.21 2011-03-24 16:33:03.000 083 33372.10 320.86 2335.96 35.21 2011-03-24 16:33:04.000 083 33371.98 320.87 2336.04 35.21 2011-03-24 16:33:05.000 083 33371.99 320.85 2335.94 35.21 2011-03-24 16:33:06.000 083 33371.96 320.90 2335.87 35.21 2011-03-24 16:33:07.000 083 33371.99 320.85 2335.98 35.21 2011-03-24 16:33:08.000 083 33371.95 320.86 2336.06 35.21 2011-03-24 16:33:09.000 083 33371.98 320.86 2336.06 35.21 2011-03-24 16:33:10.000 083 33371.98 320.87 2335.98 35.21 2011-03-24 16:33:11.000 083 33371.93 320.81 2335.97 35.21 2011-03-24 16:33:12.000 083 33371.92 320.77 2335.97 35.21 2011-03-24 16:33:13.000 083 33371.91 320.82 2335.97 35.21 2011-03-24 16:33:14.000 083 33371.90 320.79 2336.02 35.21 2011-03-24 16:33:15.000 083 33372.01 320.81 2335.95 35.21 2011-03-24 16:33:16.000 083 33371.90 320.82 2336.00 35.21 2011-03-24 16:33:17.000 083 33371.95 320.83 2335.96 35.21 2011-03-24 16:33:18.000 083 33371.90 320.83 2336.06 35.21 2011-03-24 16:33:19.000 083 33371.88 320.81 2335.96 35.21 2011-03-24 16:33:20.000 083 33371.86 320.80 2336.05 35.21 2011-03-24 16:33:21.000 083 33371.93 320.80 2335.99 35.21 2011-03-24 16:33:22.000 083 33371.90 320.80 2335.96 35.21 2011-03-24 16:33:23.000 083 33371.79 320.84 2335.95 35.21 2011-03-24 16:33:24.000 083 33371.83 320.81 2336.06 35.21 2011-03-24 16:33:25.000 083 33371.86 320.80 2335.95 35.21 2011-03-24 16:33:26.000 083 33371.79 320.79 2336.00 35.21 2011-03-24 16:33:27.000 083 33371.90 320.83 2336.03 35.21 2011-03-24 16:33:28.000 083 33371.88 320.82 2336.05 35.21 2011-03-24 16:33:29.000 083 33371.86 320.87 2336.05 35.21 2011-03-24 16:33:30.000 083 33371.85 320.88 2336.05 35.21 2011-03-24 16:33:31.000 083 33371.91 320.84 2336.04 35.21 2011-03-24 16:33:32.000 083 33371.86 320.87 2335.96 35.21 2011-03-24 16:33:33.000 083 33371.88 320.80 2336.05 35.21 2011-03-24 16:33:34.000 083 33371.86 320.81 2336.08 35.21 2011-03-24 16:33:35.000 083 33371.84 320.80 2336.00 35.21 2011-03-24 16:33:36.000 083 33371.88 320.77 2336.06 35.21 2011-03-24 16:33:37.000 083 33371.89 320.80 2336.14 35.21 2011-03-24 16:33:38.000 083 33371.87 320.73 2336.07 35.21 2011-03-24 16:33:39.000 083 33371.88 320.80 2336.11 35.21 2011-03-24 16:33:40.000 083 33371.86 320.81 2336.07 35.21 2011-03-24 16:33:41.000 083 33371.91 320.79 2335.93 35.21 2011-03-24 16:33:42.000 083 33371.89 320.80 2336.03 35.21 2011-03-24 16:33:43.000 083 33371.84 320.83 2336.05 35.21 2011-03-24 16:33:44.000 083 33371.92 320.84 2336.20 35.21 2011-03-24 16:33:45.000 083 33371.83 320.76 2336.05 35.21 2011-03-24 16:33:46.000 083 33371.90 320.73 2336.08 35.21 2011-03-24 16:33:47.000 083 33371.89 320.77 2336.08 35.21 2011-03-24 16:33:48.000 083 33371.95 320.76 2336.09 35.21 2011-03-24 16:33:49.000 083 33371.88 320.76 2335.99 35.21 2011-03-24 16:33:50.000 083 33371.86 320.76 2336.11 35.21 2011-03-24 16:33:51.000 083 33371.86 320.75 2336.11 35.21 2011-03-24 16:33:52.000 083 33371.87 320.72 2336.09 35.21 2011-03-24 16:33:53.000 083 33371.86 320.74 2336.17 35.21 2011-03-24 16:33:54.000 083 33371.82 320.76 2336.17 35.21 2011-03-24 16:33:55.000 083 33371.93 320.80 2336.09 35.21 2011-03-24 16:33:56.000 083 33371.80 320.78 2336.08 35.21 2011-03-24 16:33:57.000 083 33371.76 320.74 2336.03 35.21 2011-03-24 16:33:58.000 083 33371.83 320.70 2336.05 35.21 2011-03-24 16:33:59.000 083 33371.73 320.76 2336.11 35.21 2011-03-24 16:34:00.000 083 33371.82 320.75 2336.15 35.21 2011-03-24 16:34:01.000 083 33371.89 320.75 2336.13 35.21 2011-03-24 16:34:02.000 083 33371.80 320.77 2336.05 35.21 2011-03-24 16:34:03.000 083 33371.80 320.78 2336.18 35.21 2011-03-24 16:34:04.000 083 33371.72 320.73 2336.13 35.21 2011-03-24 16:34:05.000 083 33371.85 320.71 2336.11 35.21 2011-03-24 16:34:06.000 083 33371.76 320.72 2336.15 35.21 2011-03-24 16:34:07.000 083 33371.75 320.74 2336.10 35.21 2011-03-24 16:34:08.000 083 33371.80 320.75 2336.11 35.21 2011-03-24 16:34:09.000 083 33371.69 320.75 2336.06 35.21 2011-03-24 16:34:10.000 083 33371.74 320.75 2336.12 35.21 2011-03-24 16:34:11.000 083 33371.72 320.74 2336.08 35.21 2011-03-24 16:34:12.000 083 33371.73 320.74 2336.08 35.21 2011-03-24 16:34:13.000 083 33371.81 320.76 2336.12 35.21 2011-03-24 16:34:14.000 083 33371.66 320.71 2336.11 35.21 2011-03-24 16:34:15.000 083 33371.76 320.79 2336.09 35.21 2011-03-24 16:34:16.000 083 33371.76 320.79 2336.07 35.21 2011-03-24 16:34:17.000 083 33371.64 320.72 2336.15 35.21 2011-03-24 16:34:18.000 083 33371.68 320.73 2336.20 35.21 2011-03-24 16:34:19.000 083 33371.58 320.73 2336.21 35.21 2011-03-24 16:34:20.000 083 33371.76 320.76 2336.20 35.21 2011-03-24 16:34:21.000 083 33371.59 320.75 2336.18 35.21 2011-03-24 16:34:22.000 083 33371.70 320.73 2336.16 35.21 2011-03-24 16:34:23.000 083 33371.68 320.72 2336.22 35.21 2011-03-24 16:34:24.000 083 33371.68 320.71 2336.31 35.21 2011-03-24 16:34:25.000 083 33371.65 320.73 2336.14 35.21 2011-03-24 16:34:26.000 083 33371.74 320.66 2336.31 35.21 2011-03-24 16:34:27.000 083 33371.70 320.70 2336.25 35.21 2011-03-24 16:34:28.000 083 33371.74 320.67 2336.20 35.21 2011-03-24 16:34:29.000 083 33371.66 320.69 2336.27 35.21 2011-03-24 16:34:30.000 083 33371.66 320.69 2336.21 35.21 2011-03-24 16:34:31.000 083 33371.67 320.65 2336.26 35.21 2011-03-24 16:34:32.000 083 33371.72 320.66 2336.24 35.21 2011-03-24 16:34:33.000 083 33371.65 320.67 2336.25 35.21 2011-03-24 16:34:34.000 083 33371.71 320.69 2336.27 35.21 2011-03-24 16:34:35.000 083 33371.71 320.67 2336.20 35.21 2011-03-24 16:34:36.000 083 33371.67 320.64 2336.19 35.21 2011-03-24 16:34:37.000 083 33371.69 320.68 2336.20 35.21 2011-03-24 16:34:38.000 083 33371.60 320.69 2336.25 35.21 2011-03-24 16:34:39.000 083 33371.76 320.63 2336.34 35.21 2011-03-24 16:34:40.000 083 33371.67 320.65 2336.35 35.21 2011-03-24 16:34:41.000 083 33371.73 320.64 2336.33 35.21 2011-03-24 16:34:42.000 083 33371.65 320.66 2336.21 35.21 2011-03-24 16:34:43.000 083 33371.58 320.65 2336.24 35.21 2011-03-24 16:34:44.000 083 33371.62 320.65 2336.30 35.21 2011-03-24 16:34:45.000 083 33371.65 320.68 2336.35 35.21 2011-03-24 16:34:46.000 083 33371.61 320.71 2336.28 35.21 2011-03-24 16:34:47.000 083 33371.64 320.67 2336.31 35.21 2011-03-24 16:34:48.000 083 33371.57 320.66 2336.28 35.21 2011-03-24 16:34:49.000 083 33371.49 320.66 2336.30 35.21 2011-03-24 16:34:50.000 083 33371.70 320.69 2336.29 35.21 2011-03-24 16:34:51.000 083 33371.54 320.65 2336.21 35.21 2011-03-24 16:34:52.000 083 33371.60 320.68 2336.20 35.21 2011-03-24 16:34:53.000 083 33371.65 320.64 2336.24 35.21 2011-03-24 16:34:54.000 083 33371.69 320.63 2336.33 35.21 2011-03-24 16:34:55.000 083 33371.67 320.62 2336.35 35.21 2011-03-24 16:34:56.000 083 33371.61 320.62 2336.25 35.21 2011-03-24 16:34:57.000 083 33371.64 320.57 2336.36 35.21 2011-03-24 16:34:58.000 083 33371.66 320.58 2336.34 35.21 2011-03-24 16:34:59.000 083 33371.66 320.60 2336.31 35.21 2011-03-24 16:35:00.000 083 33371.61 320.61 2336.36 35.21 2011-03-24 16:35:01.000 083 33371.64 320.59 2336.26 35.21 2011-03-24 16:35:02.000 083 33371.69 320.58 2336.28 35.21 2011-03-24 16:35:03.000 083 33371.52 320.58 2336.20 35.21 2011-03-24 16:35:04.000 083 33371.65 320.54 2336.22 35.21 2011-03-24 16:35:05.000 083 33371.64 320.61 2336.31 35.21 2011-03-24 16:35:06.000 083 33371.67 320.58 2336.39 35.21 2011-03-24 16:35:07.000 083 33371.67 320.59 2336.33 35.21 2011-03-24 16:35:08.000 083 33371.66 320.60 2336.41 35.21 2011-03-24 16:35:09.000 083 33371.73 320.55 2336.29 35.21 2011-03-24 16:35:10.000 083 33371.65 320.53 2336.25 35.21 2011-03-24 16:35:11.000 083 33371.63 320.54 2336.31 35.21 2011-03-24 16:35:12.000 083 33371.64 320.58 2336.39 35.21 2011-03-24 16:35:13.000 083 33371.68 320.55 2336.36 35.21 2011-03-24 16:35:14.000 083 33371.68 320.56 2336.30 35.21 2011-03-24 16:35:15.000 083 33371.71 320.54 2336.23 35.21 2011-03-24 16:35:16.000 083 33371.68 320.53 2336.25 35.21 2011-03-24 16:35:17.000 083 33371.68 320.54 2336.39 35.21 2011-03-24 16:35:18.000 083 33371.67 320.55 2336.34 35.21 2011-03-24 16:35:19.000 083 33371.71 320.57 2336.28 35.21 2011-03-24 16:35:20.000 083 33371.65 320.52 2336.29 35.21 2011-03-24 16:35:21.000 083 33371.68 320.51 2336.31 35.21 2011-03-24 16:35:22.000 083 33371.65 320.51 2336.28 35.21 2011-03-24 16:35:23.000 083 33371.62 320.54 2336.33 35.21 2011-03-24 16:35:24.000 083 33371.65 320.54 2336.34 35.21 2011-03-24 16:35:25.000 083 33371.65 320.51 2336.33 35.21 2011-03-24 16:35:26.000 083 33371.69 320.50 2336.37 35.21 2011-03-24 16:35:27.000 083 33371.65 320.52 2336.28 35.21 2011-03-24 16:35:28.000 083 33371.67 320.54 2336.24 35.21 2011-03-24 16:35:29.000 083 33371.71 320.48 2336.36 35.21 2011-03-24 16:35:30.000 083 33371.71 320.48 2336.37 35.21 2011-03-24 16:35:31.000 083 33371.70 320.52 2336.32 35.21 2011-03-24 16:35:32.000 083 33371.67 320.50 2336.33 35.21 2011-03-24 16:35:33.000 083 33371.84 320.54 2336.36 35.21 2011-03-24 16:35:34.000 083 33371.76 320.51 2336.40 35.21 2011-03-24 16:35:35.000 083 33371.76 320.50 2336.38 35.21 2011-03-24 16:35:36.000 083 33371.74 320.53 2336.30 35.21 2011-03-24 16:35:37.000 083 33371.80 320.46 2336.35 35.21 2011-03-24 16:35:38.000 083 33371.70 320.45 2336.31 35.21 2011-03-24 16:35:39.000 083 33371.71 320.42 2336.34 35.21 2011-03-24 16:35:40.000 083 33371.69 320.46 2336.29 35.21 2011-03-24 16:35:41.000 083 33371.71 320.48 2336.26 35.21 2011-03-24 16:35:42.000 083 33371.73 320.48 2336.36 35.21 2011-03-24 16:35:43.000 083 33371.73 320.49 2336.30 35.21 2011-03-24 16:35:44.000 083 33371.82 320.42 2336.36 35.21 2011-03-24 16:35:45.000 083 33371.82 320.39 2336.24 35.21 2011-03-24 16:35:46.000 083 33371.83 320.41 2336.31 35.21 2011-03-24 16:35:47.000 083 33371.76 320.41 2336.37 35.21 2011-03-24 16:35:48.000 083 33371.69 320.40 2336.41 35.21 2011-03-24 16:35:49.000 083 33371.73 320.38 2336.33 35.21 2011-03-24 16:35:50.000 083 33371.71 320.40 2336.39 35.21 2011-03-24 16:35:51.000 083 33371.68 320.38 2336.29 35.21 2011-03-24 16:35:52.000 083 33371.64 320.34 2336.25 35.21 2011-03-24 16:35:53.000 083 33371.75 320.37 2336.33 35.21 2011-03-24 16:35:54.000 083 33371.76 320.39 2336.36 35.21 2011-03-24 16:35:55.000 083 33371.84 320.38 2336.29 35.21 2011-03-24 16:35:56.000 083 33371.77 320.43 2336.29 35.21 2011-03-24 16:35:57.000 083 33371.81 320.40 2336.25 35.21 2011-03-24 16:35:58.000 083 33371.84 320.41 2336.23 35.21 2011-03-24 16:35:59.000 083 33371.74 320.33 2336.37 35.21 2011-03-24 16:36:00.000 083 33371.75 320.35 2336.34 35.21 2011-03-24 16:36:01.000 083 33371.82 320.34 2336.28 35.21 2011-03-24 16:36:02.000 083 33371.68 320.39 2336.30 35.21 2011-03-24 16:36:03.000 083 33371.71 320.35 2336.23 35.21 2011-03-24 16:36:04.000 083 33371.73 320.34 2336.26 35.21 2011-03-24 16:36:05.000 083 33371.75 320.38 2336.40 35.21 2011-03-24 16:36:06.000 083 33371.62 320.38 2336.31 35.21 2011-03-24 16:36:07.000 083 33371.66 320.38 2336.33 35.21 2011-03-24 16:36:08.000 083 33371.72 320.38 2336.30 35.21 2011-03-24 16:36:09.000 083 33371.64 320.38 2336.28 35.21 2011-03-24 16:36:10.000 083 33371.67 320.39 2336.35 35.21 2011-03-24 16:36:11.000 083 33371.64 320.40 2336.28 35.21 2011-03-24 16:36:12.000 083 33371.61 320.35 2336.34 35.21 2011-03-24 16:36:13.000 083 33371.67 320.35 2336.37 35.21 2011-03-24 16:36:14.000 083 33371.65 320.38 2336.26 35.21 2011-03-24 16:36:15.000 083 33371.65 320.35 2336.27 35.21 2011-03-24 16:36:16.000 083 33371.66 320.33 2336.23 35.21 2011-03-24 16:36:17.000 083 33371.65 320.35 2336.30 35.21 2011-03-24 16:36:18.000 083 33371.73 320.35 2336.36 35.21 2011-03-24 16:36:19.000 083 33371.65 320.37 2336.33 35.21 2011-03-24 16:36:20.000 083 33371.61 320.32 2336.37 35.21 2011-03-24 16:36:21.000 083 33371.64 320.40 2336.31 35.21 2011-03-24 16:36:22.000 083 33371.55 320.39 2336.28 35.21 2011-03-24 16:36:23.000 083 33371.59 320.31 2336.34 35.21 2011-03-24 16:36:24.000 083 33371.65 320.32 2336.30 35.21 2011-03-24 16:36:25.000 083 33371.55 320.37 2336.28 35.21 2011-03-24 16:36:26.000 083 33371.64 320.33 2336.37 35.21 2011-03-24 16:36:27.000 083 33371.70 320.35 2336.31 35.21 2011-03-24 16:36:28.000 083 33371.67 320.34 2336.35 35.21 2011-03-24 16:36:29.000 083 33371.46 320.35 2336.34 35.21 2011-03-24 16:36:30.000 083 33371.62 320.33 2336.43 35.21 2011-03-24 16:36:31.000 083 33371.56 320.32 2336.43 35.21 2011-03-24 16:36:32.000 083 33371.64 320.32 2336.33 35.21 2011-03-24 16:36:33.000 083 33371.65 320.34 2336.44 35.21 2011-03-24 16:36:34.000 083 33371.55 320.34 2336.36 35.21 2011-03-24 16:36:35.000 083 33371.61 320.32 2336.42 35.21 2011-03-24 16:36:36.000 083 33371.59 320.28 2336.46 35.21 2011-03-24 16:36:37.000 083 33371.51 320.29 2336.49 35.21 2011-03-24 16:36:38.000 083 33371.49 320.34 2336.45 35.21 2011-03-24 16:36:39.000 083 33371.49 320.31 2336.40 35.21 2011-03-24 16:36:40.000 083 33371.49 320.27 2336.45 35.21 2011-03-24 16:36:41.000 083 33371.60 320.31 2336.45 35.21 2011-03-24 16:36:42.000 083 33371.58 320.34 2336.44 35.21 2011-03-24 16:36:43.000 083 33371.49 320.34 2336.38 35.21 2011-03-24 16:36:44.000 083 33371.63 320.28 2336.43 35.21 2011-03-24 16:36:45.000 083 33371.46 320.32 2336.41 35.21 2011-03-24 16:36:46.000 083 33371.52 320.33 2336.40 35.21 2011-03-24 16:36:47.000 083 33371.50 320.29 2336.39 35.21 2011-03-24 16:36:48.000 083 33371.53 320.31 2336.46 35.21 2011-03-24 16:36:49.000 083 33371.48 320.28 2336.48 35.21 2011-03-24 16:36:50.000 083 33371.49 320.31 2336.41 35.21 2011-03-24 16:36:51.000 083 33371.43 320.31 2336.45 35.21 2011-03-24 16:36:52.000 083 33371.35 320.31 2336.45 35.21 2011-03-24 16:36:53.000 083 33371.40 320.26 2336.51 35.21 2011-03-24 16:36:54.000 083 33371.36 320.27 2336.46 35.21 2011-03-24 16:36:55.000 083 33371.43 320.29 2336.49 35.21 2011-03-24 16:36:56.000 083 33371.37 320.29 2336.48 35.21 2011-03-24 16:36:57.000 083 33371.45 320.27 2336.52 35.21 2011-03-24 16:36:58.000 083 33371.38 320.27 2336.54 35.21 2011-03-24 16:36:59.000 083 33371.38 320.30 2336.45 35.21 2011-03-24 16:37:00.000 083 33371.38 320.28 2336.48 35.21 2011-03-24 16:37:01.000 083 33371.39 320.28 2336.51 35.21 2011-03-24 16:37:02.000 083 33371.43 320.26 2336.61 35.21 2011-03-24 16:37:03.000 083 33371.43 320.27 2336.50 35.21 2011-03-24 16:37:04.000 083 33371.36 320.27 2336.52 35.21 2011-03-24 16:37:05.000 083 33371.36 320.28 2336.61 35.21 2011-03-24 16:37:06.000 083 33371.32 320.29 2336.51 35.21 2011-03-24 16:37:07.000 083 33371.43 320.27 2336.41 35.21 2011-03-24 16:37:08.000 083 33371.45 320.26 2336.50 35.21 2011-03-24 16:37:09.000 083 33371.40 320.25 2336.52 35.21 2011-03-24 16:37:10.000 083 33371.40 320.26 2336.56 35.21 2011-03-24 16:37:11.000 083 33371.40 320.29 2336.59 35.21 2011-03-24 16:37:12.000 083 33371.45 320.25 2336.55 35.21 2011-03-24 16:37:13.000 083 33371.45 320.23 2336.55 35.21 2011-03-24 16:37:14.000 083 33371.41 320.24 2336.58 35.21 2011-03-24 16:37:15.000 083 33371.46 320.25 2336.56 35.21 2011-03-24 16:37:16.000 083 33371.39 320.26 2336.49 35.21 2011-03-24 16:37:17.000 083 33371.46 320.27 2336.56 35.21 2011-03-24 16:37:18.000 083 33371.48 320.25 2336.56 35.21 2011-03-24 16:37:19.000 083 33371.44 320.28 2336.58 35.21 2011-03-24 16:37:20.000 083 33371.39 320.27 2336.63 35.21 2011-03-24 16:37:21.000 083 33371.43 320.24 2336.54 35.21 2011-03-24 16:37:22.000 083 33371.42 320.24 2336.52 35.21 2011-03-24 16:37:23.000 083 33371.43 320.21 2336.59 35.21 2011-03-24 16:37:24.000 083 33371.40 320.21 2336.55 35.21 2011-03-24 16:37:25.000 083 33371.39 320.26 2336.56 35.21 2011-03-24 16:37:26.000 083 33371.53 320.23 2336.67 35.21 2011-03-24 16:37:27.000 083 33371.53 320.22 2336.65 35.21 2011-03-24 16:37:28.000 083 33371.46 320.26 2336.74 35.21 2011-03-24 16:37:29.000 083 33371.37 320.23 2336.67 35.21 2011-03-24 16:37:30.000 083 33371.37 320.21 2336.60 35.21 2011-03-24 16:37:31.000 083 33371.36 320.18 2336.66 35.21 2011-03-24 16:37:32.000 083 33371.45 320.24 2336.65 35.21 2011-03-24 16:37:33.000 083 33371.53 320.20 2336.65 35.21 2011-03-24 16:37:34.000 083 33371.46 320.19 2336.65 35.21 2011-03-24 16:37:35.000 083 33371.44 320.21 2336.60 35.21 2011-03-24 16:37:36.000 083 33371.46 320.21 2336.67 35.21 2011-03-24 16:37:37.000 083 33371.48 320.15 2336.67 35.21 2011-03-24 16:37:38.000 083 33371.45 320.15 2336.57 35.21 2011-03-24 16:37:39.000 083 33371.39 320.19 2336.62 35.21 2011-03-24 16:37:40.000 083 33371.46 320.17 2336.53 35.21 2011-03-24 16:37:41.000 083 33371.51 320.22 2336.56 35.21 2011-03-24 16:37:42.000 083 33371.53 320.19 2336.57 35.21 2011-03-24 16:37:43.000 083 33371.43 320.19 2336.58 35.21 2011-03-24 16:37:44.000 083 33371.47 320.19 2336.61 35.21 2011-03-24 16:37:45.000 083 33371.45 320.14 2336.59 35.21 2011-03-24 16:37:46.000 083 33371.36 320.15 2336.55 35.21 2011-03-24 16:37:47.000 083 33371.43 320.19 2336.62 35.21 2011-03-24 16:37:48.000 083 33371.45 320.15 2336.54 35.21 2011-03-24 16:37:49.000 083 33371.38 320.16 2336.58 35.21 2011-03-24 16:37:50.000 083 33371.43 320.16 2336.65 35.21 2011-03-24 16:37:51.000 083 33371.51 320.16 2336.55 35.21 2011-03-24 16:37:52.000 083 33371.46 320.19 2336.57 35.21 2011-03-24 16:37:53.000 083 33371.39 320.20 2336.70 35.21 2011-03-24 16:37:54.000 083 33371.46 320.18 2336.65 35.21 2011-03-24 16:37:55.000 083 33371.33 320.22 2336.58 35.21 2011-03-24 16:37:56.000 083 33371.45 320.13 2336.59 35.21 2011-03-24 16:37:57.000 083 33371.32 320.18 2336.73 35.21 2011-03-24 16:37:58.000 083 33371.30 320.17 2336.65 35.21 2011-03-24 16:37:59.000 083 33371.38 320.19 2336.67 35.21 2011-03-24 16:38:00.000 083 33371.38 320.13 2336.68 35.21 2011-03-24 16:38:01.000 083 33371.33 320.16 2336.56 35.21 2011-03-24 16:38:02.000 083 33371.20 320.17 2336.76 35.21 2011-03-24 16:38:03.000 083 33371.31 320.18 2336.70 35.21 2011-03-24 16:38:04.000 083 33371.25 320.17 2336.68 35.21 2011-03-24 16:38:05.000 083 33371.24 320.17 2336.76 35.21 2011-03-24 16:38:06.000 083 33371.30 320.20 2336.56 35.21 2011-03-24 16:38:07.000 083 33371.24 320.17 2336.67 35.21 2011-03-24 16:38:08.000 083 33371.32 320.18 2336.71 35.21 2011-03-24 16:38:09.000 083 33371.29 320.16 2336.66 35.21 2011-03-24 16:38:10.000 083 33371.27 320.15 2336.68 35.21 2011-03-24 16:38:11.000 083 33371.26 320.18 2336.76 35.21 2011-03-24 16:38:12.000 083 33371.27 320.15 2336.72 35.21 2011-03-24 16:38:13.000 083 33371.28 320.15 2336.81 35.21 2011-03-24 16:38:14.000 083 33371.33 320.17 2336.71 35.21 2011-03-24 16:38:15.000 083 33371.38 320.13 2336.76 35.21 2011-03-24 16:38:16.000 083 33371.36 320.13 2336.72 35.21 2011-03-24 16:38:17.000 083 33371.43 320.11 2336.71 35.21 2011-03-24 16:38:18.000 083 33371.34 320.12 2336.64 35.21 2011-03-24 16:38:19.000 083 33371.42 320.16 2336.82 35.21 2011-03-24 16:38:20.000 083 33371.49 320.08 2336.71 35.21 2011-03-24 16:38:21.000 083 33371.47 320.13 2336.78 35.21 2011-03-24 16:38:22.000 083 33371.49 320.09 2336.70 35.21 2011-03-24 16:38:23.000 083 33371.54 320.07 2336.67 35.21 2011-03-24 16:38:24.000 083 33371.54 320.09 2336.68 35.21 2011-03-24 16:38:25.000 083 33371.54 320.05 2336.77 35.21 2011-03-24 16:38:26.000 083 33371.55 320.08 2336.74 35.21 2011-03-24 16:38:27.000 083 33371.60 320.07 2336.73 35.21 2011-03-24 16:38:28.000 083 33371.59 320.03 2336.62 35.21 2011-03-24 16:38:29.000 083 33371.51 320.06 2336.70 35.21 2011-03-24 16:38:30.000 083 33371.55 320.02 2336.68 35.21 2011-03-24 16:38:31.000 083 33371.60 320.02 2336.67 35.21 2011-03-24 16:38:32.000 083 33371.57 320.02 2336.75 35.21 2011-03-24 16:38:33.000 083 33371.57 319.99 2336.80 35.21 2011-03-24 16:38:34.000 083 33371.55 319.97 2336.78 35.21 2011-03-24 16:38:35.000 083 33371.48 320.02 2336.75 35.21 2011-03-24 16:38:36.000 083 33371.46 320.01 2336.67 35.21 2011-03-24 16:38:37.000 083 33371.44 320.02 2336.62 35.21 2011-03-24 16:38:38.000 083 33371.44 320.00 2336.71 35.21 2011-03-24 16:38:39.000 083 33371.54 320.01 2336.71 35.21 2011-03-24 16:38:40.000 083 33371.48 319.98 2336.68 35.21 2011-03-24 16:38:41.000 083 33371.54 320.00 2336.67 35.21 2011-03-24 16:38:42.000 083 33371.47 319.98 2336.70 35.21 2011-03-24 16:38:43.000 083 33371.33 320.02 2336.77 35.21 2011-03-24 16:38:44.000 083 33371.42 320.00 2336.68 35.21 2011-03-24 16:38:45.000 083 33371.43 320.00 2336.65 35.21 2011-03-24 16:38:46.000 083 33371.44 319.97 2336.73 35.21 2011-03-24 16:38:47.000 083 33371.42 319.97 2336.72 35.21 2011-03-24 16:38:48.000 083 33371.46 319.98 2336.68 35.21 2011-03-24 16:38:49.000 083 33371.43 319.94 2336.65 35.21 2011-03-24 16:38:50.000 083 33371.46 320.01 2336.71 35.21 2011-03-24 16:38:51.000 083 33371.45 319.95 2336.70 35.21 2011-03-24 16:38:52.000 083 33371.42 319.96 2336.78 35.21 2011-03-24 16:38:53.000 083 33371.43 320.02 2336.70 35.21 2011-03-24 16:38:54.000 083 33371.35 319.93 2336.76 35.21 2011-03-24 16:38:55.000 083 33371.45 319.95 2336.71 35.21 2011-03-24 16:38:56.000 083 33371.48 319.94 2336.69 35.21 2011-03-24 16:38:57.000 083 33371.51 319.94 2336.74 35.21 2011-03-24 16:38:58.000 083 33371.45 319.94 2336.70 35.21 2011-03-24 16:38:59.000 083 33371.49 319.92 2336.76 35.22 2011-03-24 16:39:00.000 083 33371.58 319.92 2336.83 35.21 2011-03-24 16:39:01.000 083 33371.40 319.91 2336.78 35.21 2011-03-24 16:39:02.000 083 33371.55 319.93 2336.71 35.21 2011-03-24 16:39:03.000 083 33371.58 319.94 2336.74 35.21 2011-03-24 16:39:04.000 083 33371.48 319.92 2336.76 35.21 2011-03-24 16:39:05.000 083 33371.52 319.91 2336.70 35.21 2011-03-24 16:39:06.000 083 33371.51 319.90 2336.76 35.21 2011-03-24 16:39:07.000 083 33371.54 319.92 2336.73 35.21 2011-03-24 16:39:08.000 083 33371.55 319.90 2336.74 35.21 2011-03-24 16:39:09.000 083 33371.53 319.88 2336.78 35.21 2011-03-24 16:39:10.000 083 33371.48 319.88 2336.71 35.21 2011-03-24 16:39:11.000 083 33371.51 319.87 2336.80 35.21 2011-03-24 16:39:12.000 083 33371.48 319.91 2336.72 35.21 2011-03-24 16:39:13.000 083 33371.59 319.91 2336.78 35.21 2011-03-24 16:39:14.000 083 33371.60 319.85 2336.72 35.21 2011-03-24 16:39:15.000 083 33371.50 319.83 2336.74 35.22 2011-03-24 16:39:16.000 083 33371.45 319.82 2336.70 35.21 2011-03-24 16:39:17.000 083 33371.60 319.87 2336.80 35.21 2011-03-24 16:39:18.000 083 33371.59 319.84 2336.76 35.22 2011-03-24 16:39:19.000 083 33371.61 319.83 2336.77 35.21 2011-03-24 16:39:20.000 083 33371.47 319.83 2336.83 35.22 2011-03-24 16:39:21.000 083 33371.58 319.82 2336.73 35.21 2011-03-24 16:39:22.000 083 33371.57 319.80 2336.78 35.21 2011-03-24 16:39:23.000 083 33371.58 319.84 2336.68 35.22 2011-03-24 16:39:24.000 083 33371.62 319.85 2336.77 35.21 2011-03-24 16:39:25.000 083 33371.54 319.79 2336.74 35.21 2011-03-24 16:39:26.000 083 33371.55 319.83 2336.77 35.22 2011-03-24 16:39:27.000 083 33371.50 319.85 2336.82 35.22 2011-03-24 16:39:28.000 083 33371.51 319.82 2336.79 35.22 2011-03-24 16:39:29.000 083 33371.51 319.83 2336.89 35.22 2011-03-24 16:39:30.000 083 33371.43 319.84 2336.75 35.22 2011-03-24 16:39:31.000 083 33371.50 319.84 2336.70 35.22 2011-03-24 16:39:32.000 083 33371.48 319.82 2336.72 35.22 2011-03-24 16:39:33.000 083 33371.43 319.84 2336.80 35.22 2011-03-24 16:39:34.000 083 33371.42 319.83 2336.77 35.22 2011-03-24 16:39:35.000 083 33371.55 319.85 2336.74 35.22 2011-03-24 16:39:36.000 083 33371.45 319.83 2336.78 35.22 2011-03-24 16:39:37.000 083 33371.40 319.83 2336.80 35.22 2011-03-24 16:39:38.000 083 33371.47 319.84 2336.82 35.22 2011-03-24 16:39:39.000 083 33371.43 319.90 2336.78 35.22 2011-03-24 16:39:40.000 083 33371.36 319.86 2336.77 35.22 2011-03-24 16:39:41.000 083 33371.41 319.92 2336.79 35.22 2011-03-24 16:39:42.000 083 33371.44 319.87 2336.86 35.22 2011-03-24 16:39:43.000 083 33371.46 319.84 2336.76 35.22 2011-03-24 16:39:44.000 083 33371.36 319.85 2336.80 35.22 2011-03-24 16:39:45.000 083 33371.38 319.87 2336.82 35.22 2011-03-24 16:39:46.000 083 33371.38 319.84 2336.80 35.22 2011-03-24 16:39:47.000 083 33371.42 319.87 2336.83 35.22 2011-03-24 16:39:48.000 083 33371.39 319.81 2336.84 35.22 2011-03-24 16:39:49.000 083 33371.36 319.83 2336.80 35.22 2011-03-24 16:39:50.000 083 33371.40 319.84 2336.78 35.22 2011-03-24 16:39:51.000 083 33371.40 319.82 2336.80 35.21 2011-03-24 16:39:52.000 083 33371.45 319.81 2336.82 35.21 2011-03-24 16:39:53.000 083 33371.49 319.88 2336.87 35.21 2011-03-24 16:39:54.000 083 33371.39 319.86 2336.88 35.22 2011-03-24 16:39:55.000 083 33371.31 319.86 2336.83 35.21 2011-03-24 16:39:56.000 083 33371.47 319.84 2336.86 35.22 2011-03-24 16:39:57.000 083 33371.43 319.86 2336.86 35.21 2011-03-24 16:39:58.000 083 33371.44 319.83 2336.83 35.21 2011-03-24 16:39:59.000 083 33371.45 319.82 2336.83 35.22 2011-03-24 16:40:00.000 083 33371.46 319.83 2336.85 35.22 2011-03-24 16:40:01.000 083 33371.54 319.83 2336.82 35.21 2011-03-24 16:40:02.000 083 33371.39 319.82 2336.81 35.22 2011-03-24 16:40:03.000 083 33371.45 319.79 2336.96 35.22 2011-03-24 16:40:04.000 083 33371.43 319.82 2336.96 35.21 2011-03-24 16:40:05.000 083 33371.48 319.79 2336.94 35.22 2011-03-24 16:40:06.000 083 33371.36 319.78 2336.87 35.22 2011-03-24 16:40:07.000 083 33371.48 319.82 2336.87 35.22 2011-03-24 16:40:08.000 083 33371.43 319.77 2336.98 35.22 2011-03-24 16:40:09.000 083 33371.45 319.79 2336.90 35.22 2011-03-24 16:40:10.000 083 33371.40 319.78 2336.89 35.22 2011-03-24 16:40:11.000 083 33371.43 319.77 2336.86 35.22 2011-03-24 16:40:12.000 083 33371.55 319.80 2336.87 35.22 2011-03-24 16:40:13.000 083 33371.49 319.77 2336.93 35.22 2011-03-24 16:40:14.000 083 33371.48 319.77 2336.93 35.22 2011-03-24 16:40:15.000 083 33371.43 319.73 2336.87 35.22 2011-03-24 16:40:16.000 083 33371.40 319.74 2336.86 35.22 2011-03-24 16:40:17.000 083 33371.41 319.78 2336.81 35.22 2011-03-24 16:40:18.000 083 33371.45 319.78 2336.84 35.22 2011-03-24 16:40:19.000 083 33371.42 319.76 2336.85 35.22 2011-03-24 16:40:20.000 083 33371.36 319.76 2336.97 35.22 2011-03-24 16:40:21.000 083 33371.36 319.78 2336.93 35.21 2011-03-24 16:40:22.000 083 33371.41 319.74 2336.90 35.21 2011-03-24 16:40:23.000 083 33371.38 319.80 2336.86 35.22 2011-03-24 16:40:24.000 083 33371.40 319.74 2336.92 35.22 2011-03-24 16:40:25.000 083 33371.32 319.82 2336.87 35.22 2011-03-24 16:40:26.000 083 33371.38 319.75 2336.90 35.21 2011-03-24 16:40:27.000 083 33371.43 319.74 2336.89 35.22 2011-03-24 16:40:28.000 083 33371.36 319.73 2336.82 35.22 2011-03-24 16:40:29.000 083 33371.32 319.76 2336.95 35.21 2011-03-24 16:40:30.000 083 33371.33 319.71 2337.04 35.22 2011-03-24 16:40:31.000 083 33371.34 319.75 2336.97 35.21 2011-03-24 16:40:32.000 083 33371.29 319.76 2336.91 35.22 2011-03-24 16:40:33.000 083 33371.43 319.73 2337.01 35.21 2011-03-24 16:40:34.000 083 33371.36 319.75 2337.05 35.21 2011-03-24 16:40:35.000 083 33371.35 319.75 2336.91 35.21 2011-03-24 16:40:36.000 083 33371.37 319.77 2336.97 35.21 2011-03-24 16:40:37.000 083 33371.43 319.75 2336.90 35.21 2011-03-24 16:40:38.000 083 33371.36 319.77 2336.96 35.22 2011-03-24 16:40:39.000 083 33371.37 319.76 2336.98 35.21 2011-03-24 16:40:40.000 083 33371.32 319.69 2336.94 35.21 2011-03-24 16:40:41.000 083 33371.29 319.69 2336.98 35.22 2011-03-24 16:40:42.000 083 33371.39 319.77 2336.87 35.22 2011-03-24 16:40:43.000 083 33371.40 319.73 2336.96 35.22 2011-03-24 16:40:44.000 083 33371.34 319.69 2336.91 35.22 2011-03-24 16:40:45.000 083 33371.33 319.74 2336.98 35.22 2011-03-24 16:40:46.000 083 33371.43 319.74 2336.93 35.22 2011-03-24 16:40:47.000 083 33371.30 319.71 2337.01 35.22 2011-03-24 16:40:48.000 083 33371.36 319.73 2337.03 35.22 2011-03-24 16:40:49.000 083 33371.49 319.73 2336.96 35.22 2011-03-24 16:40:50.000 083 33371.40 319.76 2336.95 35.22 2011-03-24 16:40:51.000 083 33371.40 319.74 2336.99 35.22 2011-03-24 16:40:52.000 083 33371.42 319.71 2337.03 35.22 2011-03-24 16:40:53.000 083 33371.34 319.72 2337.03 35.22 2011-03-24 16:40:54.000 083 33371.39 319.69 2337.04 35.22 2011-03-24 16:40:55.000 083 33371.33 319.71 2336.98 35.22 2011-03-24 16:40:56.000 083 33371.32 319.71 2336.93 35.22 2011-03-24 16:40:57.000 083 33371.40 319.67 2337.06 35.22 2011-03-24 16:40:58.000 083 33371.30 319.67 2337.11 35.22 2011-03-24 16:40:59.000 083 33371.32 319.68 2337.07 35.22 2011-03-24 16:41:00.000 083 33371.28 319.71 2337.04 35.22 2011-03-24 16:41:01.000 083 33371.38 319.65 2337.11 35.22 2011-03-24 16:41:02.000 083 33371.27 319.67 2336.99 35.22 2011-03-24 16:41:03.000 083 33371.27 319.69 2337.07 35.22 2011-03-24 16:41:04.000 083 33371.32 319.67 2336.97 35.22 2011-03-24 16:41:05.000 083 33371.23 319.66 2336.99 35.22 2011-03-24 16:41:06.000 083 33371.38 319.69 2336.98 35.22 2011-03-24 16:41:07.000 083 33371.35 319.69 2336.98 35.22 2011-03-24 16:41:08.000 083 33371.23 319.67 2337.05 35.22 2011-03-24 16:41:09.000 083 33371.21 319.69 2337.08 35.22 2011-03-24 16:41:10.000 083 33371.51 319.68 2337.02 35.22 2011-03-24 16:41:11.000 083 33371.38 319.66 2337.08 35.22 2011-03-24 16:41:12.000 083 33371.39 319.68 2337.04 35.22 2011-03-24 16:41:13.000 083 33371.44 319.65 2337.05 35.22 2011-03-24 16:41:14.000 083 33371.45 319.63 2337.07 35.22 2011-03-24 16:41:15.000 083 33371.35 319.65 2337.12 35.22 2011-03-24 16:41:16.000 083 33371.45 319.71 2337.02 35.22 2011-03-24 16:41:17.000 083 33371.36 319.68 2337.05 35.22 2011-03-24 16:41:18.000 083 33371.42 319.64 2337.10 35.22 2011-03-24 16:41:19.000 083 33371.50 319.62 2337.07 35.22 2011-03-24 16:41:20.000 083 33371.55 319.58 2337.05 35.22 2011-03-24 16:41:21.000 083 33371.46 319.61 2337.02 35.22 2011-03-24 16:41:22.000 083 33371.45 319.61 2337.12 35.22 2011-03-24 16:41:23.000 083 33371.42 319.63 2337.10 35.22 2011-03-24 16:41:24.000 083 33371.57 319.59 2337.11 35.22 2011-03-24 16:41:25.000 083 33371.54 319.61 2337.09 35.22 2011-03-24 16:41:26.000 083 33371.58 319.62 2337.02 35.22 2011-03-24 16:41:27.000 083 33371.49 319.61 2337.03 35.22 2011-03-24 16:41:28.000 083 33371.46 319.58 2337.11 35.22 2011-03-24 16:41:29.000 083 33371.49 319.59 2337.09 35.22 2011-03-24 16:41:30.000 083 33371.48 319.58 2336.96 35.22 2011-03-24 16:41:31.000 083 33371.53 319.59 2337.11 35.22 2011-03-24 16:41:32.000 083 33371.42 319.56 2337.13 35.22 2011-03-24 16:41:33.000 083 33371.42 319.58 2337.06 35.22 2011-03-24 16:41:34.000 083 33371.46 319.57 2337.12 35.22 2011-03-24 16:41:35.000 083 33371.43 319.55 2337.12 35.22 2011-03-24 16:41:36.000 083 33371.65 319.61 2337.06 35.22 2011-03-24 16:41:37.000 083 33371.52 319.55 2337.13 35.22 2011-03-24 16:41:38.000 083 33371.60 319.59 2337.01 35.22 2011-03-24 16:41:39.000 083 33371.50 319.54 2337.05 35.22 2011-03-24 16:41:40.000 083 33371.49 319.55 2337.02 35.22 2011-03-24 16:41:41.000 083 33371.54 319.54 2337.05 35.22 2011-03-24 16:41:42.000 083 33371.60 319.56 2337.15 35.22 2011-03-24 16:41:43.000 083 33371.52 319.59 2337.10 35.22 2011-03-24 16:41:44.000 083 33371.56 319.52 2337.06 35.22 2011-03-24 16:41:45.000 083 33371.60 319.51 2337.02 35.22 2011-03-24 16:41:46.000 083 33371.67 319.52 2337.08 35.22 2011-03-24 16:41:47.000 083 33371.58 319.49 2337.10 35.22 2011-03-24 16:41:48.000 083 33371.61 319.50 2337.11 35.22 2011-03-24 16:41:49.000 083 33371.59 319.55 2337.17 35.22 2011-03-24 16:41:50.000 083 33371.69 319.54 2337.07 35.22 2011-03-24 16:41:51.000 083 33371.57 319.52 2337.15 35.22 2011-03-24 16:41:52.000 083 33371.59 319.57 2337.08 35.22 2011-03-24 16:41:53.000 083 33371.63 319.55 2337.13 35.22 2011-03-24 16:41:54.000 083 33371.65 319.54 2337.01 35.22 2011-03-24 16:41:55.000 083 33371.59 319.56 2337.09 35.22 2011-03-24 16:41:56.000 083 33371.60 319.50 2337.17 35.22 2011-03-24 16:41:57.000 083 33371.65 319.52 2337.15 35.22 2011-03-24 16:41:58.000 083 33371.66 319.51 2337.10 35.22 2011-03-24 16:41:59.000 083 33371.58 319.48 2337.10 35.22 2011-03-24 16:42:00.000 083 33371.64 319.49 2337.14 35.22 2011-03-24 16:42:01.000 083 33371.58 319.51 2337.07 35.22 2011-03-24 16:42:02.000 083 33371.52 319.47 2337.14 35.22 2011-03-24 16:42:03.000 083 33371.62 319.47 2337.08 35.22 2011-03-24 16:42:04.000 083 33371.69 319.50 2337.12 35.22 2011-03-24 16:42:05.000 083 33371.61 319.48 2337.05 35.22 2011-03-24 16:42:06.000 083 33371.65 319.45 2336.99 35.22 2011-03-24 16:42:07.000 083 33371.66 319.51 2337.07 35.22 2011-03-24 16:42:08.000 083 33371.54 319.50 2337.15 35.22 2011-03-24 16:42:09.000 083 33371.71 319.48 2337.06 35.22 2011-03-24 16:42:10.000 083 33371.62 319.49 2337.14 35.22 2011-03-24 16:42:11.000 083 33371.55 319.50 2337.21 35.22 2011-03-24 16:42:12.000 083 33371.63 319.49 2337.12 35.22 2011-03-24 16:42:13.000 083 33371.64 319.49 2337.12 35.22 2011-03-24 16:42:14.000 083 33371.56 319.50 2337.15 35.22 2011-03-24 16:42:15.000 083 33371.67 319.50 2337.09 35.22 2011-03-24 16:42:16.000 083 33371.65 319.50 2337.20 35.22 2011-03-24 16:42:17.000 083 33371.62 319.50 2337.18 35.22 2011-03-24 16:42:18.000 083 33371.68 319.50 2337.17 35.22 2011-03-24 16:42:19.000 083 33371.66 319.51 2337.12 35.22 2011-03-24 16:42:20.000 083 33371.61 319.49 2337.11 35.22 2011-03-24 16:42:21.000 083 33371.61 319.50 2337.15 35.22 2011-03-24 16:42:22.000 083 33371.74 319.52 2337.11 35.22 2011-03-24 16:42:23.000 083 33371.60 319.48 2337.20 35.22 2011-03-24 16:42:24.000 083 33371.65 319.50 2337.26 35.22 2011-03-24 16:42:25.000 083 33371.61 319.50 2337.20 35.22 2011-03-24 16:42:26.000 083 33371.58 319.49 2337.18 35.22 2011-03-24 16:42:27.000 083 33371.57 319.50 2337.18 35.22 2011-03-24 16:42:28.000 083 33371.63 319.49 2337.20 35.22 2011-03-24 16:42:29.000 083 33371.61 319.50 2337.22 35.22 2011-03-24 16:42:30.000 083 33371.58 319.52 2337.15 35.22 2011-03-24 16:42:31.000 083 33371.58 319.53 2337.15 35.22 2011-03-24 16:42:32.000 083 33371.47 319.51 2337.18 35.22 2011-03-24 16:42:33.000 083 33371.48 319.47 2337.20 35.22 2011-03-24 16:42:34.000 083 33371.53 319.49 2337.21 35.22 2011-03-24 16:42:35.000 083 33371.57 319.51 2337.21 35.22 2011-03-24 16:42:36.000 083 33371.51 319.52 2337.17 35.22 2011-03-24 16:42:37.000 083 33371.56 319.51 2337.30 35.22 2011-03-24 16:42:38.000 083 33371.59 319.45 2337.24 35.22 2011-03-24 16:42:39.000 083 33371.45 319.49 2337.21 35.22 2011-03-24 16:42:40.000 083 33371.49 319.53 2337.15 35.22 2011-03-24 16:42:41.000 083 33371.48 319.54 2337.26 35.22 2011-03-24 16:42:42.000 083 33371.48 319.54 2337.23 35.22 2011-03-24 16:42:43.000 083 33371.49 319.52 2337.24 35.22 2011-03-24 16:42:44.000 083 33371.51 319.52 2337.20 35.22 2011-03-24 16:42:45.000 083 33371.45 319.51 2337.29 35.22 2011-03-24 16:42:46.000 083 33371.49 319.54 2337.24 35.22 2011-03-24 16:42:47.000 083 33371.36 319.55 2337.26 35.22 2011-03-24 16:42:48.000 083 33371.40 319.56 2337.23 35.22 2011-03-24 16:42:49.000 083 33371.44 319.57 2337.27 35.22 2011-03-24 16:42:50.000 083 33371.38 319.56 2337.25 35.22 2011-03-24 16:42:51.000 083 33371.35 319.52 2337.22 35.22 2011-03-24 16:42:52.000 083 33371.39 319.54 2337.26 35.22 2011-03-24 16:42:53.000 083 33371.32 319.52 2337.27 35.22 2011-03-24 16:42:54.000 083 33371.37 319.50 2337.27 35.22 2011-03-24 16:42:55.000 083 33371.38 319.51 2337.30 35.22 2011-03-24 16:42:56.000 083 33371.42 319.52 2337.22 35.22 2011-03-24 16:42:57.000 083 33371.33 319.54 2337.32 35.22 2011-03-24 16:42:58.000 083 33371.38 319.55 2337.26 35.22 2011-03-24 16:42:59.000 083 33371.39 319.55 2337.26 35.22 2011-03-24 16:43:00.000 083 33371.31 319.54 2337.27 35.22 2011-03-24 16:43:01.000 083 33371.36 319.52 2337.30 35.22 2011-03-24 16:43:02.000 083 33371.32 319.51 2337.29 35.22 2011-03-24 16:43:03.000 083 33371.38 319.55 2337.36 35.22 2011-03-24 16:43:04.000 083 33371.36 319.54 2337.43 35.22 2011-03-24 16:43:05.000 083 33371.35 319.50 2337.49 35.22 2011-03-24 16:43:06.000 083 33371.35 319.55 2337.30 35.22 2011-03-24 16:43:07.000 083 33371.31 319.52 2337.39 35.22 2011-03-24 16:43:08.000 083 33371.49 319.47 2337.38 35.22 2011-03-24 16:43:09.000 083 33371.40 319.49 2337.30 35.22 2011-03-24 16:43:10.000 083 33371.39 319.54 2337.39 35.22 2011-03-24 16:43:11.000 083 33371.34 319.52 2337.37 35.22 2011-03-24 16:43:12.000 083 33371.39 319.50 2337.36 35.22 2011-03-24 16:43:13.000 083 33371.40 319.50 2337.40 35.22 2011-03-24 16:43:14.000 083 33371.40 319.49 2337.37 35.22 2011-03-24 16:43:15.000 083 33371.39 319.52 2337.39 35.22 2011-03-24 16:43:16.000 083 33371.35 319.52 2337.42 35.22 2011-03-24 16:43:17.000 083 33371.41 319.49 2337.39 35.22 2011-03-24 16:43:18.000 083 33371.40 319.49 2337.38 35.22 2011-03-24 16:43:19.000 083 33371.33 319.44 2337.39 35.22 2011-03-24 16:43:20.000 083 33371.34 319.52 2337.39 35.22 2011-03-24 16:43:21.000 083 33371.36 319.48 2337.33 35.22 2011-03-24 16:43:22.000 083 33371.40 319.50 2337.46 35.22 2011-03-24 16:43:23.000 083 33371.31 319.46 2337.42 35.22 2011-03-24 16:43:24.000 083 33371.45 319.50 2337.35 35.22 2011-03-24 16:43:25.000 083 33371.33 319.53 2337.45 35.22 2011-03-24 16:43:26.000 083 33371.35 319.47 2337.44 35.22 2011-03-24 16:43:27.000 083 33371.28 319.49 2337.42 35.22 2011-03-24 16:43:28.000 083 33371.30 319.49 2337.47 35.22 2011-03-24 16:43:29.000 083 33371.27 319.47 2337.42 35.22 2011-03-24 16:43:30.000 083 33371.39 319.52 2337.43 35.22 2011-03-24 16:43:31.000 083 33371.28 319.50 2337.41 35.22 2011-03-24 16:43:32.000 083 33371.34 319.54 2337.48 35.22 2011-03-24 16:43:33.000 083 33371.25 319.50 2337.37 35.22 2011-03-24 16:43:34.000 083 33371.38 319.53 2337.47 35.22 2011-03-24 16:43:35.000 083 33371.38 319.52 2337.48 35.22 2011-03-24 16:43:36.000 083 33371.35 319.54 2337.46 35.22 2011-03-24 16:43:37.000 083 33371.26 319.49 2337.39 35.22 2011-03-24 16:43:38.000 083 33371.30 319.52 2337.48 35.22 2011-03-24 16:43:39.000 083 33371.33 319.56 2337.50 35.22 2011-03-24 16:43:40.000 083 33371.32 319.52 2337.42 35.22 2011-03-24 16:43:41.000 083 33371.30 319.54 2337.42 35.22 2011-03-24 16:43:42.000 083 33371.28 319.50 2337.52 35.22 2011-03-24 16:43:43.000 083 33371.29 319.53 2337.47 35.22 2011-03-24 16:43:44.000 083 33371.32 319.53 2337.45 35.22 2011-03-24 16:43:45.000 083 33371.25 319.57 2337.48 35.22 2011-03-24 16:43:46.000 083 33371.26 319.54 2337.52 35.22 2011-03-24 16:43:47.000 083 33371.31 319.56 2337.46 35.22 2011-03-24 16:43:48.000 083 33371.27 319.53 2337.47 35.22 2011-03-24 16:43:49.000 083 33371.23 319.56 2337.53 35.22 2011-03-24 16:43:50.000 083 33371.21 319.49 2337.50 35.22 2011-03-24 16:43:51.000 083 33371.26 319.51 2337.59 35.22 2011-03-24 16:43:52.000 083 33371.21 319.56 2337.57 35.22 2011-03-24 16:43:53.000 083 33371.27 319.54 2337.59 35.22 2011-03-24 16:43:54.000 083 33371.26 319.51 2337.53 35.22 2011-03-24 16:43:55.000 083 33371.30 319.55 2337.52 35.22 2011-03-24 16:43:56.000 083 33371.13 319.49 2337.57 35.22 2011-03-24 16:43:57.000 083 33371.28 319.50 2337.61 35.22 2011-03-24 16:43:58.000 083 33371.20 319.53 2337.52 35.22 2011-03-24 16:43:59.000 083 33371.20 319.54 2337.58 35.22 2011-03-24 16:44:00.000 083 33371.29 319.51 2337.61 35.22 2011-03-24 16:44:01.000 083 33371.22 319.48 2337.57 35.22 2011-03-24 16:44:02.000 083 33371.33 319.54 2337.61 35.22 2011-03-24 16:44:03.000 083 33371.38 319.44 2337.43 35.22 2011-03-24 16:44:04.000 083 33371.26 319.52 2337.58 35.22 2011-03-24 16:44:05.000 083 33371.32 319.50 2337.55 35.22 2011-03-24 16:44:06.000 083 33371.29 319.50 2337.63 35.22 2011-03-24 16:44:07.000 083 33371.26 319.49 2337.66 35.22 2011-03-24 16:44:08.000 083 33371.26 319.48 2337.58 35.22 2011-03-24 16:44:09.000 083 33371.19 319.51 2337.50 35.22 2011-03-24 16:44:10.000 083 33371.26 319.52 2337.55 35.22 2011-03-24 16:44:11.000 083 33371.25 319.48 2337.57 35.22 2011-03-24 16:44:12.000 083 33371.24 319.51 2337.68 35.22 2011-03-24 16:44:13.000 083 33371.20 319.51 2337.60 35.22 2011-03-24 16:44:14.000 083 33371.26 319.50 2337.55 35.22 2011-03-24 16:44:15.000 083 33371.15 319.52 2337.66 35.22 2011-03-24 16:44:16.000 083 33371.27 319.49 2337.66 35.22 2011-03-24 16:44:17.000 083 33371.21 319.49 2337.61 35.22 2011-03-24 16:44:18.000 083 33371.27 319.51 2337.61 35.22 2011-03-24 16:44:19.000 083 33371.15 319.54 2337.64 35.22 2011-03-24 16:44:20.000 083 33371.06 319.55 2337.64 35.22 2011-03-24 16:44:21.000 083 33371.24 319.51 2337.70 35.22 2011-03-24 16:44:22.000 083 33371.24 319.51 2337.65 35.22 2011-03-24 16:44:23.000 083 33371.18 319.49 2337.62 35.22 2011-03-24 16:44:24.000 083 33371.29 319.51 2337.59 35.22 2011-03-24 16:44:25.000 083 33371.23 319.48 2337.69 35.22 2011-03-24 16:44:26.000 083 33371.14 319.47 2337.72 35.22 2011-03-24 16:44:27.000 083 33371.14 319.47 2337.72 35.22 2011-03-24 16:44:28.000 083 33371.27 319.47 2337.73 35.22 2011-03-24 16:44:29.000 083 33371.17 319.50 2337.67 35.22 2011-03-24 16:44:30.000 083 33371.26 319.48 2337.72 35.22 2011-03-24 16:44:31.000 083 33371.15 319.51 2337.74 35.22 2011-03-24 16:44:32.000 083 33371.26 319.52 2337.70 35.22 2011-03-24 16:44:33.000 083 33371.21 319.48 2337.65 35.22 2011-03-24 16:44:34.000 083 33371.20 319.50 2337.60 35.22 2011-03-24 16:44:35.000 083 33371.23 319.51 2337.63 35.22 2011-03-24 16:44:36.000 083 33371.14 319.50 2337.67 35.22 2011-03-24 16:44:37.000 083 33371.23 319.50 2337.65 35.22 2011-03-24 16:44:38.000 083 33371.23 319.51 2337.62 35.22 2011-03-24 16:44:39.000 083 33371.21 319.52 2337.66 35.22 2011-03-24 16:44:40.000 083 33371.24 319.51 2337.73 35.22 2011-03-24 16:44:41.000 083 33371.20 319.49 2337.73 35.22 2011-03-24 16:44:42.000 083 33371.19 319.49 2337.64 35.22 2011-03-24 16:44:43.000 083 33371.16 319.52 2337.72 35.22 2011-03-24 16:44:44.000 083 33371.26 319.51 2337.70 35.22 2011-03-24 16:44:45.000 083 33371.18 319.53 2337.84 35.22 2011-03-24 16:44:46.000 083 33371.21 319.52 2337.72 35.22 2011-03-24 16:44:47.000 083 33371.15 319.50 2337.72 35.22 2011-03-24 16:44:48.000 083 33371.21 319.49 2337.67 35.22 2011-03-24 16:44:49.000 083 33371.24 319.50 2337.67 35.22 2011-03-24 16:44:50.000 083 33371.24 319.51 2337.62 35.22 2011-03-24 16:44:51.000 083 33371.24 319.49 2337.73 35.22 2011-03-24 16:44:52.000 083 33371.29 319.50 2337.76 35.22 2011-03-24 16:44:53.000 083 33371.29 319.47 2337.72 35.22 2011-03-24 16:44:54.000 083 33371.15 319.48 2337.74 35.22 2011-03-24 16:44:55.000 083 33371.21 319.47 2337.82 35.22 2011-03-24 16:44:56.000 083 33371.20 319.49 2337.66 35.22 2011-03-24 16:44:57.000 083 33371.14 319.52 2337.73 35.22 2011-03-24 16:44:58.000 083 33371.17 319.51 2337.76 35.22 2011-03-24 16:44:59.000 083 33371.12 319.50 2337.77 35.22 2011-03-24 16:45:00.000 083 33371.19 319.50 2337.83 35.22 2011-03-24 16:45:01.000 083 33371.15 319.50 2337.78 35.22 2011-03-24 16:45:02.000 083 33371.12 319.51 2337.86 35.22 2011-03-24 16:45:03.000 083 33371.07 319.50 2337.83 35.22 2011-03-24 16:45:04.000 083 33371.10 319.51 2337.75 35.22 2011-03-24 16:45:05.000 083 33371.10 319.53 2337.76 35.22 2011-03-24 16:45:06.000 083 33371.11 319.54 2337.71 35.22 2011-03-24 16:45:07.000 083 33371.11 319.57 2337.78 35.22 2011-03-24 16:45:08.000 083 33371.05 319.52 2337.76 35.22 2011-03-24 16:45:09.000 083 33371.12 319.54 2337.72 35.22 2011-03-24 16:45:10.000 083 33371.04 319.53 2337.90 35.22 2011-03-24 16:45:11.000 083 33371.07 319.56 2337.83 35.22 2011-03-24 16:45:12.000 083 33371.15 319.51 2337.81 35.22 2011-03-24 16:45:13.000 083 33371.12 319.54 2337.72 35.22 2011-03-24 16:45:14.000 083 33371.19 319.52 2337.90 35.22 2011-03-24 16:45:15.000 083 33371.23 319.52 2337.89 35.22 2011-03-24 16:45:16.000 083 33371.10 319.50 2337.84 35.22 2011-03-24 16:45:17.000 083 33371.11 319.50 2337.79 35.22 2011-03-24 16:45:18.000 083 33371.10 319.49 2337.82 35.22 2011-03-24 16:45:19.000 083 33371.20 319.52 2337.80 35.22 2011-03-24 16:45:20.000 083 33371.07 319.50 2337.85 35.22 2011-03-24 16:45:21.000 083 33371.08 319.47 2337.84 35.22 2011-03-24 16:45:22.000 083 33371.05 319.49 2337.91 35.22 2011-03-24 16:45:23.000 083 33371.00 319.49 2337.88 35.22 2011-03-24 16:45:24.000 083 33371.07 319.47 2337.83 35.22 2011-03-24 16:45:25.000 083 33371.09 319.47 2337.84 35.22 2011-03-24 16:45:26.000 083 33371.10 319.47 2337.79 35.22 2011-03-24 16:45:27.000 083 33371.04 319.49 2337.82 35.22 2011-03-24 16:45:28.000 083 33371.00 319.45 2337.86 35.22 2011-03-24 16:45:29.000 083 33371.05 319.47 2337.86 35.22 2011-03-24 16:45:30.000 083 33371.02 319.48 2337.84 35.22 2011-03-24 16:45:31.000 083 33371.04 319.48 2337.87 35.22 2011-03-24 16:45:32.000 083 33370.87 319.48 2337.88 35.22 2011-03-24 16:45:33.000 083 33371.11 319.53 2337.82 35.22 2011-03-24 16:45:34.000 083 33371.04 319.49 2337.88 35.22 2011-03-24 16:45:35.000 083 33371.06 319.50 2337.86 35.22 2011-03-24 16:45:36.000 083 33371.07 319.52 2337.83 35.22 2011-03-24 16:45:37.000 083 33371.02 319.54 2337.85 35.22 2011-03-24 16:45:38.000 083 33370.96 319.55 2337.81 35.22 2011-03-24 16:45:39.000 083 33371.07 319.51 2337.82 35.22 2011-03-24 16:45:40.000 083 33371.01 319.52 2337.83 35.22 2011-03-24 16:45:41.000 083 33371.00 319.52 2337.89 35.22 2011-03-24 16:45:42.000 083 33370.96 319.50 2337.89 35.22 2011-03-24 16:45:43.000 083 33370.98 319.50 2337.93 35.22 2011-03-24 16:45:44.000 083 33370.84 319.54 2337.96 35.22 2011-03-24 16:45:45.000 083 33370.87 319.54 2338.00 35.22 2011-03-24 16:45:46.000 083 33370.85 319.57 2337.91 35.22 2011-03-24 16:45:47.000 083 33370.77 319.56 2337.91 35.22 2011-03-24 16:45:48.000 083 33370.86 319.54 2337.99 35.22 2011-03-24 16:45:49.000 083 33370.77 319.50 2337.96 35.22 2011-03-24 16:45:50.000 083 33370.87 319.52 2337.89 35.22 2011-03-24 16:45:51.000 083 33370.82 319.53 2337.92 35.22 2011-03-24 16:45:52.000 083 33370.86 319.57 2337.92 35.22 2011-03-24 16:45:53.000 083 33370.82 319.57 2338.00 35.22 2011-03-24 16:45:54.000 083 33370.86 319.55 2337.92 35.22 2011-03-24 16:45:55.000 083 33370.74 319.55 2337.94 35.22 2011-03-24 16:45:56.000 083 33370.78 319.56 2337.88 35.22 2011-03-24 16:45:57.000 083 33370.87 319.52 2338.01 35.22 2011-03-24 16:45:58.000 083 33370.87 319.57 2337.98 35.22 2011-03-24 16:45:59.000 083 33370.84 319.57 2337.95 35.22 2011-03-24 16:46:00.000 083 33370.84 319.51 2337.98 35.22 2011-03-24 16:46:01.000 083 33370.83 319.55 2337.93 35.22 2011-03-24 16:46:02.000 083 33370.80 319.51 2338.05 35.22 2011-03-24 16:46:03.000 083 33370.82 319.53 2337.91 35.22 2011-03-24 16:46:04.000 083 33370.81 319.51 2337.92 35.22 2011-03-24 16:46:05.000 083 33370.81 319.52 2337.88 35.22 2011-03-24 16:46:06.000 083 33370.83 319.51 2337.97 35.22 2011-03-24 16:46:07.000 083 33370.86 319.49 2338.02 35.22 2011-03-24 16:46:08.000 083 33370.81 319.52 2338.01 35.22 2011-03-24 16:46:09.000 083 33370.87 319.46 2338.05 35.22 2011-03-24 16:46:10.000 083 33370.71 319.50 2337.93 35.22 2011-03-24 16:46:11.000 083 33370.81 319.48 2337.91 35.22 2011-03-24 16:46:12.000 083 33370.80 319.48 2337.94 35.22 2011-03-24 16:46:13.000 083 33370.77 319.52 2338.07 35.22 2011-03-24 16:46:14.000 083 33370.61 319.44 2337.99 35.22 2011-03-24 16:46:15.000 083 33370.72 319.46 2337.97 35.22 2011-03-24 16:46:16.000 083 33370.74 319.50 2338.06 35.22 2011-03-24 16:46:17.000 083 33370.79 319.52 2337.99 35.22 2011-03-24 16:46:18.000 083 33370.69 319.48 2338.04 35.22 2011-03-24 16:46:19.000 083 33370.69 319.48 2338.13 35.22 2011-03-24 16:46:20.000 083 33370.71 319.47 2338.01 35.22 2011-03-24 16:46:21.000 083 33370.64 319.45 2338.03 35.22 2011-03-24 16:46:22.000 083 33370.60 319.52 2338.05 35.22 2011-03-24 16:46:23.000 083 33370.62 319.51 2338.10 35.22 2011-03-24 16:46:24.000 083 33370.63 319.48 2338.02 35.22 2011-03-24 16:46:25.000 083 33370.66 319.52 2337.99 35.22 2011-03-24 16:46:26.000 083 33370.62 319.49 2337.99 35.22 2011-03-24 16:46:27.000 083 33370.57 319.49 2337.99 35.22 2011-03-24 16:46:28.000 083 33370.61 319.55 2338.06 35.22 2011-03-24 16:46:29.000 083 33370.61 319.53 2338.03 35.22 2011-03-24 16:46:30.000 083 33370.56 319.54 2338.06 35.22 2011-03-24 16:46:31.000 083 33370.54 319.55 2338.04 35.22 2011-03-24 16:46:32.000 083 33370.59 319.51 2337.98 35.22 2011-03-24 16:46:33.000 083 33370.37 319.52 2338.07 35.22 2011-03-24 16:46:34.000 083 33370.52 319.54 2337.99 35.22 2011-03-24 16:46:35.000 083 33370.49 319.50 2337.99 35.22 2011-03-24 16:46:36.000 083 33370.52 319.53 2338.09 35.22 2011-03-24 16:46:37.000 083 33370.54 319.52 2338.06 35.22 2011-03-24 16:46:38.000 083 33370.42 319.51 2338.07 35.22 2011-03-24 16:46:39.000 083 33370.31 319.52 2338.04 35.22 2011-03-24 16:46:40.000 083 33370.43 319.52 2338.13 35.22 2011-03-24 16:46:41.000 083 33370.32 319.53 2338.08 35.22 2011-03-24 16:46:42.000 083 33370.45 319.50 2338.07 35.22 2011-03-24 16:46:43.000 083 33370.37 319.53 2338.20 35.22 2011-03-24 16:46:44.000 083 33370.33 319.51 2338.08 35.22 2011-03-24 16:46:45.000 083 33370.37 319.50 2338.11 35.22 2011-03-24 16:46:46.000 083 33370.37 319.51 2338.18 35.22 2011-03-24 16:46:47.000 083 33370.22 319.45 2338.07 35.22 2011-03-24 16:46:48.000 083 33370.32 319.51 2338.14 35.22 2011-03-24 16:46:49.000 083 33370.31 319.46 2338.20 35.22 2011-03-24 16:46:50.000 083 33370.30 319.51 2338.14 35.22 2011-03-24 16:46:51.000 083 33370.30 319.52 2338.04 35.22 2011-03-24 16:46:52.000 083 33370.17 319.50 2338.16 35.22 2011-03-24 16:46:53.000 083 33370.30 319.52 2338.21 35.22 2011-03-24 16:46:54.000 083 33370.36 319.50 2338.24 35.22 2011-03-24 16:46:55.000 083 33370.16 319.55 2338.14 35.22 2011-03-24 16:46:56.000 083 33370.18 319.56 2338.12 35.22 2011-03-24 16:46:57.000 083 33370.32 319.52 2338.13 35.22 2011-03-24 16:46:58.000 083 33370.22 319.52 2338.11 35.22 2011-03-24 16:46:59.000 083 33370.18 319.52 2338.15 35.22 2011-03-24 16:47:00.000 083 33370.22 319.53 2338.18 35.22 2011-03-24 16:47:01.000 083 33370.20 319.55 2338.20 35.22 2011-03-24 16:47:02.000 083 33370.12 319.57 2338.13 35.22 2011-03-24 16:47:03.000 083 33370.18 319.54 2338.24 35.22 2011-03-24 16:47:04.000 083 33370.24 319.54 2338.13 35.22 2011-03-24 16:47:05.000 083 33370.11 319.54 2338.14 35.22 2011-03-24 16:47:06.000 083 33370.13 319.58 2338.18 35.22 2011-03-24 16:47:07.000 083 33370.04 319.59 2338.23 35.22 2011-03-24 16:47:08.000 083 33370.12 319.59 2338.20 35.22 2011-03-24 16:47:09.000 083 33370.04 319.53 2338.21 35.22 2011-03-24 16:47:10.000 083 33370.08 319.57 2338.21 35.22 2011-03-24 16:47:11.000 083 33370.03 319.56 2338.21 35.22 2011-03-24 16:47:12.000 083 33370.05 319.50 2338.21 35.22 2011-03-24 16:47:13.000 083 33370.00 319.62 2338.22 35.22 2011-03-24 16:47:14.000 083 33369.98 319.53 2338.21 35.22 2011-03-24 16:47:15.000 083 33369.96 319.54 2338.19 35.22 2011-03-24 16:47:16.000 083 33370.03 319.64 2338.23 35.22 2011-03-24 16:47:17.000 083 33369.94 319.62 2338.20 35.22 2011-03-24 16:47:18.000 083 33369.94 319.60 2338.19 35.22 2011-03-24 16:47:19.000 083 33369.91 319.56 2338.23 35.22 2011-03-24 16:47:20.000 083 33369.92 319.59 2338.25 35.22 2011-03-24 16:47:21.000 083 33369.82 319.58 2338.26 35.22 2011-03-24 16:47:22.000 083 33369.91 319.62 2338.20 35.22 2011-03-24 16:47:23.000 083 33369.88 319.57 2338.23 35.22 2011-03-24 16:47:24.000 083 33369.97 319.58 2338.18 35.22 2011-03-24 16:47:25.000 083 33369.86 319.59 2338.24 35.22 2011-03-24 16:47:26.000 083 33369.82 319.57 2338.31 35.22 2011-03-24 16:47:27.000 083 33369.84 319.54 2338.24 35.22 2011-03-24 16:47:28.000 083 33369.80 319.56 2338.21 35.22 2011-03-24 16:47:29.000 083 33369.87 319.57 2338.24 35.22 2011-03-24 16:47:30.000 083 33369.82 319.58 2338.27 35.22 2011-03-24 16:47:31.000 083 33369.77 319.57 2338.30 35.22 2011-03-24 16:47:32.000 083 33369.81 319.60 2338.28 35.22 2011-03-24 16:47:33.000 083 33369.82 319.61 2338.31 35.22 2011-03-24 16:47:34.000 083 33369.72 319.64 2338.32 35.22 2011-03-24 16:47:35.000 083 33369.71 319.62 2338.28 35.22 2011-03-24 16:47:36.000 083 33369.71 319.61 2338.28 35.22 2011-03-24 16:47:37.000 083 33369.71 319.65 2338.39 35.22 2011-03-24 16:47:38.000 083 33369.69 319.63 2338.36 35.22 2011-03-24 16:47:39.000 083 33369.69 319.61 2338.34 35.22 2011-03-24 16:47:40.000 083 33369.65 319.65 2338.36 35.22 2011-03-24 16:47:41.000 083 33369.77 319.63 2338.29 35.22 2011-03-24 16:47:42.000 083 33369.69 319.67 2338.36 35.22 2011-03-24 16:47:43.000 083 33369.68 319.69 2338.32 35.22 2011-03-24 16:47:44.000 083 33369.62 319.67 2338.37 35.22 2011-03-24 16:47:45.000 083 33369.65 319.65 2338.43 35.22 2011-03-24 16:47:46.000 083 33369.59 319.69 2338.35 35.22 2011-03-24 16:47:47.000 083 33369.65 319.65 2338.35 35.22 2011-03-24 16:47:48.000 083 33369.66 319.66 2338.44 35.22 2011-03-24 16:47:49.000 083 33369.50 319.67 2338.40 35.22 2011-03-24 16:47:50.000 083 33369.47 319.67 2338.35 35.22 2011-03-24 16:47:51.000 083 33369.56 319.68 2338.47 35.22 2011-03-24 16:47:52.000 083 33369.53 319.65 2338.39 35.22 2011-03-24 16:47:53.000 083 33369.54 319.65 2338.41 35.22 2011-03-24 16:47:54.000 083 33369.56 319.65 2338.35 35.22 2011-03-24 16:47:55.000 083 33369.58 319.67 2338.45 35.22 2011-03-24 16:47:56.000 083 33369.64 319.67 2338.39 35.22 2011-03-24 16:47:57.000 083 33369.45 319.63 2338.42 35.22 2011-03-24 16:47:58.000 083 33369.56 319.67 2338.47 35.22 2011-03-24 16:47:59.000 083 33369.46 319.65 2338.47 35.22 2011-03-24 16:48:00.000 083 33369.56 319.66 2338.54 35.22 2011-03-24 16:48:01.000 083 33369.53 319.61 2338.33 35.22 2011-03-24 16:48:02.000 083 33369.50 319.67 2338.47 35.22 2011-03-24 16:48:03.000 083 33369.37 319.69 2338.40 35.22 2011-03-24 16:48:04.000 083 33369.47 319.68 2338.48 35.22 2011-03-24 16:48:05.000 083 33369.51 319.69 2338.48 35.22 2011-03-24 16:48:06.000 083 33369.46 319.69 2338.47 35.22 2011-03-24 16:48:07.000 083 33369.47 319.65 2338.44 35.22 2011-03-24 16:48:08.000 083 33369.46 319.69 2338.45 35.22 2011-03-24 16:48:09.000 083 33369.41 319.68 2338.54 35.22 2011-03-24 16:48:10.000 083 33369.49 319.64 2338.49 35.22 2011-03-24 16:48:11.000 083 33369.41 319.65 2338.51 35.22 2011-03-24 16:48:12.000 083 33369.42 319.70 2338.44 35.22 2011-03-24 16:48:13.000 083 33369.46 319.69 2338.55 35.22 2011-03-24 16:48:14.000 083 33369.45 319.71 2338.47 35.22 2011-03-24 16:48:15.000 083 33369.38 319.69 2338.42 35.22 2011-03-24 16:48:16.000 083 33369.43 319.71 2338.41 35.22 2011-03-24 16:48:17.000 083 33369.51 319.69 2338.43 35.22 2011-03-24 16:48:18.000 083 33369.37 319.70 2338.51 35.22 2011-03-24 16:48:19.000 083 33369.43 319.65 2338.36 35.22 2011-03-24 16:48:20.000 083 33369.42 319.68 2338.47 35.22 2011-03-24 16:48:21.000 083 33369.38 319.74 2338.41 35.22 2011-03-24 16:48:22.000 083 33369.40 319.66 2338.54 35.22 2011-03-24 16:48:23.000 083 33369.42 319.65 2338.49 35.22 2011-03-24 16:48:24.000 083 33369.34 319.68 2338.48 35.22 2011-03-24 16:48:25.000 083 33369.34 319.69 2338.54 35.22 2011-03-24 16:48:26.000 083 33369.41 319.71 2338.47 35.22 2011-03-24 16:48:27.000 083 33369.28 319.67 2338.54 35.22 2011-03-24 16:48:28.000 083 33369.42 319.71 2338.54 35.22 2011-03-24 16:48:29.000 083 33369.34 319.68 2338.54 35.22 2011-03-24 16:48:30.000 083 33369.33 319.64 2338.56 35.22 2011-03-24 16:48:31.000 083 33369.32 319.69 2338.60 35.22 2011-03-24 16:48:32.000 083 33369.44 319.68 2338.56 35.22 2011-03-24 16:48:33.000 083 33369.29 319.67 2338.59 35.22 2011-03-24 16:48:34.000 083 33369.34 319.70 2338.47 35.22 2011-03-24 16:48:35.000 083 33369.38 319.72 2338.50 35.22 2011-03-24 16:48:36.000 083 33369.31 319.69 2338.49 35.22 2011-03-24 16:48:37.000 083 33369.31 319.69 2338.51 35.22 2011-03-24 16:48:38.000 083 33369.32 319.67 2338.48 35.22 2011-03-24 16:48:39.000 083 33369.34 319.70 2338.55 35.22 2011-03-24 16:48:40.000 083 33369.26 319.69 2338.49 35.22 2011-03-24 16:48:41.000 083 33369.28 319.65 2338.48 35.22 2011-03-24 16:48:42.000 083 33369.29 319.69 2338.53 35.22 2011-03-24 16:48:43.000 083 33369.28 319.68 2338.57 35.22 2011-03-24 16:48:44.000 083 33369.29 319.72 2338.57 35.22 2011-03-24 16:48:45.000 083 33369.13 319.70 2338.47 35.22 2011-03-24 16:48:46.000 083 33369.35 319.72 2338.64 35.22 2011-03-24 16:48:47.000 083 33369.29 319.73 2338.60 35.22 2011-03-24 16:48:48.000 083 33369.25 319.72 2338.58 35.22 2011-03-24 16:48:49.000 083 33369.19 319.72 2338.53 35.22 2011-03-24 16:48:50.000 083 33369.22 319.70 2338.50 35.22 2011-03-24 16:48:51.000 083 33369.29 319.71 2338.56 35.22 2011-03-24 16:48:52.000 083 33369.26 319.69 2338.48 35.22 2011-03-24 16:48:53.000 083 33369.17 319.69 2338.55 35.22 2011-03-24 16:48:54.000 083 33369.29 319.71 2338.55 35.22 2011-03-24 16:48:55.000 083 33369.25 319.72 2338.54 35.22 2011-03-24 16:48:56.000 083 33369.25 319.71 2338.66 35.22 2011-03-24 16:48:57.000 083 33369.22 319.72 2338.59 35.22 2011-03-24 16:48:58.000 083 33369.31 319.70 2338.58 35.22 2011-03-24 16:48:59.000 083 33369.16 319.69 2338.60 35.22 2011-03-24 16:49:00.000 083 33369.14 319.69 2338.54 35.22 2011-03-24 16:49:01.000 083 33369.24 319.69 2338.60 35.22 2011-03-24 16:49:02.000 083 33369.21 319.70 2338.66 35.22 2011-03-24 16:49:03.000 083 33369.19 319.70 2338.51 35.22 2011-03-24 16:49:04.000 083 33369.19 319.69 2338.63 35.22 2011-03-24 16:49:05.000 083 33369.22 319.71 2338.64 35.22 2011-03-24 16:49:06.000 083 33369.24 319.72 2338.61 35.22 2011-03-24 16:49:07.000 083 33369.18 319.68 2338.59 35.22 2011-03-24 16:49:08.000 083 33369.30 319.76 2338.66 35.22 2011-03-24 16:49:09.000 083 33369.20 319.71 2338.65 35.22 2011-03-24 16:49:10.000 083 33369.16 319.72 2338.59 35.22 2011-03-24 16:49:11.000 083 33369.17 319.71 2338.64 35.22 2011-03-24 16:49:12.000 083 33369.20 319.69 2338.61 35.22 2011-03-24 16:49:13.000 083 33369.19 319.68 2338.56 35.22 2011-03-24 16:49:14.000 083 33369.18 319.69 2338.57 35.22 2011-03-24 16:49:15.000 083 33369.29 319.76 2338.60 35.22 2011-03-24 16:49:16.000 083 33369.16 319.74 2338.64 35.22 2011-03-24 16:49:17.000 083 33369.10 319.71 2338.66 35.22 2011-03-24 16:49:18.000 083 33369.16 319.71 2338.62 35.22 2011-03-24 16:49:19.000 083 33369.12 319.68 2338.63 35.22 2011-03-24 16:49:20.000 083 33369.04 319.71 2338.67 35.22 2011-03-24 16:49:21.000 083 33369.16 319.72 2338.60 35.22 2011-03-24 16:49:22.000 083 33369.23 319.70 2338.66 35.22 2011-03-24 16:49:23.000 083 33369.16 319.68 2338.58 35.22 2011-03-24 16:49:24.000 083 33369.23 319.69 2338.62 35.22 2011-03-24 16:49:25.000 083 33369.22 319.69 2338.59 35.22 2011-03-24 16:49:26.000 083 33369.12 319.67 2338.62 35.22 2011-03-24 16:49:27.000 083 33369.20 319.70 2338.64 35.22 2011-03-24 16:49:28.000 083 33369.21 319.68 2338.63 35.22 2011-03-24 16:49:29.000 083 33369.15 319.68 2338.60 35.22 2011-03-24 16:49:30.000 083 33369.15 319.67 2338.60 35.22 2011-03-24 16:49:31.000 083 33369.18 319.68 2338.61 35.22 2011-03-24 16:49:32.000 083 33369.19 319.69 2338.61 35.22 2011-03-24 16:49:33.000 083 33369.09 319.72 2338.64 35.22 2011-03-24 16:49:34.000 083 33369.10 319.66 2338.60 35.22 2011-03-24 16:49:35.000 083 33369.04 319.66 2338.63 35.22 2011-03-24 16:49:36.000 083 33369.11 319.67 2338.58 35.22 2011-03-24 16:49:37.000 083 33369.15 319.66 2338.66 35.22 2011-03-24 16:49:38.000 083 33369.05 319.69 2338.66 35.22 2011-03-24 16:49:39.000 083 33369.10 319.66 2338.60 35.22 2011-03-24 16:49:40.000 083 33369.13 319.70 2338.62 35.22 2011-03-24 16:49:41.000 083 33369.04 319.69 2338.59 35.22 2011-03-24 16:49:42.000 083 33369.04 319.68 2338.69 35.22 2011-03-24 16:49:43.000 083 33369.07 319.69 2338.61 35.22 2011-03-24 16:49:44.000 083 33369.06 319.73 2338.61 35.22 2011-03-24 16:49:45.000 083 33369.01 319.73 2338.59 35.22 2011-03-24 16:49:46.000 083 33369.07 319.67 2338.61 35.22 2011-03-24 16:49:47.000 083 33369.01 319.68 2338.67 35.22 2011-03-24 16:49:48.000 083 33369.03 319.68 2338.65 35.22 2011-03-24 16:49:49.000 083 33369.02 319.69 2338.56 35.22 2011-03-24 16:49:50.000 083 33368.94 319.70 2338.66 35.22 2011-03-24 16:49:51.000 083 33369.06 319.68 2338.70 35.22 2011-03-24 16:49:52.000 083 33369.03 319.69 2338.63 35.22 2011-03-24 16:49:53.000 083 33369.02 319.68 2338.70 35.22 2011-03-24 16:49:54.000 083 33368.95 319.73 2338.69 35.22 2011-03-24 16:49:55.000 083 33368.97 319.69 2338.74 35.22 2011-03-24 16:49:56.000 083 33368.97 319.71 2338.72 35.22 2011-03-24 16:49:57.000 083 33368.99 319.75 2338.66 35.22 2011-03-24 16:49:58.000 083 33368.96 319.67 2338.67 35.22 2011-03-24 16:49:59.000 083 33368.92 319.69 2338.77 35.22 2011-03-24 16:50:00.000 083 33369.02 319.70 2338.73 35.22 2011-03-24 16:50:01.000 083 33368.97 319.66 2338.67 35.22 2011-03-24 16:50:02.000 083 33368.98 319.71 2338.66 35.22 2011-03-24 16:50:03.000 083 33368.93 319.73 2338.72 35.22 2011-03-24 16:50:04.000 083 33368.97 319.69 2338.62 35.22 2011-03-24 16:50:05.000 083 33368.93 319.65 2338.61 35.22 2011-03-24 16:50:06.000 083 33368.96 319.69 2338.71 35.22 2011-03-24 16:50:07.000 083 33368.81 319.69 2338.64 35.22 2011-03-24 16:50:08.000 083 33368.86 319.69 2338.69 35.22 2011-03-24 16:50:09.000 083 33368.85 319.66 2338.62 35.22 2011-03-24 16:50:10.000 083 33368.93 319.73 2338.70 35.22 2011-03-24 16:50:11.000 083 33368.93 319.68 2338.72 35.22 2011-03-24 16:50:12.000 083 33368.85 319.64 2338.67 35.22 2011-03-24 16:50:13.000 083 33368.87 319.67 2338.75 35.22 2011-03-24 16:50:14.000 083 33368.82 319.69 2338.73 35.22 2011-03-24 16:50:15.000 083 33368.88 319.69 2338.72 35.22 2011-03-24 16:50:16.000 083 33368.83 319.65 2338.70 35.22 2011-03-24 16:50:17.000 083 33368.89 319.63 2338.65 35.22 2011-03-24 16:50:18.000 083 33368.84 319.66 2338.66 35.22 2011-03-24 16:50:19.000 083 33368.85 319.69 2338.70 35.22 2011-03-24 16:50:20.000 083 33368.85 319.65 2338.72 35.22 2011-03-24 16:50:21.000 083 33368.81 319.66 2338.68 35.22 2011-03-24 16:50:22.000 083 33368.97 319.66 2338.75 35.22 2011-03-24 16:50:23.000 083 33368.87 319.67 2338.69 35.22 2011-03-24 16:50:24.000 083 33368.81 319.69 2338.64 35.22 2011-03-24 16:50:25.000 083 33368.86 319.63 2338.54 35.22 2011-03-24 16:50:26.000 083 33368.67 319.66 2338.72 35.22 2011-03-24 16:50:27.000 083 33368.81 319.65 2338.64 35.22 2011-03-24 16:50:28.000 083 33368.74 319.61 2338.75 35.22 2011-03-24 16:50:29.000 083 33368.80 319.63 2338.78 35.22 2011-03-24 16:50:30.000 083 33368.78 319.69 2338.73 35.22 2011-03-24 16:50:31.000 083 33368.74 319.68 2338.69 35.22 2011-03-24 16:50:32.000 083 33368.74 319.67 2338.69 35.22 2011-03-24 16:50:33.000 083 33368.78 319.63 2338.71 35.22 2011-03-24 16:50:34.000 083 33368.68 319.64 2338.69 35.22 2011-03-24 16:50:35.000 083 33368.68 319.68 2338.70 35.22 2011-03-24 16:50:36.000 083 33368.75 319.59 2338.70 35.22 2011-03-24 16:50:37.000 083 33368.71 319.66 2338.67 35.22 2011-03-24 16:50:38.000 083 33368.72 319.68 2338.72 35.22 2011-03-24 16:50:39.000 083 33368.73 319.62 2338.69 35.22 2011-03-24 16:50:40.000 083 33368.75 319.61 2338.69 35.22 2011-03-24 16:50:41.000 083 33368.74 319.65 2338.73 35.22 2011-03-24 16:50:42.000 083 33368.68 319.67 2338.65 35.22 2011-03-24 16:50:43.000 083 33368.69 319.63 2338.67 35.22 2011-03-24 16:50:44.000 083 33368.54 319.63 2338.66 35.22 2011-03-24 16:50:45.000 083 33368.77 319.62 2338.70 35.22 2011-03-24 16:50:46.000 083 33368.66 319.63 2338.73 35.22 2011-03-24 16:50:47.000 083 33368.68 319.63 2338.72 35.22 2011-03-24 16:50:48.000 083 33368.72 319.64 2338.66 35.22 2011-03-24 16:50:49.000 083 33368.68 319.64 2338.69 35.22 2011-03-24 16:50:50.000 083 33368.69 319.63 2338.69 35.22 2011-03-24 16:50:51.000 083 33368.69 319.62 2338.79 35.22 2011-03-24 16:50:52.000 083 33368.68 319.61 2338.65 35.22 2011-03-24 16:50:53.000 083 33368.57 319.58 2338.70 35.22 2011-03-24 16:50:54.000 083 33368.69 319.64 2338.75 35.22 2011-03-24 16:50:55.000 083 33368.61 319.64 2338.74 35.22 2011-03-24 16:50:56.000 083 33368.59 319.62 2338.70 35.22 2011-03-24 16:50:57.000 083 33368.66 319.64 2338.61 35.22 2011-03-24 16:50:58.000 083 33368.58 319.62 2338.67 35.22 2011-03-24 16:50:59.000 083 33368.61 319.63 2338.73 35.22 2011-03-24 16:51:00.000 083 33368.63 319.65 2338.66 35.22 2011-03-24 16:51:01.000 083 33368.63 319.63 2338.70 35.22 2011-03-24 16:51:02.000 083 33368.53 319.63 2338.67 35.22 2011-03-24 16:51:03.000 083 33368.69 319.67 2338.66 35.22 2011-03-24 16:51:04.000 083 33368.53 319.72 2338.73 35.22 2011-03-24 16:51:05.000 083 33368.55 319.68 2338.69 35.22 2011-03-24 16:51:06.000 083 33368.64 319.65 2338.72 35.22 2011-03-24 16:51:07.000 083 33368.49 319.62 2338.70 35.22 2011-03-24 16:51:08.000 083 33368.55 319.63 2338.63 35.22 2011-03-24 16:51:09.000 083 33368.44 319.66 2338.76 35.22 2011-03-24 16:51:10.000 083 33368.57 319.69 2338.72 35.22 2011-03-24 16:51:11.000 083 33368.51 319.71 2338.72 35.22 2011-03-24 16:51:12.000 083 33368.51 319.61 2338.68 35.22 2011-03-24 16:51:13.000 083 33368.57 319.71 2338.71 35.23 2011-03-24 16:51:14.000 083 33368.43 319.65 2338.72 35.22 2011-03-24 16:51:15.000 083 33368.53 319.70 2338.71 35.22 2011-03-24 16:51:16.000 083 33368.49 319.68 2338.73 35.22 2011-03-24 16:51:17.000 083 33368.40 319.69 2338.82 35.22 2011-03-24 16:51:18.000 083 33368.57 319.71 2338.72 35.22 2011-03-24 16:51:19.000 083 33368.47 319.71 2338.78 35.22 2011-03-24 16:51:20.000 083 33368.51 319.72 2338.76 35.22 2011-03-24 16:51:21.000 083 33368.47 319.70 2338.73 35.22 2011-03-24 16:51:22.000 083 33368.54 319.67 2338.79 35.22 2011-03-24 16:51:23.000 083 33368.55 319.68 2338.71 35.22 2011-03-24 16:51:24.000 083 33368.59 319.61 2338.76 35.22 2011-03-24 16:51:25.000 083 33368.53 319.66 2338.82 35.22 2011-03-24 16:51:26.000 083 33368.53 319.66 2338.78 35.22 2011-03-24 16:51:27.000 083 33368.48 319.63 2338.75 35.22 2011-03-24 16:51:28.000 083 33368.57 319.69 2338.78 35.22 2011-03-24 16:51:29.000 083 33368.53 319.65 2338.73 35.22 2011-03-24 16:51:30.000 083 33368.54 319.63 2338.79 35.22 2011-03-24 16:51:31.000 083 33368.44 319.63 2338.66 35.22 2011-03-24 16:51:32.000 083 33368.51 319.63 2338.74 35.22 2011-03-24 16:51:33.000 083 33368.41 319.59 2338.72 35.22 2011-03-24 16:51:34.000 083 33368.54 319.59 2338.83 35.22 2011-03-24 16:51:35.000 083 33368.56 319.58 2338.82 35.23 2011-03-24 16:51:36.000 083 33368.56 319.67 2338.82 35.22 2011-03-24 16:51:37.000 083 33368.51 319.61 2338.77 35.22 2011-03-24 16:51:38.000 083 33368.36 319.60 2338.75 35.22 2011-03-24 16:51:39.000 083 33368.61 319.61 2338.75 35.22 2011-03-24 16:51:40.000 083 33368.53 319.60 2338.75 35.22 2011-03-24 16:51:41.000 083 33368.55 319.58 2338.76 35.22 2011-03-24 16:51:42.000 083 33368.51 319.62 2338.75 35.22 2011-03-24 16:51:43.000 083 33368.50 319.61 2338.76 35.22 2011-03-24 16:51:44.000 083 33368.61 319.61 2338.74 35.22 2011-03-24 16:51:45.000 083 33368.33 319.61 2338.80 35.22 2011-03-24 16:51:46.000 083 33368.43 319.67 2338.82 35.22 2011-03-24 16:51:47.000 083 33368.45 319.66 2338.86 35.22 2011-03-24 16:51:48.000 083 33368.46 319.65 2338.80 35.22 2011-03-24 16:51:49.000 083 33368.49 319.62 2338.79 35.22 2011-03-24 16:51:50.000 083 33368.46 319.63 2338.78 35.22 2011-03-24 16:51:51.000 083 33368.51 319.65 2338.76 35.22 2011-03-24 16:51:52.000 083 33368.39 319.61 2338.76 35.22 2011-03-24 16:51:53.000 083 33368.46 319.62 2338.78 35.22 2011-03-24 16:51:54.000 083 33368.45 319.64 2338.79 35.22 2011-03-24 16:51:55.000 083 33368.48 319.63 2338.82 35.22 2011-03-24 16:51:56.000 083 33368.43 319.66 2338.75 35.22 2011-03-24 16:51:57.000 083 33368.43 319.66 2338.80 35.22 2011-03-24 16:51:58.000 083 33368.47 319.63 2338.88 35.22 2011-03-24 16:51:59.000 083 33368.50 319.60 2338.86 35.22 2011-03-24 16:52:00.000 083 33368.51 319.63 2338.75 35.22 2011-03-24 16:52:01.000 083 33368.47 319.67 2338.80 35.22 2011-03-24 16:52:02.000 083 33368.47 319.67 2338.74 35.22 2011-03-24 16:52:03.000 083 33368.50 319.67 2338.77 35.22 2011-03-24 16:52:04.000 083 33368.49 319.70 2338.81 35.22 2011-03-24 16:52:05.000 083 33368.47 319.68 2338.76 35.22 2011-03-24 16:52:06.000 083 33368.48 319.69 2338.79 35.22 2011-03-24 16:52:07.000 083 33368.53 319.66 2338.81 35.22 2011-03-24 16:52:08.000 083 33368.53 319.68 2338.80 35.22 2011-03-24 16:52:09.000 083 33368.53 319.64 2338.86 35.23 2011-03-24 16:52:10.000 083 33368.57 319.62 2338.74 35.22 2011-03-24 16:52:11.000 083 33368.52 319.63 2338.78 35.22 2011-03-24 16:52:12.000 083 33368.47 319.67 2338.81 35.22 2011-03-24 16:52:13.000 083 33368.59 319.67 2338.84 35.23 2011-03-24 16:52:14.000 083 33368.55 319.61 2338.86 35.23 2011-03-24 16:52:15.000 083 33368.55 319.63 2338.89 35.22 2011-03-24 16:52:16.000 083 33368.56 319.62 2338.87 35.22 2011-03-24 16:52:17.000 083 33368.50 319.60 2338.84 35.22 2011-03-24 16:52:18.000 083 33368.56 319.65 2338.84 35.23 2011-03-24 16:52:19.000 083 33368.50 319.63 2338.84 35.22 2011-03-24 16:52:20.000 083 33368.53 319.64 2338.79 35.23 2011-03-24 16:52:21.000 083 33368.60 319.58 2338.84 35.22 2011-03-24 16:52:22.000 083 33368.43 319.61 2338.82 35.22 2011-03-24 16:52:23.000 083 33368.57 319.63 2338.88 35.22 2011-03-24 16:52:24.000 083 33368.56 319.61 2338.81 35.22 2011-03-24 16:52:25.000 083 33368.57 319.61 2338.75 35.22 2011-03-24 16:52:26.000 083 33368.58 319.65 2338.80 35.23 2011-03-24 16:52:27.000 083 33368.48 319.61 2338.86 35.23 2011-03-24 16:52:28.000 083 33368.51 319.59 2338.76 35.23 2011-03-24 16:52:29.000 083 33368.56 319.60 2338.80 35.23 2011-03-24 16:52:30.000 083 33368.60 319.61 2338.67 35.23 2011-03-24 16:52:31.000 083 33368.54 319.60 2338.76 35.22 2011-03-24 16:52:32.000 083 33368.60 319.61 2338.70 35.23 2011-03-24 16:52:33.000 083 33368.51 319.63 2338.84 35.22 2011-03-24 16:52:34.000 083 33368.66 319.59 2338.77 35.23 2011-03-24 16:52:35.000 083 33368.62 319.59 2338.71 35.23 2011-03-24 16:52:36.000 083 33368.62 319.56 2338.78 35.23 2011-03-24 16:52:37.000 083 33368.61 319.61 2338.76 35.22 2011-03-24 16:52:38.000 083 33368.51 319.57 2338.81 35.22 2011-03-24 16:52:39.000 083 33368.66 319.55 2338.75 35.22 2011-03-24 16:52:40.000 083 33368.60 319.54 2338.76 35.23 2011-03-24 16:52:41.000 083 33368.57 319.58 2338.76 35.22 2011-03-24 16:52:42.000 083 33368.53 319.56 2338.83 35.22 2011-03-24 16:52:43.000 083 33368.61 319.55 2338.74 35.23 2011-03-24 16:52:44.000 083 33368.50 319.57 2338.70 35.22 2011-03-24 16:52:45.000 083 33368.58 319.59 2338.79 35.23 2011-03-24 16:52:46.000 083 33368.64 319.55 2338.73 35.23 2011-03-24 16:52:47.000 083 33368.53 319.51 2338.75 35.23 2011-03-24 16:52:48.000 083 33368.49 319.53 2338.76 35.23 2011-03-24 16:52:49.000 083 33368.54 319.61 2338.82 35.23 2011-03-24 16:52:50.000 083 33368.35 319.56 2338.78 35.23 2011-03-24 16:52:51.000 083 33368.52 319.56 2338.76 35.23 2011-03-24 16:52:52.000 083 33368.32 319.60 2338.85 35.23 2011-03-24 16:52:53.000 083 33368.40 319.57 2338.78 35.23 2011-03-24 16:52:54.000 083 33368.50 319.57 2338.73 35.23 2011-03-24 16:52:55.000 083 33368.51 319.55 2338.80 35.23 2011-03-24 16:52:56.000 083 33368.46 319.58 2338.75 35.23 2011-03-24 16:52:57.000 083 33368.46 319.62 2338.75 35.23 2011-03-24 16:52:58.000 083 33368.39 319.59 2338.78 35.23 2011-03-24 16:52:59.000 083 33368.41 319.58 2338.80 35.23 2011-03-24 16:53:00.000 083 33368.54 319.56 2338.84 35.23 2011-03-24 16:53:01.000 083 33368.38 319.59 2338.82 35.23 2011-03-24 16:53:02.000 083 33368.46 319.59 2338.77 35.23 2011-03-24 16:53:03.000 083 33368.47 319.63 2338.78 35.23 2011-03-24 16:53:04.000 083 33368.53 319.63 2338.83 35.23 2011-03-24 16:53:05.000 083 33368.45 319.60 2338.79 35.22 2011-03-24 16:53:06.000 083 33368.55 319.58 2338.78 35.23 2011-03-24 16:53:07.000 083 33368.51 319.58 2338.80 35.23 2011-03-24 16:53:08.000 083 33368.50 319.57 2338.74 35.23 2011-03-24 16:53:09.000 083 33368.49 319.56 2338.78 35.23 2011-03-24 16:53:10.000 083 33368.51 319.58 2338.73 35.23 2011-03-24 16:53:11.000 083 33368.46 319.57 2338.78 35.23 2011-03-24 16:53:12.000 083 33368.50 319.55 2338.82 35.23 2011-03-24 16:53:13.000 083 33368.48 319.60 2338.85 35.23 2011-03-24 16:53:14.000 083 33368.43 319.56 2338.80 35.23 2011-03-24 16:53:15.000 083 33368.46 319.54 2338.76 35.23 2011-03-24 16:53:16.000 083 33368.48 319.53 2338.84 35.23 2011-03-24 16:53:17.000 083 33368.47 319.50 2338.82 35.23 2011-03-24 16:53:18.000 083 33368.48 319.56 2338.80 35.23 2011-03-24 16:53:19.000 083 33368.50 319.51 2338.75 35.23 2011-03-24 16:53:20.000 083 33368.40 319.55 2338.79 35.23 2011-03-24 16:53:21.000 083 33368.47 319.54 2338.83 35.23 2011-03-24 16:53:22.000 083 33368.39 319.54 2338.80 35.23 2011-03-24 16:53:23.000 083 33368.33 319.52 2338.78 35.23 2011-03-24 16:53:24.000 083 33368.37 319.58 2338.84 35.23 2011-03-24 16:53:25.000 083 33368.48 319.55 2338.79 35.23 2011-03-24 16:53:26.000 083 33368.39 319.56 2338.80 35.23 2011-03-24 16:53:27.000 083 33368.36 319.58 2338.75 35.23 2011-03-24 16:53:28.000 083 33368.31 319.55 2338.88 35.23 2011-03-24 16:53:29.000 083 33368.29 319.55 2338.78 35.23 2011-03-24 16:53:30.000 083 33368.27 319.60 2338.75 35.23 2011-03-24 16:53:31.000 083 33368.34 319.59 2338.86 35.23 2011-03-24 16:53:32.000 083 33368.30 319.53 2338.88 35.23 2011-03-24 16:53:33.000 083 33368.32 319.58 2338.82 35.23 2011-03-24 16:53:34.000 083 33368.30 319.57 2338.81 35.23 2011-03-24 16:53:35.000 083 33368.26 319.56 2338.78 35.23 2011-03-24 16:53:36.000 083 33368.22 319.60 2338.80 35.23 2011-03-24 16:53:37.000 083 33368.23 319.53 2338.78 35.23 2011-03-24 16:53:38.000 083 33368.18 319.58 2338.92 35.23 2011-03-24 16:53:39.000 083 33368.36 319.57 2338.76 35.23 2011-03-24 16:53:40.000 083 33368.31 319.57 2338.85 35.23 2011-03-24 16:53:41.000 083 33368.30 319.59 2338.79 35.23 2011-03-24 16:53:42.000 083 33368.31 319.61 2338.80 35.23 2011-03-24 16:53:43.000 083 33368.32 319.60 2338.85 35.23 2011-03-24 16:53:44.000 083 33368.35 319.61 2338.88 35.23 2011-03-24 16:53:45.000 083 33368.38 319.61 2338.84 35.23 2011-03-24 16:53:46.000 083 33368.33 319.59 2338.85 35.23 2011-03-24 16:53:47.000 083 33368.39 319.60 2338.79 35.23 2011-03-24 16:53:48.000 083 33368.31 319.57 2338.82 35.23 2011-03-24 16:53:49.000 083 33368.36 319.59 2338.90 35.23 2011-03-24 16:53:50.000 083 33368.32 319.56 2338.85 35.23 2011-03-24 16:53:51.000 083 33368.47 319.59 2338.89 35.23 2011-03-24 16:53:52.000 083 33368.38 319.55 2338.94 35.23 2011-03-24 16:53:53.000 083 33368.31 319.56 2338.93 35.23 2011-03-24 16:53:54.000 083 33368.39 319.57 2338.88 35.23 2011-03-24 16:53:55.000 083 33368.37 319.59 2338.93 35.23 2011-03-24 16:53:56.000 083 33368.29 319.54 2338.84 35.23 2011-03-24 16:53:57.000 083 33368.42 319.55 2338.89 35.23 2011-03-24 16:53:58.000 083 33368.35 319.57 2338.89 35.23 2011-03-24 16:53:59.000 083 33368.35 319.56 2338.93 35.23 2011-03-24 16:54:00.000 083 33368.33 319.59 2338.83 35.23 2011-03-24 16:54:01.000 083 33368.35 319.60 2338.87 35.23 2011-03-24 16:54:02.000 083 33368.32 319.61 2338.88 35.23 2011-03-24 16:54:03.000 083 33368.32 319.61 2338.89 35.23 2011-03-24 16:54:04.000 083 33368.28 319.63 2338.79 35.23 2011-03-24 16:54:05.000 083 33368.34 319.60 2338.69 35.23 2011-03-24 16:54:06.000 083 33368.30 319.62 2338.89 35.23 2011-03-24 16:54:07.000 083 33368.32 319.63 2338.81 35.23 2011-03-24 16:54:08.000 083 33368.19 319.62 2338.85 35.23 2011-03-24 16:54:09.000 083 33368.27 319.59 2338.88 35.23 2011-03-24 16:54:10.000 083 33368.35 319.61 2338.88 35.23 2011-03-24 16:54:11.000 083 33368.24 319.63 2338.93 35.23 2011-03-24 16:54:12.000 083 33368.34 319.67 2338.92 35.23 2011-03-24 16:54:13.000 083 33368.33 319.68 2338.91 35.23 2011-03-24 16:54:14.000 083 33368.31 319.67 2338.91 35.23 2011-03-24 16:54:15.000 083 33368.28 319.65 2338.91 35.23 2011-03-24 16:54:16.000 083 33368.31 319.66 2338.91 35.23 2011-03-24 16:54:17.000 083 33368.29 319.60 2338.84 35.23 2011-03-24 16:54:18.000 083 33368.40 319.67 2338.91 35.23 2011-03-24 16:54:19.000 083 33368.39 319.64 2338.87 35.23 2011-03-24 16:54:20.000 083 33368.32 319.63 2338.82 35.23 2011-03-24 16:54:21.000 083 33368.29 319.61 2338.85 35.23 2011-03-24 16:54:22.000 083 33368.32 319.58 2338.98 35.23 2011-03-24 16:54:23.000 083 33368.31 319.63 2338.90 35.23 2011-03-24 16:54:24.000 083 33368.31 319.61 2338.89 35.23 2011-03-24 16:54:25.000 083 33368.41 319.65 2338.98 35.23 2011-03-24 16:54:26.000 083 33368.41 319.63 2338.93 35.23 2011-03-24 16:54:27.000 083 33368.43 319.62 2338.89 35.23 2011-03-24 16:54:28.000 083 33368.44 319.65 2338.89 35.23 2011-03-24 16:54:29.000 083 33368.53 319.61 2338.87 35.23 2011-03-24 16:54:30.000 083 33368.46 319.59 2338.89 35.23 2011-03-24 16:54:31.000 083 33368.44 319.59 2338.89 35.23 2011-03-24 16:54:32.000 083 33368.41 319.60 2338.86 35.23 2011-03-24 16:54:33.000 083 33368.48 319.60 2338.95 35.23 2011-03-24 16:54:34.000 083 33368.38 319.59 2338.95 35.23 2011-03-24 16:54:35.000 083 33368.44 319.61 2338.88 35.23 2011-03-24 16:54:36.000 083 33368.46 319.57 2338.85 35.23 2011-03-24 16:54:37.000 083 33368.43 319.56 2338.95 35.23 2011-03-24 16:54:38.000 083 33368.46 319.56 2338.85 35.23 2011-03-24 16:54:39.000 083 33368.56 319.60 2338.94 35.23 2011-03-24 16:54:40.000 083 33368.41 319.59 2338.85 35.23 2011-03-24 16:54:41.000 083 33368.44 319.55 2338.90 35.23 2011-03-24 16:54:42.000 083 33368.41 319.54 2338.92 35.23 2011-03-24 16:54:43.000 083 33368.55 319.57 2338.84 35.23 2011-03-24 16:54:44.000 083 33368.53 319.50 2338.86 35.23 2011-03-24 16:54:45.000 083 33368.50 319.56 2338.96 35.23 2011-03-24 16:54:46.000 083 33368.51 319.52 2338.94 35.23 2011-03-24 16:54:47.000 083 33368.57 319.57 2338.97 35.23 2011-03-24 16:54:48.000 083 33368.48 319.55 2338.94 35.23 2011-03-24 16:54:49.000 083 33368.54 319.58 2338.96 35.23 2011-03-24 16:54:50.000 083 33368.50 319.56 2338.95 35.23 2011-03-24 16:54:51.000 083 33368.61 319.57 2338.90 35.23 2011-03-24 16:54:52.000 083 33368.59 319.55 2338.89 35.23 2011-03-24 16:54:53.000 083 33368.63 319.60 2338.95 35.23 2011-03-24 16:54:54.000 083 33368.61 319.56 2338.87 35.23 2011-03-24 16:54:55.000 083 33368.59 319.52 2338.94 35.23 2011-03-24 16:54:56.000 083 33368.60 319.52 2338.94 35.23 2011-03-24 16:54:57.000 083 33368.63 319.53 2338.88 35.23 2011-03-24 16:54:58.000 083 33368.57 319.54 2338.91 35.23 2011-03-24 16:54:59.000 083 33368.76 319.53 2338.86 35.23 2011-03-24 16:55:00.000 083 33368.69 319.53 2338.85 35.23 2011-03-24 16:55:01.000 083 33368.72 319.47 2338.85 35.23 2011-03-24 16:55:02.000 083 33368.66 319.50 2338.86 35.23 2011-03-24 16:55:03.000 083 33368.69 319.49 2338.84 35.23 2011-03-24 16:55:04.000 083 33368.66 319.48 2338.85 35.23 2011-03-24 16:55:05.000 083 33368.69 319.48 2338.89 35.23 2011-03-24 16:55:06.000 083 33368.66 319.48 2338.80 35.23 2011-03-24 16:55:07.000 083 33368.72 319.47 2338.97 35.23 2011-03-24 16:55:08.000 083 33368.72 319.45 2338.90 35.23 2011-03-24 16:55:09.000 083 33368.77 319.45 2338.83 35.23 2011-03-24 16:55:10.000 083 33368.72 319.46 2338.88 35.23 2011-03-24 16:55:11.000 083 33368.77 319.49 2338.87 35.23 2011-03-24 16:55:12.000 083 33368.73 319.42 2338.87 35.23 2011-03-24 16:55:13.000 083 33368.74 319.44 2338.86 35.23 2011-03-24 16:55:14.000 083 33368.75 319.49 2338.79 35.23 2011-03-24 16:55:15.000 083 33368.74 319.41 2338.87 35.23 2011-03-24 16:55:16.000 083 33368.66 319.42 2338.83 35.23 2011-03-24 16:55:17.000 083 33368.76 319.42 2338.78 35.23 2011-03-24 16:55:18.000 083 33368.72 319.44 2338.83 35.23 2011-03-24 16:55:19.000 083 33368.82 319.42 2338.88 35.23 2011-03-24 16:55:20.000 083 33368.74 319.43 2338.80 35.23 2011-03-24 16:55:21.000 083 33368.85 319.41 2338.86 35.23 2011-03-24 16:55:22.000 083 33368.76 319.46 2338.84 35.23 2011-03-24 16:55:23.000 083 33368.71 319.45 2338.82 35.23 2011-03-24 16:55:24.000 083 33368.74 319.44 2338.84 35.23 2011-03-24 16:55:25.000 083 33368.74 319.48 2338.82 35.23 2011-03-24 16:55:26.000 083 33368.67 319.48 2338.85 35.23 2011-03-24 16:55:27.000 083 33368.75 319.48 2338.78 35.23 2011-03-24 16:55:28.000 083 33368.71 319.44 2338.88 35.23 2011-03-24 16:55:29.000 083 33368.76 319.42 2338.80 35.23 2011-03-24 16:55:30.000 083 33368.71 319.44 2338.83 35.23 2011-03-24 16:55:31.000 083 33368.75 319.46 2338.79 35.23 2011-03-24 16:55:32.000 083 33368.73 319.41 2338.88 35.23 2011-03-24 16:55:33.000 083 33368.70 319.41 2338.82 35.23 2011-03-24 16:55:34.000 083 33368.82 319.48 2338.89 35.23 2011-03-24 16:55:35.000 083 33368.80 319.43 2338.84 35.23 2011-03-24 16:55:36.000 083 33368.72 319.43 2338.84 35.23 2011-03-24 16:55:37.000 083 33368.81 319.46 2338.84 35.23 2011-03-24 16:55:38.000 083 33368.77 319.45 2338.89 35.23 2011-03-24 16:55:39.000 083 33368.79 319.44 2338.84 35.23 2011-03-24 16:55:40.000 083 33368.90 319.45 2338.80 35.23 2011-03-24 16:55:41.000 083 33368.81 319.42 2338.82 35.23 2011-03-24 16:55:42.000 083 33368.78 319.46 2338.86 35.23 2011-03-24 16:55:43.000 083 33368.83 319.43 2338.89 35.23 2011-03-24 16:55:44.000 083 33368.81 319.46 2338.81 35.23 2011-03-24 16:55:45.000 083 33368.78 319.48 2338.90 35.23 2011-03-24 16:55:46.000 083 33368.86 319.43 2338.88 35.23 2011-03-24 16:55:47.000 083 33368.86 319.45 2338.86 35.23 2011-03-24 16:55:48.000 083 33368.78 319.42 2338.76 35.23 2011-03-24 16:55:49.000 083 33368.71 319.46 2338.86 35.23 2011-03-24 16:55:50.000 083 33368.82 319.47 2338.86 35.23 2011-03-24 16:55:51.000 083 33368.82 319.46 2338.88 35.23 2011-03-24 16:55:52.000 083 33368.75 319.46 2338.88 35.23 2011-03-24 16:55:53.000 083 33368.78 319.45 2338.89 35.23 2011-03-24 16:55:54.000 083 33368.80 319.43 2338.91 35.23 2011-03-24 16:55:55.000 083 33368.78 319.40 2338.88 35.23 2011-03-24 16:55:56.000 083 33368.84 319.46 2338.82 35.23 2011-03-24 16:55:57.000 083 33368.88 319.46 2338.83 35.23 2011-03-24 16:55:58.000 083 33368.71 319.37 2338.84 35.23 2011-03-24 16:55:59.000 083 33368.97 319.41 2338.85 35.23 2011-03-24 16:56:00.000 083 33368.87 319.44 2338.89 35.23 2011-03-24 16:56:01.000 083 33368.83 319.40 2339.01 35.23 2011-03-24 16:56:02.000 083 33368.78 319.39 2338.89 35.23 2011-03-24 16:56:03.000 083 33368.80 319.41 2338.99 35.23 2011-03-24 16:56:04.000 083 33368.82 319.40 2338.91 35.23 2011-03-24 16:56:05.000 083 33368.78 319.42 2338.79 35.23 2011-03-24 16:56:06.000 083 33368.78 319.41 2338.85 35.23 2011-03-24 16:56:07.000 083 33368.78 319.40 2338.91 35.23 2011-03-24 16:56:08.000 083 33368.85 319.41 2338.85 35.23 2011-03-24 16:56:09.000 083 33368.82 319.37 2338.85 35.23 2011-03-24 16:56:10.000 083 33368.82 319.40 2338.89 35.23 2011-03-24 16:56:11.000 083 33368.73 319.41 2338.88 35.23 2011-03-24 16:56:12.000 083 33368.77 319.36 2338.86 35.23 2011-03-24 16:56:13.000 083 33368.78 319.37 2338.82 35.23 2011-03-24 16:56:14.000 083 33368.79 319.38 2338.82 35.23 2011-03-24 16:56:15.000 083 33368.68 319.40 2338.88 35.23 2011-03-24 16:56:16.000 083 33368.74 319.37 2338.79 35.23 2011-03-24 16:56:17.000 083 33368.82 319.42 2338.91 35.23 2011-03-24 16:56:18.000 083 33368.75 319.43 2338.85 35.23 2011-03-24 16:56:19.000 083 33368.76 319.38 2338.86 35.23 2011-03-24 16:56:20.000 083 33368.85 319.40 2338.82 35.23 2011-03-24 16:56:21.000 083 33368.70 319.42 2338.96 35.23 2011-03-24 16:56:22.000 083 33368.78 319.43 2338.93 35.23 2011-03-24 16:56:23.000 083 33368.71 319.41 2338.90 35.23 2011-03-24 16:56:24.000 083 33368.75 319.41 2338.91 35.23 2011-03-24 16:56:25.000 083 33368.74 319.46 2339.03 35.23 2011-03-24 16:56:26.000 083 33368.67 319.42 2338.83 35.23 2011-03-24 16:56:27.000 083 33368.62 319.43 2338.87 35.23 2011-03-24 16:56:28.000 083 33368.78 319.43 2338.97 35.23 2011-03-24 16:56:29.000 083 33368.71 319.40 2338.87 35.23 2011-03-24 16:56:30.000 083 33368.69 319.43 2338.89 35.23 2011-03-24 16:56:31.000 083 33368.77 319.43 2338.93 35.23 2011-03-24 16:56:32.000 083 33368.75 319.44 2338.91 35.23 2011-03-24 16:56:33.000 083 33368.75 319.49 2338.88 35.23 2011-03-24 16:56:34.000 083 33368.87 319.44 2338.96 35.23 2011-03-24 16:56:35.000 083 33368.72 319.44 2338.98 35.23 2011-03-24 16:56:36.000 083 33368.72 319.42 2338.93 35.23 2011-03-24 16:56:37.000 083 33368.78 319.39 2338.96 35.23 2011-03-24 16:56:38.000 083 33368.73 319.43 2338.97 35.23 2011-03-24 16:56:39.000 083 33368.75 319.43 2338.90 35.23 2011-03-24 16:56:40.000 083 33368.72 319.41 2338.91 35.23 2011-03-24 16:56:41.000 083 33368.80 319.42 2338.87 35.23 2011-03-24 16:56:42.000 083 33368.85 319.42 2338.97 35.23 2011-03-24 16:56:43.000 083 33368.78 319.39 2339.00 35.23 2011-03-24 16:56:44.000 083 33368.74 319.39 2338.99 35.23 2011-03-24 16:56:45.000 083 33368.73 319.35 2338.90 35.23 2011-03-24 16:56:46.000 083 33368.76 319.40 2338.93 35.23 2011-03-24 16:56:47.000 083 33368.76 319.38 2338.93 35.23 2011-03-24 16:56:48.000 083 33368.74 319.40 2338.99 35.23 2011-03-24 16:56:49.000 083 33368.81 319.44 2338.91 35.23 2011-03-24 16:56:50.000 083 33368.72 319.37 2339.01 35.23 2011-03-24 16:56:51.000 083 33368.77 319.37 2339.06 35.23 2011-03-24 16:56:52.000 083 33368.71 319.34 2338.99 35.23 2011-03-24 16:56:53.000 083 33368.76 319.40 2339.01 35.23 2011-03-24 16:56:54.000 083 33368.81 319.41 2339.09 35.23 2011-03-24 16:56:55.000 083 33368.69 319.42 2338.99 35.23 2011-03-24 16:56:56.000 083 33368.69 319.38 2338.94 35.23 2011-03-24 16:56:57.000 083 33368.64 319.40 2338.94 35.23 2011-03-24 16:56:58.000 083 33368.76 319.39 2338.92 35.23 2011-03-24 16:56:59.000 083 33368.67 319.44 2338.97 35.23 2011-03-24 16:57:00.000 083 33368.62 319.45 2338.96 35.23 2011-03-24 16:57:01.000 083 33368.71 319.42 2338.91 35.23 2011-03-24 16:57:02.000 083 33368.71 319.43 2338.98 35.23 2011-03-24 16:57:03.000 083 33368.66 319.46 2338.93 35.23 2011-03-24 16:57:04.000 083 33368.59 319.40 2338.93 35.23 2011-03-24 16:57:05.000 083 33368.64 319.45 2339.03 35.23 2011-03-24 16:57:06.000 083 33368.60 319.43 2338.98 35.23 2011-03-24 16:57:07.000 083 33368.66 319.43 2339.00 35.23 2011-03-24 16:57:08.000 083 33368.61 319.43 2338.96 35.23 2011-03-24 16:57:09.000 083 33368.59 319.43 2338.98 35.23 2011-03-24 16:57:10.000 083 33368.66 319.45 2339.06 35.23 2011-03-24 16:57:11.000 083 33368.61 319.40 2338.97 35.23 2011-03-24 16:57:12.000 083 33368.57 319.40 2338.97 35.23 2011-03-24 16:57:13.000 083 33368.64 319.46 2339.02 35.23 2011-03-24 16:57:14.000 083 33368.71 319.44 2339.03 35.23 2011-03-24 16:57:15.000 083 33368.60 319.46 2338.96 35.23 2011-03-24 16:57:16.000 083 33368.65 319.45 2339.01 35.23 2011-03-24 16:57:17.000 083 33368.74 319.50 2339.03 35.23 2011-03-24 16:57:18.000 083 33368.68 319.47 2339.08 35.23 2011-03-24 16:57:19.000 083 33368.66 319.42 2339.03 35.23 2011-03-24 16:57:20.000 083 33368.68 319.46 2339.13 35.23 2011-03-24 16:57:21.000 083 33368.58 319.46 2339.01 35.23 2011-03-24 16:57:22.000 083 33368.61 319.48 2339.07 35.23 2011-03-24 16:57:23.000 083 33368.71 319.46 2339.02 35.23 2011-03-24 16:57:24.000 083 33368.64 319.46 2339.02 35.23 2011-03-24 16:57:25.000 083 33368.69 319.49 2339.01 35.23 2011-03-24 16:57:26.000 083 33368.68 319.47 2339.06 35.23 2011-03-24 16:57:27.000 083 33368.69 319.50 2339.06 35.23 2011-03-24 16:57:28.000 083 33368.67 319.47 2338.98 35.23 2011-03-24 16:57:29.000 083 33368.69 319.45 2339.05 35.23 2011-03-24 16:57:30.000 083 33368.71 319.47 2339.09 35.23 2011-03-24 16:57:31.000 083 33368.77 319.49 2339.13 35.23 2011-03-24 16:57:32.000 083 33368.75 319.48 2339.03 35.23 2011-03-24 16:57:33.000 083 33368.78 319.52 2339.14 35.23 2011-03-24 16:57:34.000 083 33368.79 319.51 2339.04 35.23 2011-03-24 16:57:35.000 083 33368.72 319.52 2339.11 35.23 2011-03-24 16:57:36.000 083 33368.78 319.51 2339.05 35.23 2011-03-24 16:57:37.000 083 33368.68 319.50 2339.16 35.23 2011-03-24 16:57:38.000 083 33368.75 319.46 2339.09 35.23 2011-03-24 16:57:39.000 083 33368.84 319.46 2339.13 35.23 2011-03-24 16:57:40.000 083 33368.72 319.47 2339.09 35.23 2011-03-24 16:57:41.000 083 33368.72 319.49 2339.12 35.23 2011-03-24 16:57:42.000 083 33368.74 319.48 2339.08 35.23 2011-03-24 16:57:43.000 083 33368.74 319.46 2339.08 35.23 2011-03-24 16:57:44.000 083 33368.76 319.45 2339.07 35.23 2011-03-24 16:57:45.000 083 33368.95 319.46 2339.01 35.23 2011-03-24 16:57:46.000 083 33368.81 319.46 2339.13 35.23 2011-03-24 16:57:47.000 083 33368.82 319.44 2339.12 35.23 2011-03-24 16:57:48.000 083 33368.90 319.46 2339.13 35.23 2011-03-24 16:57:49.000 083 33368.77 319.40 2339.07 35.23 2011-03-24 16:57:50.000 083 33368.79 319.46 2339.13 35.23 2011-03-24 16:57:51.000 083 33368.87 319.42 2339.09 35.23 2011-03-24 16:57:52.000 083 33368.85 319.42 2339.08 35.23 2011-03-24 16:57:53.000 083 33368.85 319.40 2339.13 35.23 2011-03-24 16:57:54.000 083 33368.84 319.44 2339.09 35.23 2011-03-24 16:57:55.000 083 33368.75 319.44 2339.07 35.23 2011-03-24 16:57:56.000 083 33368.77 319.41 2339.12 35.23 2011-03-24 16:57:57.000 083 33368.87 319.45 2339.14 35.23 2011-03-24 16:57:58.000 083 33368.79 319.47 2339.11 35.23 2011-03-24 16:57:59.000 083 33368.84 319.46 2339.01 35.23 2011-03-24 16:58:00.000 083 33368.77 319.45 2339.05 35.23 2011-03-24 16:58:01.000 083 33368.87 319.45 2339.11 35.23 2011-03-24 16:58:02.000 083 33368.79 319.43 2339.18 35.23 2011-03-24 16:58:03.000 083 33368.93 319.48 2339.16 35.23 2011-03-24 16:58:04.000 083 33368.82 319.48 2339.09 35.23 2011-03-24 16:58:05.000 083 33368.85 319.49 2339.13 35.23 2011-03-24 16:58:06.000 083 33368.84 319.45 2339.09 35.23 2011-03-24 16:58:07.000 083 33368.91 319.54 2339.06 35.23 2011-03-24 16:58:08.000 083 33368.96 319.51 2339.06 35.23 2011-03-24 16:58:09.000 083 33368.81 319.48 2339.14 35.23 2011-03-24 16:58:10.000 083 33368.97 319.46 2339.07 35.23 2011-03-24 16:58:11.000 083 33368.78 319.52 2339.06 35.23 2011-03-24 16:58:12.000 083 33368.78 319.50 2339.09 35.23 2011-03-24 16:58:13.000 083 33368.98 319.50 2339.03 35.23 2011-03-24 16:58:14.000 083 33368.92 319.49 2339.05 35.23 2011-03-24 16:58:15.000 083 33368.81 319.45 2339.07 35.23 2011-03-24 16:58:16.000 083 33369.00 319.51 2339.07 35.23 2011-03-24 16:58:17.000 083 33368.86 319.48 2339.06 35.23 2011-03-24 16:58:18.000 083 33368.93 319.51 2339.10 35.23 2011-03-24 16:58:19.000 083 33368.87 319.49 2339.13 35.23 2011-03-24 16:58:20.000 083 33368.89 319.55 2339.09 35.23 2011-03-24 16:58:21.000 083 33368.93 319.48 2339.10 35.23 2011-03-24 16:58:22.000 083 33368.85 319.52 2339.14 35.23 2011-03-24 16:58:23.000 083 33369.04 319.51 2339.04 35.23 2011-03-24 16:58:24.000 083 33368.90 319.53 2339.04 35.23 2011-03-24 16:58:25.000 083 33368.93 319.47 2339.07 35.23 2011-03-24 16:58:26.000 083 33368.91 319.49 2339.19 35.23 2011-03-24 16:58:27.000 083 33368.87 319.51 2339.10 35.23 2011-03-24 16:58:28.000 083 33368.91 319.51 2339.09 35.23 2011-03-24 16:58:29.000 083 33368.96 319.48 2339.10 35.23 2011-03-24 16:58:30.000 083 33368.87 319.43 2339.05 35.23 2011-03-24 16:58:31.000 083 33368.92 319.50 2339.14 35.23 2011-03-24 16:58:32.000 083 33368.94 319.48 2339.10 35.23 2011-03-24 16:58:33.000 083 33369.04 319.40 2339.02 35.23 2011-03-24 16:58:34.000 083 33368.88 319.50 2339.06 35.23 2011-03-24 16:58:35.000 083 33368.96 319.46 2339.12 35.23 2011-03-24 16:58:36.000 083 33368.96 319.47 2339.12 35.23 2011-03-24 16:58:37.000 083 33368.95 319.49 2339.16 35.23 2011-03-24 16:58:38.000 083 33368.91 319.46 2339.06 35.23 2011-03-24 16:58:39.000 083 33368.97 319.47 2339.07 35.23 2011-03-24 16:58:40.000 083 33368.89 319.47 2339.10 35.23 2011-03-24 16:58:41.000 083 33368.89 319.49 2339.04 35.23 2011-03-24 16:58:42.000 083 33368.91 319.46 2339.09 35.23 2011-03-24 16:58:43.000 083 33368.89 319.49 2339.13 35.23 2011-03-24 16:58:44.000 083 33368.90 319.49 2339.19 35.23 2011-03-24 16:58:45.000 083 33368.97 319.48 2339.16 35.23 2011-03-24 16:58:46.000 083 33368.90 319.44 2339.04 35.23 2011-03-24 16:58:47.000 083 33368.97 319.45 2339.04 35.23 2011-03-24 16:58:48.000 083 33368.88 319.44 2339.07 35.23 2011-03-24 16:58:49.000 083 33368.87 319.40 2339.11 35.23 2011-03-24 16:58:50.000 083 33368.91 319.47 2339.11 35.23 2011-03-24 16:58:51.000 083 33368.88 319.47 2339.08 35.23 2011-03-24 16:58:52.000 083 33368.91 319.51 2339.04 35.23 2011-03-24 16:58:53.000 083 33368.92 319.46 2339.13 35.23 2011-03-24 16:58:54.000 083 33368.83 319.48 2339.18 35.23 2011-03-24 16:58:55.000 083 33368.85 319.50 2339.10 35.23 2011-03-24 16:58:56.000 083 33368.85 319.51 2339.14 35.23 2011-03-24 16:58:57.000 083 33368.88 319.46 2339.08 35.23 2011-03-24 16:58:58.000 083 33369.01 319.48 2339.15 35.23 2011-03-24 16:58:59.000 083 33368.93 319.48 2339.11 35.23 2011-03-24 16:59:00.000 083 33368.85 319.50 2339.13 35.23 2011-03-24 16:59:01.000 083 33368.93 319.52 2339.19 35.23 2011-03-24 16:59:02.000 083 33368.85 319.48 2339.15 35.23 2011-03-24 16:59:03.000 083 33368.88 319.51 2339.14 35.23 2011-03-24 16:59:04.000 083 33368.92 319.44 2339.09 35.23 2011-03-24 16:59:05.000 083 33368.88 319.48 2339.09 35.23 2011-03-24 16:59:06.000 083 33368.90 319.45 2339.04 35.23 2011-03-24 16:59:07.000 083 33368.93 319.48 2339.13 35.23 2011-03-24 16:59:08.000 083 33368.89 319.45 2339.10 35.23 2011-03-24 16:59:09.000 083 33368.93 319.50 2339.13 35.23 2011-03-24 16:59:10.000 083 33368.90 319.51 2339.16 35.23 2011-03-24 16:59:11.000 083 33368.93 319.50 2339.19 35.23 2011-03-24 16:59:12.000 083 33368.91 319.49 2339.14 35.23 2011-03-24 16:59:13.000 083 33368.88 319.47 2339.18 35.23 2011-03-24 16:59:14.000 083 33368.97 319.47 2339.04 35.23 2011-03-24 16:59:15.000 083 33368.93 319.51 2339.11 35.23 2011-03-24 16:59:16.000 083 33369.02 319.47 2339.06 35.23 2011-03-24 16:59:17.000 083 33368.82 319.52 2339.06 35.23 2011-03-24 16:59:18.000 083 33368.89 319.48 2339.13 35.23 2011-03-24 16:59:19.000 083 33368.90 319.52 2339.07 35.23 2011-03-24 16:59:20.000 083 33368.93 319.53 2339.14 35.23 2011-03-24 16:59:21.000 083 33368.91 319.51 2339.14 35.23 2011-03-24 16:59:22.000 083 33368.92 319.48 2339.10 35.23 2011-03-24 16:59:23.000 083 33369.02 319.45 2339.24 35.23 2011-03-24 16:59:24.000 083 33368.87 319.44 2339.20 35.23 2011-03-24 16:59:25.000 083 33368.78 319.49 2339.21 35.23 2011-03-24 16:59:26.000 083 33368.85 319.49 2339.14 35.23 2011-03-24 16:59:27.000 083 33368.89 319.49 2339.22 35.23 2011-03-24 16:59:28.000 083 33368.85 319.50 2339.12 35.23 2011-03-24 16:59:29.000 083 33368.84 319.50 2339.10 35.23 2011-03-24 16:59:30.000 083 33368.82 319.49 2339.14 35.23 2011-03-24 16:59:31.000 083 33368.91 319.47 2339.22 35.23 2011-03-24 16:59:32.000 083 33368.90 319.47 2339.19 35.23 2011-03-24 16:59:33.000 083 33368.96 319.50 2339.18 35.23 2011-03-24 16:59:34.000 083 33368.74 319.53 2339.16 35.23 2011-03-24 16:59:35.000 083 33368.79 319.54 2339.20 35.23 2011-03-24 16:59:36.000 083 33368.77 319.52 2339.17 35.23 2011-03-24 16:59:37.000 083 33368.78 319.51 2339.14 35.23 2011-03-24 16:59:38.000 083 33368.84 319.50 2339.15 35.23 2011-03-24 16:59:39.000 083 33368.93 319.54 2339.24 35.23 2011-03-24 16:59:40.000 083 33368.75 319.51 2339.26 35.23 2011-03-24 16:59:41.000 083 33368.82 319.51 2339.20 35.23 2011-03-24 16:59:42.000 083 33368.76 319.53 2339.23 35.23 2011-03-24 16:59:43.000 083 33368.85 319.56 2339.23 35.23 2011-03-24 16:59:44.000 083 33368.87 319.54 2339.23 35.23 2011-03-24 16:59:45.000 083 33368.93 319.55 2339.21 35.23 2011-03-24 16:59:46.000 083 33368.74 319.58 2339.26 35.23 2011-03-24 16:59:47.000 083 33368.78 319.57 2339.25 35.23 2011-03-24 16:59:48.000 083 33368.76 319.57 2339.21 35.23 2011-03-24 16:59:49.000 083 33368.81 319.55 2339.22 35.23 2011-03-24 16:59:50.000 083 33368.83 319.56 2339.23 35.23 2011-03-24 16:59:51.000 083 33368.79 319.53 2339.11 35.23 2011-03-24 16:59:52.000 083 33368.96 319.54 2339.23 35.23 2011-03-24 16:59:53.000 083 33368.72 319.54 2339.19 35.23 2011-03-24 16:59:54.000 083 33368.81 319.55 2339.21 35.23 2011-03-24 16:59:55.000 083 33368.71 319.56 2339.18 35.23 2011-03-24 16:59:56.000 083 33368.84 319.56 2339.28 35.23 2011-03-24 16:59:57.000 083 33368.69 319.58 2339.14 35.23 2011-03-24 16:59:58.000 083 33368.74 319.56 2339.26 35.23 2011-03-24 16:59:59.000 083 33368.78 319.57 2339.28 35.23 2011-03-24 17:00:00.000 083 33368.77 319.55 2339.20 35.23 2011-03-24 17:00:01.000 083 33368.77 319.55 2339.22 35.23 2011-03-24 17:00:02.000 083 33368.80 319.58 2339.20 35.23 2011-03-24 17:00:03.000 083 33368.69 319.61 2339.19 35.23 2011-03-24 17:00:04.000 083 33368.76 319.57 2339.26 35.23 2011-03-24 17:00:05.000 083 33368.79 319.58 2339.21 35.23 2011-03-24 17:00:06.000 083 33368.81 319.60 2339.22 35.23 2011-03-24 17:00:07.000 083 33368.84 319.59 2339.22 35.23 2011-03-24 17:00:08.000 083 33368.73 319.58 2339.31 35.23 2011-03-24 17:00:09.000 083 33368.73 319.58 2339.26 35.23 2011-03-24 17:00:10.000 083 33368.90 319.57 2339.29 35.23 2011-03-24 17:00:11.000 083 33368.84 319.59 2339.28 35.23 2011-03-24 17:00:12.000 083 33368.72 319.56 2339.22 35.23 2011-03-24 17:00:13.000 083 33368.84 319.53 2339.34 35.23 2011-03-24 17:00:14.000 083 33368.76 319.58 2339.23 35.23 2011-03-24 17:00:15.000 083 33368.86 319.57 2339.29 35.23 2011-03-24 17:00:16.000 083 33368.84 319.57 2339.27 35.23 2011-03-24 17:00:17.000 083 33368.80 319.59 2339.29 35.23 2011-03-24 17:00:18.000 083 33368.76 319.54 2339.27 35.23 2011-03-24 17:00:19.000 083 33368.79 319.52 2339.29 35.23 2011-03-24 17:00:20.000 083 33368.85 319.49 2339.29 35.23 2011-03-24 17:00:21.000 083 33368.88 319.55 2339.30 35.23 2011-03-24 17:00:22.000 083 33368.74 319.57 2339.33 35.23 2011-03-24 17:00:23.000 083 33368.85 319.50 2339.25 35.23 2011-03-24 17:00:24.000 083 33368.75 319.50 2339.30 35.23 2011-03-24 17:00:25.000 083 33368.82 319.55 2339.34 35.23 2011-03-24 17:00:26.000 083 33368.74 319.50 2339.33 35.23 2011-03-24 17:00:27.000 083 33368.89 319.52 2339.32 35.23 2011-03-24 17:00:28.000 083 33368.70 319.52 2339.26 35.23 2011-03-24 17:00:29.000 083 33368.79 319.59 2339.35 35.23 2011-03-24 17:00:30.000 083 33368.78 319.58 2339.30 35.23 2011-03-24 17:00:31.000 083 33368.80 319.55 2339.35 35.23 2011-03-24 17:00:32.000 083 33368.85 319.50 2339.22 35.23 2011-03-24 17:00:33.000 083 33368.81 319.53 2339.29 35.23 2011-03-24 17:00:34.000 083 33368.74 319.50 2339.22 35.23 2011-03-24 17:00:35.000 083 33368.78 319.54 2339.29 35.23 2011-03-24 17:00:36.000 083 33368.81 319.52 2339.22 35.23 2011-03-24 17:00:37.000 083 33368.89 319.54 2339.32 35.23 2011-03-24 17:00:38.000 083 33368.84 319.51 2339.35 35.23 2011-03-24 17:00:39.000 083 33368.87 319.52 2339.29 35.23 2011-03-24 17:00:40.000 083 33368.85 319.57 2339.25 35.23 2011-03-24 17:00:41.000 083 33368.85 319.57 2339.39 35.23 2011-03-24 17:00:42.000 083 33368.88 319.52 2339.32 35.23 2011-03-24 17:00:43.000 083 33368.85 319.57 2339.37 35.23 2011-03-24 17:00:44.000 083 33368.87 319.55 2339.31 35.23 2011-03-24 17:00:45.000 083 33368.87 319.49 2339.38 35.23 2011-03-24 17:00:46.000 083 33368.91 319.51 2339.39 35.23 2011-03-24 17:00:47.000 083 33368.78 319.55 2339.29 35.23 2011-03-24 17:00:48.000 083 33368.83 319.49 2339.32 35.23 2011-03-24 17:00:49.000 083 33368.88 319.52 2339.29 35.23 2011-03-24 17:00:50.000 083 33368.81 319.50 2339.32 35.23 2011-03-24 17:00:51.000 083 33368.86 319.50 2339.29 35.23 2011-03-24 17:00:52.000 083 33368.97 319.48 2339.26 35.23 2011-03-24 17:00:53.000 083 33368.90 319.46 2339.36 35.23 2011-03-24 17:00:54.000 083 33368.89 319.49 2339.41 35.23 2011-03-24 17:00:55.000 083 33368.89 319.47 2339.34 35.23 2011-03-24 17:00:56.000 083 33368.85 319.51 2339.31 35.23 2011-03-24 17:00:57.000 083 33368.79 319.46 2339.40 35.23 2011-03-24 17:00:58.000 083 33368.90 319.50 2339.38 35.23 2011-03-24 17:00:59.000 083 33368.88 319.49 2339.23 35.23 2011-03-24 17:01:00.000 083 33368.89 319.47 2339.30 35.23 2011-03-24 17:01:01.000 083 33368.94 319.48 2339.25 35.23 2011-03-24 17:01:02.000 083 33368.85 319.48 2339.32 35.23 2011-03-24 17:01:03.000 083 33368.87 319.48 2339.32 35.23 2011-03-24 17:01:04.000 083 33368.88 319.47 2339.31 35.23 2011-03-24 17:01:05.000 083 33368.90 319.42 2339.31 35.23 2011-03-24 17:01:06.000 083 33368.92 319.46 2339.34 35.23 2011-03-24 17:01:07.000 083 33368.91 319.44 2339.38 35.23 2011-03-24 17:01:08.000 083 33368.92 319.43 2339.37 35.23 2011-03-24 17:01:09.000 083 33368.85 319.47 2339.36 35.23 2011-03-24 17:01:10.000 083 33368.92 319.48 2339.37 35.23 2011-03-24 17:01:11.000 083 33368.96 319.45 2339.28 35.23 2011-03-24 17:01:12.000 083 33368.94 319.42 2339.32 35.23 2011-03-24 17:01:13.000 083 33368.91 319.46 2339.33 35.23 2011-03-24 17:01:14.000 083 33368.88 319.48 2339.38 35.23 2011-03-24 17:01:15.000 083 33368.90 319.47 2339.25 35.23 2011-03-24 17:01:16.000 083 33368.89 319.46 2339.32 35.23 2011-03-24 17:01:17.000 083 33368.91 319.49 2339.25 35.23 2011-03-24 17:01:18.000 083 33368.87 319.48 2339.28 35.23 2011-03-24 17:01:19.000 083 33368.94 319.50 2339.39 35.23 2011-03-24 17:01:20.000 083 33368.91 319.44 2339.36 35.23 2011-03-24 17:01:21.000 083 33368.84 319.47 2339.37 35.23 2011-03-24 17:01:22.000 083 33368.84 319.46 2339.35 35.23 2011-03-24 17:01:23.000 083 33369.03 319.45 2339.31 35.23 2011-03-24 17:01:24.000 083 33368.94 319.49 2339.35 35.23 2011-03-24 17:01:25.000 083 33368.96 319.46 2339.35 35.23 2011-03-24 17:01:26.000 083 33368.98 319.44 2339.28 35.23 2011-03-24 17:01:27.000 083 33369.05 319.47 2339.34 35.23 2011-03-24 17:01:28.000 083 33368.88 319.46 2339.28 35.23 2011-03-24 17:01:29.000 083 33369.01 319.46 2339.37 35.23 2011-03-24 17:01:30.000 083 33368.94 319.44 2339.35 35.23 2011-03-24 17:01:31.000 083 33368.93 319.40 2339.34 35.23 2011-03-24 17:01:32.000 083 33368.89 319.45 2339.38 35.23 2011-03-24 17:01:33.000 083 33368.94 319.45 2339.36 35.23 2011-03-24 17:01:34.000 083 33368.87 319.48 2339.34 35.23 2011-03-24 17:01:35.000 083 33368.98 319.48 2339.43 35.23 2011-03-24 17:01:36.000 083 33368.88 319.44 2339.41 35.23 2011-03-24 17:01:37.000 083 33368.85 319.45 2339.37 35.23 2011-03-24 17:01:38.000 083 33368.90 319.48 2339.43 35.23 2011-03-24 17:01:39.000 083 33368.90 319.45 2339.41 35.23 2011-03-24 17:01:40.000 083 33368.95 319.45 2339.32 35.23 2011-03-24 17:01:41.000 083 33368.82 319.42 2339.36 35.23 2011-03-24 17:01:42.000 083 33368.87 319.43 2339.32 35.23 2011-03-24 17:01:43.000 083 33368.85 319.44 2339.34 35.23 2011-03-24 17:01:44.000 083 33368.81 319.47 2339.36 35.23 2011-03-24 17:01:45.000 083 33368.87 319.40 2339.40 35.23 2011-03-24 17:01:46.000 083 33368.85 319.46 2339.36 35.23 2011-03-24 17:01:47.000 083 33368.84 319.49 2339.38 35.23 2011-03-24 17:01:48.000 083 33368.79 319.47 2339.38 35.23 2011-03-24 17:01:49.000 083 33368.89 319.47 2339.31 35.23 2011-03-24 17:01:50.000 083 33368.90 319.43 2339.42 35.23 2011-03-24 17:01:51.000 083 33368.79 319.43 2339.31 35.23 2011-03-24 17:01:52.000 083 33368.82 319.49 2339.36 35.23 2011-03-24 17:01:53.000 083 33368.82 319.44 2339.45 35.23 2011-03-24 17:01:54.000 083 33368.81 319.46 2339.49 35.23 2011-03-24 17:01:55.000 083 33368.87 319.53 2339.37 35.23 2011-03-24 17:01:56.000 083 33368.75 319.50 2339.33 35.23 2011-03-24 17:01:57.000 083 33368.82 319.48 2339.38 35.23 2011-03-24 17:01:58.000 083 33368.84 319.50 2339.46 35.23 2011-03-24 17:01:59.000 083 33368.82 319.48 2339.29 35.23 2011-03-24 17:02:00.000 083 33368.76 319.46 2339.35 35.23 2011-03-24 17:02:01.000 083 33368.74 319.50 2339.35 35.23 2011-03-24 17:02:02.000 083 33368.82 319.44 2339.41 35.23 2011-03-24 17:02:03.000 083 33368.78 319.47 2339.44 35.23 2011-03-24 17:02:04.000 083 33368.85 319.51 2339.43 35.23 2011-03-24 17:02:05.000 083 33368.74 319.45 2339.38 35.23 2011-03-24 17:02:06.000 083 33368.79 319.44 2339.41 35.23 2011-03-24 17:02:07.000 083 33368.71 319.47 2339.41 35.23 2011-03-24 17:02:08.000 083 33368.80 319.48 2339.46 35.23 2011-03-24 17:02:09.000 083 33368.80 319.50 2339.41 35.23 2011-03-24 17:02:10.000 083 33368.87 319.45 2339.41 35.23 2011-03-24 17:02:11.000 083 33368.71 319.44 2339.50 35.23 2011-03-24 17:02:12.000 083 33368.77 319.44 2339.39 35.23 2011-03-24 17:02:13.000 083 33368.84 319.54 2339.43 35.23 2011-03-24 17:02:14.000 083 33368.77 319.49 2339.43 35.23 2011-03-24 17:02:15.000 083 33368.76 319.49 2339.42 35.23 2011-03-24 17:02:16.000 083 33368.82 319.51 2339.36 35.23 2011-03-24 17:02:17.000 083 33368.82 319.50 2339.39 35.23 2011-03-24 17:02:18.000 083 33368.80 319.52 2339.39 35.23 2011-03-24 17:02:19.000 083 33368.78 319.51 2339.43 35.23 2011-03-24 17:02:20.000 083 33368.82 319.51 2339.44 35.23 2011-03-24 17:02:21.000 083 33368.76 319.51 2339.41 35.23 2011-03-24 17:02:22.000 083 33368.79 319.54 2339.43 35.23 2011-03-24 17:02:23.000 083 33368.71 319.54 2339.44 35.23 2011-03-24 17:02:24.000 083 33368.83 319.50 2339.47 35.23 2011-03-24 17:02:25.000 083 33368.73 319.50 2339.49 35.23 2011-03-24 17:02:26.000 083 33368.81 319.51 2339.45 35.23 2011-03-24 17:02:27.000 083 33368.79 319.50 2339.40 35.23 2011-03-24 17:02:28.000 083 33368.84 319.49 2339.48 35.23 2011-03-24 17:02:29.000 083 33368.87 319.50 2339.44 35.23 2011-03-24 17:02:30.000 083 33368.87 319.53 2339.44 35.23 2011-03-24 17:02:31.000 083 33368.81 319.55 2339.38 35.23 2011-03-24 17:02:32.000 083 33368.81 319.51 2339.47 35.23 2011-03-24 17:02:33.000 083 33368.76 319.50 2339.45 35.23 2011-03-24 17:02:34.000 083 33368.78 319.54 2339.48 35.23 2011-03-24 17:02:35.000 083 33368.69 319.49 2339.39 35.23 2011-03-24 17:02:36.000 083 33368.79 319.50 2339.46 35.23 2011-03-24 17:02:37.000 083 33368.79 319.54 2339.49 35.23 2011-03-24 17:02:38.000 083 33368.82 319.52 2339.56 35.23 2011-03-24 17:02:39.000 083 33368.72 319.52 2339.48 35.23 2011-03-24 17:02:40.000 083 33368.81 319.52 2339.48 35.23 2011-03-24 17:02:41.000 083 33368.78 319.50 2339.44 35.23 2011-03-24 17:02:42.000 083 33368.82 319.53 2339.45 35.23 2011-03-24 17:02:43.000 083 33368.74 319.52 2339.48 35.23 2011-03-24 17:02:44.000 083 33368.72 319.49 2339.37 35.23 2011-03-24 17:02:45.000 083 33368.74 319.49 2339.46 35.23 2011-03-24 17:02:46.000 083 33368.77 319.50 2339.49 35.23 2011-03-24 17:02:47.000 083 33368.66 319.46 2339.38 35.23 2011-03-24 17:02:48.000 083 33368.78 319.47 2339.44 35.23 2011-03-24 17:02:49.000 083 33368.75 319.50 2339.43 35.23 2011-03-24 17:02:50.000 083 33368.76 319.47 2339.39 35.23 2011-03-24 17:02:51.000 083 33368.71 319.48 2339.43 35.23 2011-03-24 17:02:52.000 083 33368.74 319.52 2339.41 35.23 2011-03-24 17:02:53.000 083 33368.89 319.52 2339.45 35.23 2011-03-24 17:02:54.000 083 33368.79 319.50 2339.46 35.23 2011-03-24 17:02:55.000 083 33368.77 319.50 2339.50 35.23 2011-03-24 17:02:56.000 083 33368.82 319.52 2339.38 35.23 2011-03-24 17:02:57.000 083 33368.90 319.50 2339.49 35.23 2011-03-24 17:02:58.000 083 33368.81 319.51 2339.43 35.23 2011-03-24 17:02:59.000 083 33368.78 319.47 2339.48 35.23 2011-03-24 17:03:00.000 083 33368.94 319.51 2339.45 35.23 2011-03-24 17:03:01.000 083 33368.87 319.50 2339.49 35.23 2011-03-24 17:03:02.000 083 33368.85 319.52 2339.39 35.23 2011-03-24 17:03:03.000 083 33368.85 319.51 2339.47 35.23 2011-03-24 17:03:04.000 083 33368.87 319.55 2339.45 35.23 2011-03-24 17:03:05.000 083 33368.87 319.53 2339.39 35.23 2011-03-24 17:03:06.000 083 33368.84 319.52 2339.30 35.23 2011-03-24 17:03:07.000 083 33368.92 319.50 2339.43 35.23 2011-03-24 17:03:08.000 083 33369.00 319.53 2339.41 35.23 2011-03-24 17:03:09.000 083 33368.90 319.53 2339.38 35.23 2011-03-24 17:03:10.000 083 33368.93 319.53 2339.32 35.23 2011-03-24 17:03:11.000 083 33368.99 319.56 2339.46 35.23 2011-03-24 17:03:12.000 083 33368.87 319.57 2339.45 35.23 2011-03-24 17:03:13.000 083 33368.90 319.53 2339.37 35.23 2011-03-24 17:03:14.000 083 33369.01 319.51 2339.35 35.23 2011-03-24 17:03:15.000 083 33368.88 319.53 2339.38 35.23 2011-03-24 17:03:16.000 083 33368.99 319.54 2339.37 35.23 2011-03-24 17:03:17.000 083 33369.04 319.56 2339.44 35.23 2011-03-24 17:03:18.000 083 33369.01 319.56 2339.40 35.23 2011-03-24 17:03:19.000 083 33368.90 319.56 2339.40 35.23 2011-03-24 17:03:20.000 083 33368.97 319.60 2339.35 35.23 2011-03-24 17:03:21.000 083 33368.93 319.55 2339.32 35.23 2011-03-24 17:03:22.000 083 33369.04 319.56 2339.34 35.23 2011-03-24 17:03:23.000 083 33369.04 319.56 2339.32 35.23 2011-03-24 17:03:24.000 083 33369.06 319.56 2339.33 35.23 2011-03-24 17:03:25.000 083 33369.02 319.55 2339.32 35.23 2011-03-24 17:03:26.000 083 33369.00 319.57 2339.34 35.23 2011-03-24 17:03:27.000 083 33369.06 319.57 2339.32 35.23 2011-03-24 17:03:28.000 083 33369.04 319.57 2339.36 35.23 2011-03-24 17:03:29.000 083 33369.06 319.60 2339.26 35.23 2011-03-24 17:03:30.000 083 33369.08 319.57 2339.29 35.23 2011-03-24 17:03:31.000 083 33369.06 319.60 2339.30 35.23 2011-03-24 17:03:32.000 083 33369.12 319.61 2339.28 35.23 2011-03-24 17:03:33.000 083 33368.98 319.61 2339.31 35.23 2011-03-24 17:03:34.000 083 33369.10 319.61 2339.20 35.23 2011-03-24 17:03:35.000 083 33369.00 319.58 2339.26 35.23 2011-03-24 17:03:36.000 083 33369.09 319.59 2339.26 35.23 2011-03-24 17:03:37.000 083 33369.15 319.62 2339.33 35.23 2011-03-24 17:03:38.000 083 33369.11 319.58 2339.22 35.23 2011-03-24 17:03:39.000 083 33369.03 319.59 2339.25 35.23 2011-03-24 17:03:40.000 083 33369.19 319.55 2339.26 35.23 2011-03-24 17:03:41.000 083 33369.17 319.57 2339.27 35.23 2011-03-24 17:03:42.000 083 33369.20 319.56 2339.25 35.23 2011-03-24 17:03:43.000 083 33369.16 319.59 2339.24 35.23 2011-03-24 17:03:44.000 083 33369.20 319.57 2339.31 35.23 2011-03-24 17:03:45.000 083 33369.24 319.62 2339.12 35.23 2011-03-24 17:03:46.000 083 33369.15 319.65 2339.25 35.23 2011-03-24 17:03:47.000 083 33369.19 319.57 2339.16 35.23 2011-03-24 17:03:48.000 083 33369.18 319.55 2339.13 35.23 2011-03-24 17:03:49.000 083 33369.26 319.61 2339.21 35.23 2011-03-24 17:03:50.000 083 33369.26 319.58 2339.16 35.23 2011-03-24 17:03:51.000 083 33369.18 319.57 2339.20 35.23 2011-03-24 17:03:52.000 083 33369.28 319.61 2339.18 35.23 2011-03-24 17:03:53.000 083 33369.29 319.54 2339.16 35.23 2011-03-24 17:03:54.000 083 33369.25 319.56 2339.10 35.23 2011-03-24 17:03:55.000 083 33369.22 319.59 2339.15 35.23 2011-03-24 17:03:56.000 083 33369.31 319.56 2339.12 35.23 2011-03-24 17:03:57.000 083 33369.31 319.60 2339.11 35.23 2011-03-24 17:03:58.000 083 33369.28 319.60 2339.16 35.23 2011-03-24 17:03:59.000 083 33369.28 319.57 2339.10 35.23 2011-03-24 17:04:00.000 083 33369.26 319.55 2339.03 35.23 2011-03-24 17:04:01.000 083 33369.25 319.57 2339.11 35.23 2011-03-24 17:04:02.000 083 33369.26 319.59 2339.10 35.23 2011-03-24 17:04:03.000 083 33369.26 319.55 2339.08 35.23 2011-03-24 17:04:04.000 083 33369.28 319.55 2339.14 35.23 2011-03-24 17:04:05.000 083 33369.24 319.53 2339.07 35.23 2011-03-24 17:04:06.000 083 33369.26 319.56 2339.07 35.23 2011-03-24 17:04:07.000 083 33369.36 319.59 2339.07 35.23 2011-03-24 17:04:08.000 083 33369.33 319.58 2339.09 35.23 2011-03-24 17:04:09.000 083 33369.26 319.59 2339.07 35.23 2011-03-24 17:04:10.000 083 33369.32 319.55 2339.07 35.23 2011-03-24 17:04:11.000 083 33369.29 319.56 2339.02 35.23 2011-03-24 17:04:12.000 083 33369.28 319.53 2338.96 35.23 2011-03-24 17:04:13.000 083 33369.36 319.57 2339.03 35.23 2011-03-24 17:04:14.000 083 33369.29 319.61 2339.09 35.23 2011-03-24 17:04:15.000 083 33369.26 319.54 2338.98 35.23 2011-03-24 17:04:16.000 083 33369.38 319.54 2338.93 35.23 2011-03-24 17:04:17.000 083 33369.20 319.57 2339.00 35.23 2011-03-24 17:04:18.000 083 33369.29 319.57 2339.00 35.23 2011-03-24 17:04:19.000 083 33369.35 319.58 2339.03 35.23 2011-03-24 17:04:20.000 083 33369.36 319.58 2339.05 35.23 2011-03-24 17:04:21.000 083 33369.29 319.58 2338.88 35.23 2011-03-24 17:04:22.000 083 33369.25 319.61 2338.98 35.23 2011-03-24 17:04:23.000 083 33369.40 319.56 2338.93 35.23 2011-03-24 17:04:24.000 083 33369.34 319.56 2338.95 35.23 2011-03-24 17:04:25.000 083 33369.37 319.57 2339.00 35.23 2011-03-24 17:04:26.000 083 33369.40 319.58 2338.94 35.23 2011-03-24 17:04:27.000 083 33369.41 319.56 2339.06 35.23 2011-03-24 17:04:28.000 083 33369.49 319.58 2338.91 35.23 2011-03-24 17:04:29.000 083 33369.51 319.55 2338.85 35.23 2011-03-24 17:04:30.000 083 33369.49 319.57 2338.95 35.23 2011-03-24 17:04:31.000 083 33369.41 319.59 2338.96 35.23 2011-03-24 17:04:32.000 083 33369.44 319.57 2338.85 35.23 2011-03-24 17:04:33.000 083 33369.41 319.59 2339.00 35.23 2011-03-24 17:04:34.000 083 33369.44 319.59 2338.88 35.23 2011-03-24 17:04:35.000 083 33369.57 319.59 2338.95 35.23 2011-03-24 17:04:36.000 083 33369.53 319.57 2338.90 35.23 2011-03-24 17:04:37.000 083 33369.51 319.62 2338.93 35.23 2011-03-24 17:04:38.000 083 33369.53 319.58 2338.92 35.23 2011-03-24 17:04:39.000 083 33369.54 319.56 2338.91 35.23 2011-03-24 17:04:40.000 083 33369.64 319.62 2338.80 35.23 2011-03-24 17:04:41.000 083 33369.41 319.61 2338.88 35.23 2011-03-24 17:04:42.000 083 33369.56 319.60 2338.93 35.23 2011-03-24 17:04:43.000 083 33369.58 319.59 2338.89 35.23 2011-03-24 17:04:44.000 083 33369.56 319.58 2338.82 35.23 2011-03-24 17:04:45.000 083 33369.59 319.59 2338.84 35.23 2011-03-24 17:04:46.000 083 33369.46 319.61 2338.84 35.23 2011-03-24 17:04:47.000 083 33369.68 319.58 2338.78 35.23 2011-03-24 17:04:48.000 083 33369.62 319.58 2338.79 35.23 2011-03-24 17:04:49.000 083 33369.65 319.60 2338.80 35.23 2011-03-24 17:04:50.000 083 33369.64 319.63 2338.82 35.23 2011-03-24 17:04:51.000 083 33369.63 319.63 2338.80 35.23 2011-03-24 17:04:52.000 083 33369.70 319.61 2338.90 35.23 2011-03-24 17:04:53.000 083 33369.62 319.67 2338.71 35.23 2011-03-24 17:04:54.000 083 33369.63 319.67 2338.73 35.23 2011-03-24 17:04:55.000 083 33369.75 319.65 2338.74 35.23 2011-03-24 17:04:56.000 083 33369.72 319.64 2338.85 35.23 2011-03-24 17:04:57.000 083 33369.69 319.63 2338.75 35.23 2011-03-24 17:04:58.000 083 33369.74 319.70 2338.68 35.23 2011-03-24 17:04:59.000 083 33369.88 319.68 2338.70 35.23 2011-03-24 17:05:00.000 083 33369.81 319.70 2338.72 35.23 2011-03-24 17:05:01.000 083 33369.84 319.68 2338.67 35.23 2011-03-24 17:05:02.000 083 33369.79 319.64 2338.71 35.23 2011-03-24 17:05:03.000 083 33369.84 319.67 2338.76 35.23 2011-03-24 17:05:04.000 083 33369.81 319.64 2338.75 35.23 2011-03-24 17:05:05.000 083 33369.87 319.67 2338.75 35.23 2011-03-24 17:05:06.000 083 33369.90 319.63 2338.67 35.23 2011-03-24 17:05:07.000 083 33369.92 319.66 2338.62 35.23 2011-03-24 17:05:08.000 083 33369.96 319.68 2338.61 35.23 2011-03-24 17:05:09.000 083 33369.86 319.65 2338.68 35.23 2011-03-24 17:05:10.000 083 33369.91 319.72 2338.70 35.23 2011-03-24 17:05:11.000 083 33369.91 319.66 2338.61 35.23 2011-03-24 17:05:12.000 083 33369.98 319.65 2338.59 35.23 2011-03-24 17:05:13.000 083 33369.97 319.68 2338.66 35.23 2011-03-24 17:05:14.000 083 33369.96 319.67 2338.62 35.23 2011-03-24 17:05:15.000 083 33369.91 319.65 2338.63 35.23 2011-03-24 17:05:16.000 083 33370.10 319.65 2338.60 35.23 2011-03-24 17:05:17.000 083 33369.99 319.65 2338.56 35.23 2011-03-24 17:05:18.000 083 33370.01 319.64 2338.61 35.23 2011-03-24 17:05:19.000 083 33370.04 319.62 2338.53 35.23 2011-03-24 17:05:20.000 083 33370.03 319.62 2338.55 35.23 2011-03-24 17:05:21.000 083 33370.15 319.67 2338.45 35.23 2011-03-24 17:05:22.000 083 33370.12 319.64 2338.57 35.23 2011-03-24 17:05:23.000 083 33369.96 319.61 2338.57 35.23 2011-03-24 17:05:24.000 083 33370.12 319.62 2338.51 35.23 2011-03-24 17:05:25.000 083 33370.09 319.59 2338.53 35.23 2011-03-24 17:05:26.000 083 33370.19 319.57 2338.42 35.23 2011-03-24 17:05:27.000 083 33370.24 319.59 2338.49 35.23 2011-03-24 17:05:28.000 083 33370.20 319.58 2338.52 35.23 2011-03-24 17:05:29.000 083 33370.30 319.59 2338.49 35.23 2011-03-24 17:05:30.000 083 33370.30 319.57 2338.36 35.23 2011-03-24 17:05:31.000 083 33370.27 319.60 2338.45 35.23 2011-03-24 17:05:32.000 083 33370.21 319.60 2338.50 35.23 2011-03-24 17:05:33.000 083 33370.22 319.53 2338.48 35.23 2011-03-24 17:05:34.000 083 33370.32 319.59 2338.45 35.23 2011-03-24 17:05:35.000 083 33370.33 319.60 2338.43 35.23 2011-03-24 17:05:36.000 083 33370.25 319.59 2338.42 35.23 2011-03-24 17:05:37.000 083 33370.40 319.60 2338.39 35.23 2011-03-24 17:05:38.000 083 33370.34 319.58 2338.33 35.23 2011-03-24 17:05:39.000 083 33370.24 319.56 2338.40 35.23 2011-03-24 17:05:40.000 083 33370.40 319.58 2338.33 35.23 2011-03-24 17:05:41.000 083 33370.38 319.59 2338.34 35.23 2011-03-24 17:05:42.000 083 33370.40 319.61 2338.34 35.23 2011-03-24 17:05:43.000 083 33370.47 319.63 2338.30 35.23 2011-03-24 17:05:44.000 083 33370.50 319.61 2338.42 35.23 2011-03-24 17:05:45.000 083 33370.39 319.60 2338.30 35.23 2011-03-24 17:05:46.000 083 33370.56 319.60 2338.20 35.23 2011-03-24 17:05:47.000 083 33370.47 319.59 2338.27 35.23 2011-03-24 17:05:48.000 083 33370.45 319.60 2338.21 35.23 2011-03-24 17:05:49.000 083 33370.52 319.62 2338.25 35.23 2011-03-24 17:05:50.000 083 33370.56 319.59 2338.30 35.23 2011-03-24 17:05:51.000 083 33370.58 319.58 2338.29 35.23 2011-03-24 17:05:52.000 083 33370.54 319.61 2338.14 35.23 2011-03-24 17:05:53.000 083 33370.68 319.66 2338.21 35.23 2011-03-24 17:05:54.000 083 33370.58 319.65 2338.20 35.23 2011-03-24 17:05:55.000 083 33370.62 319.62 2338.16 35.23 2011-03-24 17:05:56.000 083 33370.67 319.60 2338.26 35.23 2011-03-24 17:05:57.000 083 33370.67 319.62 2338.17 35.23 2011-03-24 17:05:58.000 083 33370.68 319.63 2338.18 35.23 2011-03-24 17:05:59.000 083 33370.76 319.60 2338.22 35.23 2011-03-24 17:06:00.000 083 33370.72 319.62 2338.14 35.23 2011-03-24 17:06:01.000 083 33370.87 319.63 2338.14 35.23 2011-03-24 17:06:02.000 083 33370.75 319.64 2338.10 35.23 2011-03-24 17:06:03.000 083 33370.83 319.66 2338.18 35.23 2011-03-24 17:06:04.000 083 33370.84 319.62 2337.98 35.23 2011-03-24 17:06:05.000 083 33370.91 319.66 2338.07 35.23 2011-03-24 17:06:06.000 083 33370.82 319.64 2338.11 35.23 2011-03-24 17:06:07.000 083 33370.85 319.67 2338.03 35.23 2011-03-24 17:06:08.000 083 33370.96 319.65 2338.06 35.24 2011-03-24 17:06:09.000 083 33371.02 319.59 2338.04 35.23 2011-03-24 17:06:10.000 083 33370.93 319.66 2338.02 35.23 2011-03-24 17:06:11.000 083 33370.98 319.67 2338.00 35.23 2011-03-24 17:06:12.000 083 33370.96 319.67 2337.98 35.23 2011-03-24 17:06:13.000 083 33371.16 319.64 2337.99 35.24 2011-03-24 17:06:14.000 083 33371.10 319.58 2337.93 35.23 2011-03-24 17:06:15.000 083 33371.10 319.63 2337.93 35.23 2011-03-24 17:06:16.000 083 33371.14 319.60 2338.03 35.23 2011-03-24 17:06:17.000 083 33371.27 319.56 2337.90 35.23 2011-03-24 17:06:18.000 083 33371.14 319.57 2337.87 35.23 2011-03-24 17:06:19.000 083 33371.21 319.59 2337.89 35.23 2011-03-24 17:06:20.000 083 33371.29 319.57 2337.86 35.23 2011-03-24 17:06:21.000 083 33371.17 319.56 2337.81 35.23 2011-03-24 17:06:22.000 083 33371.23 319.55 2337.78 35.23 2011-03-24 17:06:23.000 083 33371.35 319.55 2337.82 35.23 2011-03-24 17:06:24.000 083 33371.28 319.55 2337.82 35.23 2011-03-24 17:06:25.000 083 33371.27 319.54 2337.83 35.23 2011-03-24 17:06:26.000 083 33371.28 319.52 2337.79 35.23 2011-03-24 17:06:27.000 083 33371.35 319.53 2337.75 35.23 2011-03-24 17:06:28.000 083 33371.44 319.49 2337.82 35.23 2011-03-24 17:06:29.000 083 33371.43 319.48 2337.74 35.23 2011-03-24 17:06:30.000 083 33371.33 319.46 2337.74 35.23 2011-03-24 17:06:31.000 083 33371.42 319.54 2337.74 35.23 2011-03-24 17:06:32.000 083 33371.40 319.47 2337.69 35.23 2011-03-24 17:06:33.000 083 33371.44 319.50 2337.70 35.24 2011-03-24 17:06:34.000 083 33371.40 319.51 2337.72 35.23 2011-03-24 17:06:35.000 083 33371.39 319.52 2337.66 35.24 2011-03-24 17:06:36.000 083 33371.43 319.51 2337.57 35.23 2011-03-24 17:06:37.000 083 33371.51 319.52 2337.65 35.24 2011-03-24 17:06:38.000 083 33371.54 319.50 2337.70 35.24 2011-03-24 17:06:39.000 083 33371.43 319.52 2337.63 35.23 2011-03-24 17:06:40.000 083 33371.57 319.51 2337.72 35.24 2011-03-24 17:06:41.000 083 33371.54 319.50 2337.55 35.24 2011-03-24 17:06:42.000 083 33371.49 319.49 2337.56 35.24 2011-03-24 17:06:43.000 083 33371.51 319.54 2337.60 35.24 2011-03-24 17:06:44.000 083 33371.56 319.50 2337.62 35.24 2011-03-24 17:06:45.000 083 33371.55 319.52 2337.57 35.23 2011-03-24 17:06:46.000 083 33371.55 319.50 2337.49 35.24 2011-03-24 17:06:47.000 083 33371.58 319.48 2337.51 35.23 2011-03-24 17:06:48.000 083 33371.64 319.49 2337.54 35.24 2011-03-24 17:06:49.000 083 33371.61 319.50 2337.61 35.23 2011-03-24 17:06:50.000 083 33371.58 319.52 2337.56 35.24 2011-03-24 17:06:51.000 083 33371.57 319.54 2337.53 35.23 2011-03-24 17:06:52.000 083 33371.55 319.51 2337.47 35.24 2011-03-24 17:06:53.000 083 33371.64 319.50 2337.49 35.23 2011-03-24 17:06:54.000 083 33371.69 319.48 2337.46 35.23 2011-03-24 17:06:55.000 083 33371.55 319.51 2337.49 35.23 2011-03-24 17:06:56.000 083 33371.65 319.52 2337.53 35.24 2011-03-24 17:06:57.000 083 33371.70 319.48 2337.53 35.24 2011-03-24 17:06:58.000 083 33371.65 319.53 2337.50 35.24 2011-03-24 17:06:59.000 083 33371.71 319.50 2337.57 35.24 2011-03-24 17:07:00.000 083 33371.67 319.50 2337.49 35.24 2011-03-24 17:07:01.000 083 33371.73 319.46 2337.44 35.23 2011-03-24 17:07:02.000 083 33371.62 319.52 2337.48 35.24 2011-03-24 17:07:03.000 083 33371.67 319.48 2337.44 35.24 2011-03-24 17:07:04.000 083 33371.68 319.54 2337.55 35.24 2011-03-24 17:07:05.000 083 33371.67 319.51 2337.43 35.24 2011-03-24 17:07:06.000 083 33371.76 319.51 2337.43 35.24 2011-03-24 17:07:07.000 083 33371.73 319.49 2337.44 35.24 2011-03-24 17:07:08.000 083 33371.70 319.55 2337.45 35.24 2011-03-24 17:07:09.000 083 33371.66 319.51 2337.30 35.24 2011-03-24 17:07:10.000 083 33371.71 319.51 2337.33 35.24 2011-03-24 17:07:11.000 083 33371.68 319.48 2337.39 35.24 2011-03-24 17:07:12.000 083 33371.69 319.48 2337.38 35.24 2011-03-24 17:07:13.000 083 33371.75 319.45 2337.41 35.24 2011-03-24 17:07:14.000 083 33371.73 319.49 2337.37 35.24 2011-03-24 17:07:15.000 083 33371.72 319.48 2337.42 35.24 2011-03-24 17:07:16.000 083 33371.76 319.51 2337.35 35.24 2011-03-24 17:07:17.000 083 33371.57 319.51 2337.32 35.24 2011-03-24 17:07:18.000 083 33371.62 319.48 2337.38 35.24 2011-03-24 17:07:19.000 083 33371.64 319.48 2337.36 35.24 2011-03-24 17:07:20.000 083 33371.64 319.51 2337.36 35.24 2011-03-24 17:07:21.000 083 33371.64 319.54 2337.33 35.24 2011-03-24 17:07:22.000 083 33371.77 319.52 2337.41 35.24 2011-03-24 17:07:23.000 083 33371.70 319.53 2337.37 35.24 2011-03-24 17:07:24.000 083 33371.62 319.49 2337.35 35.24 2011-03-24 17:07:25.000 083 33371.71 319.53 2337.43 35.24 2011-03-24 17:07:26.000 083 33371.72 319.53 2337.36 35.24 2011-03-24 17:07:27.000 083 33371.66 319.50 2337.34 35.24 2011-03-24 17:07:28.000 083 33371.71 319.50 2337.38 35.24 2011-03-24 17:07:29.000 083 33371.73 319.52 2337.27 35.24 2011-03-24 17:07:30.000 083 33371.58 319.51 2337.31 35.24 2011-03-24 17:07:31.000 083 33371.64 319.48 2337.32 35.24 2011-03-24 17:07:32.000 083 33371.58 319.53 2337.44 35.24 2011-03-24 17:07:33.000 083 33371.66 319.55 2337.37 35.24 2011-03-24 17:07:34.000 083 33371.60 319.51 2337.34 35.24 2011-03-24 17:07:35.000 083 33371.63 319.51 2337.42 35.24 2011-03-24 17:07:36.000 083 33371.65 319.54 2337.37 35.24 2011-03-24 17:07:37.000 083 33371.67 319.52 2337.42 35.24 2011-03-24 17:07:38.000 083 33371.59 319.53 2337.40 35.24 2011-03-24 17:07:39.000 083 33371.57 319.52 2337.33 35.23 2011-03-24 17:07:40.000 083 33371.65 319.50 2337.36 35.24 2011-03-24 17:07:41.000 083 33371.59 319.53 2337.34 35.24 2011-03-24 17:07:42.000 083 33371.56 319.48 2337.23 35.24 2011-03-24 17:07:43.000 083 33371.67 319.55 2337.29 35.24 2011-03-24 17:07:44.000 083 33371.67 319.53 2337.29 35.23 2011-03-24 17:07:45.000 083 33371.65 319.50 2337.37 35.24 2011-03-24 17:07:46.000 083 33371.50 319.51 2337.40 35.24 2011-03-24 17:07:47.000 083 33371.57 319.51 2337.39 35.23 2011-03-24 17:07:48.000 083 33371.55 319.50 2337.48 35.23 2011-03-24 17:07:49.000 083 33371.62 319.46 2337.43 35.23 2011-03-24 17:07:50.000 083 33371.65 319.51 2337.36 35.24 2011-03-24 17:07:51.000 083 33371.65 319.50 2337.38 35.24 2011-03-24 17:07:52.000 083 33371.70 319.50 2337.33 35.24 2011-03-24 17:07:53.000 083 33371.57 319.49 2337.40 35.24 2011-03-24 17:07:54.000 083 33371.57 319.53 2337.39 35.24 2011-03-24 17:07:55.000 083 33371.67 319.50 2337.31 35.24 2011-03-24 17:07:56.000 083 33371.61 319.53 2337.38 35.24 2011-03-24 17:07:57.000 083 33371.59 319.47 2337.35 35.24 2011-03-24 17:07:58.000 083 33371.64 319.53 2337.36 35.24 2011-03-24 17:07:59.000 083 33371.65 319.45 2337.30 35.24 2011-03-24 17:08:00.000 083 33371.55 319.48 2337.39 35.24 2011-03-24 17:08:01.000 083 33371.55 319.48 2337.35 35.24 2011-03-24 17:08:02.000 083 33371.55 319.50 2337.35 35.24 2011-03-24 17:08:03.000 083 33371.48 319.47 2337.34 35.24 2011-03-24 17:08:04.000 083 33371.49 319.44 2337.41 35.24 2011-03-24 17:08:05.000 083 33371.55 319.45 2337.36 35.24 2011-03-24 17:08:06.000 083 33371.60 319.45 2337.32 35.24 2011-03-24 17:08:07.000 083 33371.64 319.46 2337.34 35.24 2011-03-24 17:08:08.000 083 33371.55 319.46 2337.36 35.24 2011-03-24 17:08:09.000 083 33371.65 319.50 2337.32 35.24 2011-03-24 17:08:10.000 083 33371.64 319.47 2337.44 35.24 2011-03-24 17:08:11.000 083 33371.57 319.45 2337.36 35.24 2011-03-24 17:08:12.000 083 33371.62 319.44 2337.36 35.24 2011-03-24 17:08:13.000 083 33371.58 319.41 2337.32 35.24 2011-03-24 17:08:14.000 083 33371.58 319.44 2337.38 35.24 2011-03-24 17:08:15.000 083 33371.65 319.46 2337.39 35.23 2011-03-24 17:08:16.000 083 33371.60 319.46 2337.41 35.23 2011-03-24 17:08:17.000 083 33371.52 319.47 2337.29 35.24 2011-03-24 17:08:18.000 083 33371.61 319.46 2337.36 35.24 2011-03-24 17:08:19.000 083 33371.52 319.48 2337.24 35.24 2011-03-24 17:08:20.000 083 33371.56 319.50 2337.35 35.24 2011-03-24 17:08:21.000 083 33371.62 319.45 2337.27 35.24 2011-03-24 17:08:22.000 083 33371.54 319.44 2337.31 35.24 2011-03-24 17:08:23.000 083 33371.61 319.45 2337.30 35.24 2011-03-24 17:08:24.000 083 33371.53 319.44 2337.35 35.24 2011-03-24 17:08:25.000 083 33371.46 319.46 2337.37 35.24 2011-03-24 17:08:26.000 083 33371.51 319.39 2337.32 35.24 2011-03-24 17:08:27.000 083 33371.49 319.44 2337.28 35.24 2011-03-24 17:08:28.000 083 33371.48 319.46 2337.35 35.24 2011-03-24 17:08:29.000 083 33371.51 319.44 2337.37 35.24 2011-03-24 17:08:30.000 083 33371.64 319.43 2337.36 35.24 2011-03-24 17:08:31.000 083 33371.46 319.42 2337.30 35.24 2011-03-24 17:08:32.000 083 33371.49 319.38 2337.34 35.24 2011-03-24 17:08:33.000 083 33371.49 319.46 2337.30 35.24 2011-03-24 17:08:34.000 083 33371.52 319.42 2337.35 35.24 2011-03-24 17:08:35.000 083 33371.54 319.40 2337.36 35.24 2011-03-24 17:08:36.000 083 33371.64 319.45 2337.34 35.24 2011-03-24 17:08:37.000 083 33371.57 319.45 2337.39 35.24 2011-03-24 17:08:38.000 083 33371.51 319.46 2337.32 35.24 2011-03-24 17:08:39.000 083 33371.55 319.43 2337.38 35.24 2011-03-24 17:08:40.000 083 33371.55 319.43 2337.35 35.24 2011-03-24 17:08:41.000 083 33371.48 319.41 2337.41 35.24 2011-03-24 17:08:42.000 083 33371.40 319.43 2337.36 35.24 2011-03-24 17:08:43.000 083 33371.37 319.44 2337.31 35.24 2011-03-24 17:08:44.000 083 33371.43 319.40 2337.38 35.24 2011-03-24 17:08:45.000 083 33371.44 319.44 2337.35 35.24 2011-03-24 17:08:46.000 083 33371.38 319.38 2337.54 35.24 2011-03-24 17:08:47.000 083 33371.36 319.44 2337.41 35.24 2011-03-24 17:08:48.000 083 33371.40 319.44 2337.32 35.24 2011-03-24 17:08:49.000 083 33371.38 319.44 2337.30 35.24 2011-03-24 17:08:50.000 083 33371.43 319.42 2337.39 35.24 2011-03-24 17:08:51.000 083 33371.40 319.46 2337.43 35.24 2011-03-24 17:08:52.000 083 33371.44 319.39 2337.45 35.24 2011-03-24 17:08:53.000 083 33371.40 319.39 2337.52 35.24 2011-03-24 17:08:54.000 083 33371.54 319.45 2337.42 35.24 2011-03-24 17:08:55.000 083 33371.43 319.43 2337.42 35.24 2011-03-24 17:08:56.000 083 33371.31 319.39 2337.46 35.24 2011-03-24 17:08:57.000 083 33371.39 319.38 2337.41 35.24 2011-03-24 17:08:58.000 083 33371.38 319.46 2337.51 35.24 2011-03-24 17:08:59.000 083 33371.41 319.36 2337.41 35.24 2011-03-24 17:09:00.000 083 33371.38 319.36 2337.41 35.24 2011-03-24 17:09:01.000 083 33371.32 319.36 2337.43 35.24 2011-03-24 17:09:02.000 083 33371.34 319.38 2337.36 35.24 2011-03-24 17:09:03.000 083 33371.25 319.40 2337.44 35.24 2011-03-24 17:09:04.000 083 33371.36 319.38 2337.39 35.24 2011-03-24 17:09:05.000 083 33371.30 319.38 2337.32 35.24 2011-03-24 17:09:06.000 083 33371.37 319.36 2337.35 35.24 2011-03-24 17:09:07.000 083 33371.29 319.39 2337.40 35.24 2011-03-24 17:09:08.000 083 33371.35 319.37 2337.40 35.24 2011-03-24 17:09:09.000 083 33371.29 319.38 2337.47 35.24 2011-03-24 17:09:10.000 083 33371.30 319.38 2337.42 35.24 2011-03-24 17:09:11.000 083 33371.32 319.40 2337.41 35.24 2011-03-24 17:09:12.000 083 33371.23 319.37 2337.48 35.24 2011-03-24 17:09:13.000 083 33371.27 319.37 2337.50 35.24 2011-03-24 17:09:14.000 083 33371.23 319.38 2337.48 35.24 2011-03-24 17:09:15.000 083 33371.24 319.38 2337.52 35.24 2011-03-24 17:09:16.000 083 33371.27 319.37 2337.52 35.24 2011-03-24 17:09:17.000 083 33371.23 319.34 2337.41 35.24 2011-03-24 17:09:18.000 083 33371.26 319.36 2337.50 35.24 2011-03-24 17:09:19.000 083 33371.23 319.32 2337.48 35.24 2011-03-24 17:09:20.000 083 33371.11 319.33 2337.60 35.24 2011-03-24 17:09:21.000 083 33371.10 319.36 2337.52 35.24 2011-03-24 17:09:22.000 083 33371.15 319.38 2337.39 35.24 2011-03-24 17:09:23.000 083 33371.11 319.33 2337.43 35.24 2011-03-24 17:09:24.000 083 33371.18 319.39 2337.56 35.24 2011-03-24 17:09:25.000 083 33371.08 319.37 2337.56 35.24 2011-03-24 17:09:26.000 083 33371.15 319.29 2337.51 35.24 2011-03-24 17:09:27.000 083 33371.10 319.31 2337.56 35.24 2011-03-24 17:09:28.000 083 33371.17 319.34 2337.49 35.24 2011-03-24 17:09:29.000 083 33371.13 319.28 2337.58 35.24 2011-03-24 17:09:30.000 083 33371.07 319.30 2337.52 35.24 2011-03-24 17:09:31.000 083 33371.06 319.31 2337.53 35.24 2011-03-24 17:09:32.000 083 33370.99 319.32 2337.58 35.24 2011-03-24 17:09:33.000 083 33371.00 319.30 2337.45 35.24 2011-03-24 17:09:34.000 083 33370.95 319.26 2337.52 35.24 2011-03-24 17:09:35.000 083 33370.99 319.30 2337.64 35.24 2011-03-24 17:09:36.000 083 33370.94 319.31 2337.54 35.24 2011-03-24 17:09:37.000 083 33371.00 319.28 2337.57 35.24 2011-03-24 17:09:38.000 083 33370.92 319.30 2337.58 35.24 2011-03-24 17:09:39.000 083 33370.98 319.28 2337.57 35.24 2011-03-24 17:09:40.000 083 33370.98 319.26 2337.57 35.24 2011-03-24 17:09:41.000 083 33370.96 319.29 2337.58 35.24 2011-03-24 17:09:42.000 083 33370.89 319.28 2337.54 35.24 2011-03-24 17:09:43.000 083 33370.95 319.27 2337.57 35.24 2011-03-24 17:09:44.000 083 33370.90 319.27 2337.58 35.24 2011-03-24 17:09:45.000 083 33370.87 319.27 2337.57 35.24 2011-03-24 17:09:46.000 083 33370.91 319.30 2337.57 35.24 2011-03-24 17:09:47.000 083 33370.84 319.24 2337.62 35.24 2011-03-24 17:09:48.000 083 33370.87 319.30 2337.56 35.24 2011-03-24 17:09:49.000 083 33370.82 319.26 2337.58 35.24 2011-03-24 17:09:50.000 083 33370.77 319.29 2337.65 35.24 2011-03-24 17:09:51.000 083 33370.85 319.25 2337.69 35.24 2011-03-24 17:09:52.000 083 33370.80 319.22 2337.63 35.24 2011-03-24 17:09:53.000 083 33370.82 319.20 2337.69 35.24 2011-03-24 17:09:54.000 083 33370.73 319.24 2337.75 35.24 2011-03-24 17:09:55.000 083 33370.79 319.24 2337.75 35.24 2011-03-24 17:09:56.000 083 33370.82 319.26 2337.64 35.24 2011-03-24 17:09:57.000 083 33370.74 319.24 2337.62 35.24 2011-03-24 17:09:58.000 083 33370.80 319.21 2337.63 35.24 2011-03-24 17:09:59.000 083 33370.69 319.23 2337.73 35.24 2011-03-24 17:10:00.000 083 33370.75 319.21 2337.70 35.24 2011-03-24 17:10:01.000 083 33370.68 319.24 2337.66 35.24 2011-03-24 17:10:02.000 083 33370.73 319.24 2337.67 35.24 2011-03-24 17:10:03.000 083 33370.66 319.20 2337.73 35.24 2011-03-24 17:10:04.000 083 33370.51 319.19 2337.83 35.24 2011-03-24 17:10:05.000 083 33370.67 319.23 2337.74 35.24 2011-03-24 17:10:06.000 083 33370.62 319.22 2337.64 35.24 2011-03-24 17:10:07.000 083 33370.64 319.20 2337.72 35.24 2011-03-24 17:10:08.000 083 33370.47 319.18 2337.72 35.24 2011-03-24 17:10:09.000 083 33370.58 319.17 2337.73 35.24 2011-03-24 17:10:10.000 083 33370.42 319.21 2337.75 35.24 2011-03-24 17:10:11.000 083 33370.59 319.19 2337.76 35.24 2011-03-24 17:10:12.000 083 33370.45 319.19 2337.80 35.24 2011-03-24 17:10:13.000 083 33370.47 319.22 2337.83 35.24 2011-03-24 17:10:14.000 083 33370.43 319.18 2337.82 35.24 2011-03-24 17:10:15.000 083 33370.43 319.21 2337.85 35.24 2011-03-24 17:10:16.000 083 33370.39 319.16 2337.78 35.24 2011-03-24 17:10:17.000 083 33370.24 319.19 2337.86 35.24 2011-03-24 17:10:18.000 083 33370.42 319.21 2337.85 35.24 2011-03-24 17:10:19.000 083 33370.33 319.17 2337.80 35.24 2011-03-24 17:10:20.000 083 33370.40 319.17 2337.85 35.24 2011-03-24 17:10:21.000 083 33370.24 319.16 2337.80 35.24 2011-03-24 17:10:22.000 083 33370.27 319.16 2337.85 35.24 2011-03-24 17:10:23.000 083 33370.26 319.20 2337.91 35.24 2011-03-24 17:10:24.000 083 33370.26 319.17 2337.97 35.24 2011-03-24 17:10:25.000 083 33370.25 319.11 2337.93 35.24 2011-03-24 17:10:26.000 083 33370.22 319.16 2337.97 35.24 2011-03-24 17:10:27.000 083 33370.22 319.19 2337.91 35.24 2011-03-24 17:10:28.000 083 33370.33 319.12 2337.91 35.24 2011-03-24 17:10:29.000 083 33370.14 319.17 2337.99 35.24 2011-03-24 17:10:30.000 083 33370.24 319.16 2337.97 35.24 2011-03-24 17:10:31.000 083 33370.12 319.15 2337.93 35.24 2011-03-24 17:10:32.000 083 33370.14 319.17 2337.99 35.24 2011-03-24 17:10:33.000 083 33370.12 319.14 2338.05 35.24 2011-03-24 17:10:34.000 083 33370.09 319.11 2337.91 35.24 2011-03-24 17:10:35.000 083 33369.97 319.14 2337.93 35.24 2011-03-24 17:10:36.000 083 33370.17 319.12 2337.92 35.24 2011-03-24 17:10:37.000 083 33370.05 319.10 2337.93 35.24 2011-03-24 17:10:38.000 083 33370.06 319.11 2338.09 35.24 2011-03-24 17:10:39.000 083 33370.03 319.07 2337.93 35.24 2011-03-24 17:10:40.000 083 33370.05 319.09 2337.99 35.24 2011-03-24 17:10:41.000 083 33370.12 319.09 2338.05 35.24 2011-03-24 17:10:42.000 083 33370.11 319.08 2338.07 35.24 2011-03-24 17:10:43.000 083 33370.02 319.06 2338.11 35.24 2011-03-24 17:10:44.000 083 33369.98 319.07 2338.07 35.24 2011-03-24 17:10:45.000 083 33369.91 319.10 2338.11 35.24 2011-03-24 17:10:46.000 083 33369.94 319.12 2338.13 35.24 2011-03-24 17:10:47.000 083 33369.99 319.12 2338.09 35.24 2011-03-24 17:10:48.000 083 33369.80 319.06 2338.09 35.24 2011-03-24 17:10:49.000 083 33369.84 319.06 2338.04 35.24 2011-03-24 17:10:50.000 083 33369.84 319.11 2338.05 35.24 2011-03-24 17:10:51.000 083 33369.89 319.08 2338.12 35.24 2011-03-24 17:10:52.000 083 33369.82 319.09 2338.02 35.24 2011-03-24 17:10:53.000 083 33369.81 319.03 2338.08 35.24 2011-03-24 17:10:54.000 083 33369.75 319.05 2338.11 35.24 2011-03-24 17:10:55.000 083 33369.78 319.05 2338.16 35.24 2011-03-24 17:10:56.000 083 33369.71 319.04 2338.17 35.24 2011-03-24 17:10:57.000 083 33369.68 319.07 2338.13 35.24 2011-03-24 17:10:58.000 083 33369.58 319.08 2338.12 35.24 2011-03-24 17:10:59.000 083 33369.64 319.07 2338.07 35.24 2011-03-24 17:11:00.000 083 33369.66 319.00 2338.11 35.24 2011-03-24 17:11:01.000 083 33369.64 319.04 2338.21 35.24 2011-03-24 17:11:02.000 083 33369.59 319.05 2338.26 35.24 2011-03-24 17:11:03.000 083 33369.61 319.04 2338.23 35.24 2011-03-24 17:11:04.000 083 33369.52 319.07 2338.17 35.24 2011-03-24 17:11:05.000 083 33369.49 319.02 2338.24 35.24 2011-03-24 17:11:06.000 083 33369.57 319.05 2338.17 35.24 2011-03-24 17:11:07.000 083 33369.52 319.03 2338.20 35.24 2011-03-24 17:11:08.000 083 33369.50 318.97 2338.26 35.24 2011-03-24 17:11:09.000 083 33369.54 319.00 2338.26 35.24 2011-03-24 17:11:10.000 083 33369.53 319.02 2338.33 35.24 2011-03-24 17:11:11.000 083 33369.37 318.97 2338.36 35.24 2011-03-24 17:11:12.000 083 33369.65 319.02 2338.35 35.24 2011-03-24 17:11:13.000 083 33369.47 319.00 2338.33 35.24 2011-03-24 17:11:14.000 083 33369.48 319.00 2338.26 35.24 2011-03-24 17:11:15.000 083 33369.49 318.95 2338.33 35.24 2011-03-24 17:11:16.000 083 33369.55 318.97 2338.35 35.24 2011-03-24 17:11:17.000 083 33369.41 319.00 2338.32 35.24 2011-03-24 17:11:18.000 083 33369.55 318.96 2338.36 35.24 2011-03-24 17:11:19.000 083 33369.44 318.96 2338.41 35.24 2011-03-24 17:11:20.000 083 33369.48 318.95 2338.37 35.24 2011-03-24 17:11:21.000 083 33369.44 318.98 2338.38 35.24 2011-03-24 17:11:22.000 083 33369.55 318.93 2338.38 35.24 2011-03-24 17:11:23.000 083 33369.36 318.91 2338.32 35.24 2011-03-24 17:11:24.000 083 33369.51 318.91 2338.40 35.24 2011-03-24 17:11:25.000 083 33369.54 318.92 2338.35 35.24 2011-03-24 17:11:26.000 083 33369.44 318.90 2338.35 35.24 2011-03-24 17:11:27.000 083 33369.37 318.88 2338.34 35.24 2011-03-24 17:11:28.000 083 33369.50 318.90 2338.38 35.24 2011-03-24 17:11:29.000 083 33369.40 318.85 2338.37 35.24 2011-03-24 17:11:30.000 083 33369.36 318.85 2338.36 35.24 2011-03-24 17:11:31.000 083 33369.35 318.85 2338.30 35.24 2011-03-24 17:11:32.000 083 33369.38 318.88 2338.47 35.24 2011-03-24 17:11:33.000 083 33369.29 318.87 2338.45 35.24 2011-03-24 17:11:34.000 083 33369.35 318.87 2338.41 35.24 2011-03-24 17:11:35.000 083 33369.30 318.84 2338.49 35.24 2011-03-24 17:11:36.000 083 33369.29 318.86 2338.39 35.24 2011-03-24 17:11:37.000 083 33369.29 318.88 2338.38 35.24 2011-03-24 17:11:38.000 083 33369.35 318.84 2338.42 35.24 2011-03-24 17:11:39.000 083 33369.26 318.86 2338.46 35.24 2011-03-24 17:11:40.000 083 33369.16 318.84 2338.45 35.24 2011-03-24 17:11:41.000 083 33369.26 318.86 2338.47 35.24 2011-03-24 17:11:42.000 083 33369.22 318.85 2338.39 35.24 2011-03-24 17:11:43.000 083 33369.14 318.86 2338.46 35.24 2011-03-24 17:11:44.000 083 33369.18 318.81 2338.53 35.24 2011-03-24 17:11:45.000 083 33369.17 318.83 2338.60 35.24 2011-03-24 17:11:46.000 083 33369.20 318.90 2338.48 35.24 2011-03-24 17:11:47.000 083 33369.18 318.83 2338.59 35.24 2011-03-24 17:11:48.000 083 33369.17 318.84 2338.55 35.24 2011-03-24 17:11:49.000 083 33369.15 318.80 2338.50 35.24 2011-03-24 17:11:50.000 083 33369.05 318.84 2338.55 35.24 2011-03-24 17:11:51.000 083 33369.18 318.83 2338.61 35.24 2011-03-24 17:11:52.000 083 33369.13 318.84 2338.54 35.24 2011-03-24 17:11:53.000 083 33369.21 318.85 2338.54 35.24 2011-03-24 17:11:54.000 083 33369.15 318.89 2338.56 35.24 2011-03-24 17:11:55.000 083 33369.10 318.84 2338.54 35.24 2011-03-24 17:11:56.000 083 33369.07 318.84 2338.60 35.24 2011-03-24 17:11:57.000 083 33369.16 318.82 2338.60 35.24 2011-03-24 17:11:58.000 083 33369.12 318.83 2338.55 35.24 2011-03-24 17:11:59.000 083 33369.01 318.81 2338.60 35.24 2011-03-24 17:12:00.000 083 33369.12 318.74 2338.67 35.24 2011-03-24 17:12:01.000 083 33368.99 318.76 2338.58 35.24 2011-03-24 17:12:02.000 083 33369.09 318.81 2338.65 35.24 2011-03-24 17:12:03.000 083 33369.06 318.80 2338.57 35.24 2011-03-24 17:12:04.000 083 33369.12 318.81 2338.66 35.24 2011-03-24 17:12:05.000 083 33369.09 318.76 2338.64 35.24 2011-03-24 17:12:06.000 083 33368.94 318.72 2338.63 35.24 2011-03-24 17:12:07.000 083 33369.03 318.73 2338.57 35.24 2011-03-24 17:12:08.000 083 33369.00 318.80 2338.60 35.24 2011-03-24 17:12:09.000 083 33369.03 318.76 2338.61 35.24 2011-03-24 17:12:10.000 083 33369.01 318.75 2338.63 35.24 2011-03-24 17:12:11.000 083 33368.96 318.76 2338.71 35.24 2011-03-24 17:12:12.000 083 33368.89 318.77 2338.67 35.24 2011-03-24 17:12:13.000 083 33368.91 318.79 2338.70 35.24 2011-03-24 17:12:14.000 083 33368.91 318.79 2338.60 35.24 2011-03-24 17:12:15.000 083 33368.92 318.76 2338.66 35.24 2011-03-24 17:12:16.000 083 33368.88 318.79 2338.68 35.24 2011-03-24 17:12:17.000 083 33368.85 318.71 2338.69 35.24 2011-03-24 17:12:18.000 083 33368.75 318.73 2338.77 35.24 2011-03-24 17:12:19.000 083 33368.75 318.74 2338.69 35.24 2011-03-24 17:12:20.000 083 33368.88 318.73 2338.75 35.24 2011-03-24 17:12:21.000 083 33368.89 318.73 2338.71 35.24 2011-03-24 17:12:22.000 083 33368.85 318.76 2338.75 35.24 2011-03-24 17:12:23.000 083 33368.90 318.69 2338.75 35.24 2011-03-24 17:12:24.000 083 33368.85 318.70 2338.81 35.24 2011-03-24 17:12:25.000 083 33368.84 318.70 2338.74 35.24 2011-03-24 17:12:26.000 083 33368.81 318.69 2338.82 35.24 2011-03-24 17:12:27.000 083 33368.74 318.68 2338.78 35.24 2011-03-24 17:12:28.000 083 33368.82 318.71 2338.73 35.24 2011-03-24 17:12:29.000 083 33368.72 318.70 2338.79 35.24 2011-03-24 17:12:30.000 083 33368.66 318.67 2338.84 35.24 2011-03-24 17:12:31.000 083 33368.76 318.64 2338.85 35.24 2011-03-24 17:12:32.000 083 33368.74 318.70 2338.78 35.24 2011-03-24 17:12:33.000 083 33368.70 318.70 2338.82 35.24 2011-03-24 17:12:34.000 083 33368.70 318.70 2338.78 35.24 2011-03-24 17:12:35.000 083 33368.65 318.71 2338.81 35.24 2011-03-24 17:12:36.000 083 33368.75 318.71 2338.85 35.24 2011-03-24 17:12:37.000 083 33368.62 318.69 2338.80 35.24 2011-03-24 17:12:38.000 083 33368.63 318.67 2338.88 35.24 2011-03-24 17:12:39.000 083 33368.64 318.68 2338.87 35.24 2011-03-24 17:12:40.000 083 33368.68 318.63 2338.85 35.24 2011-03-24 17:12:41.000 083 33368.54 318.66 2338.93 35.24 2011-03-24 17:12:42.000 083 33368.65 318.63 2338.93 35.24 2011-03-24 17:12:43.000 083 33368.53 318.64 2338.89 35.24 2011-03-24 17:12:44.000 083 33368.64 318.65 2338.95 35.24 2011-03-24 17:12:45.000 083 33368.64 318.63 2338.90 35.24 2011-03-24 17:12:46.000 083 33368.54 318.64 2338.93 35.24 2011-03-24 17:12:47.000 083 33368.61 318.64 2338.93 35.24 2011-03-24 17:12:48.000 083 33368.61 318.64 2338.88 35.24 2011-03-24 17:12:49.000 083 33368.53 318.60 2338.85 35.24 2011-03-24 17:12:50.000 083 33368.57 318.63 2338.91 35.24 2011-03-24 17:12:51.000 083 33368.53 318.65 2338.92 35.24 2011-03-24 17:12:52.000 083 33368.50 318.62 2338.94 35.24 2011-03-24 17:12:53.000 083 33368.47 318.60 2338.83 35.24 2011-03-24 17:12:54.000 083 33368.52 318.64 2338.91 35.24 2011-03-24 17:12:55.000 083 33368.47 318.63 2338.95 35.24 2011-03-24 17:12:56.000 083 33368.56 318.64 2338.93 35.24 2011-03-24 17:12:57.000 083 33368.54 318.57 2338.93 35.24 2011-03-24 17:12:58.000 083 33368.64 318.60 2339.03 35.24 2011-03-24 17:12:59.000 083 33368.42 318.64 2339.04 35.24 2011-03-24 17:13:00.000 083 33368.53 318.65 2338.96 35.24 2011-03-24 17:13:01.000 083 33368.44 318.63 2339.10 35.24 2011-03-24 17:13:02.000 083 33368.46 318.62 2338.97 35.24 2011-03-24 17:13:03.000 083 33368.48 318.62 2339.02 35.24 2011-03-24 17:13:04.000 083 33368.35 318.60 2338.95 35.24 2011-03-24 17:13:05.000 083 33368.43 318.61 2339.01 35.24 2011-03-24 17:13:06.000 083 33368.47 318.60 2339.00 35.24 2011-03-24 17:13:07.000 083 33368.35 318.57 2339.03 35.24 2011-03-24 17:13:08.000 083 33368.32 318.61 2339.06 35.24 2011-03-24 17:13:09.000 083 33368.34 318.60 2339.01 35.24 2011-03-24 17:13:10.000 083 33368.28 318.60 2339.07 35.24 2011-03-24 17:13:11.000 083 33368.35 318.62 2339.04 35.24 2011-03-24 17:13:12.000 083 33368.36 318.61 2339.09 35.24 2011-03-24 17:13:13.000 083 33368.32 318.63 2339.09 35.24 2011-03-24 17:13:14.000 083 33368.26 318.57 2339.09 35.24 2011-03-24 17:13:15.000 083 33368.26 318.58 2339.09 35.24 2011-03-24 17:13:16.000 083 33368.22 318.57 2339.06 35.24 2011-03-24 17:13:17.000 083 33368.32 318.54 2339.10 35.24 2011-03-24 17:13:18.000 083 33368.23 318.59 2339.09 35.24 2011-03-24 17:13:19.000 083 33368.20 318.59 2339.06 35.24 2011-03-24 17:13:20.000 083 33368.23 318.58 2339.11 35.24 2011-03-24 17:13:21.000 083 33368.28 318.53 2339.14 35.24 2011-03-24 17:13:22.000 083 33368.23 318.57 2339.16 35.24 2011-03-24 17:13:23.000 083 33368.19 318.56 2339.11 35.24 2011-03-24 17:13:24.000 083 33368.31 318.55 2339.16 35.24 2011-03-24 17:13:25.000 083 33368.20 318.55 2339.10 35.24 2011-03-24 17:13:26.000 083 33368.19 318.56 2339.15 35.24 2011-03-24 17:13:27.000 083 33368.18 318.56 2339.20 35.24 2011-03-24 17:13:28.000 083 33368.08 318.53 2339.19 35.24 2011-03-24 17:13:29.000 083 33368.25 318.50 2339.14 35.24 2011-03-24 17:13:30.000 083 33368.05 318.52 2339.22 35.24 2011-03-24 17:13:31.000 083 33368.07 318.54 2339.12 35.24 2011-03-24 17:13:32.000 083 33368.04 318.46 2339.10 35.24 2011-03-24 17:13:33.000 083 33368.13 318.49 2339.13 35.24 2011-03-24 17:13:34.000 083 33368.10 318.54 2339.11 35.24 2011-03-24 17:13:35.000 083 33368.07 318.48 2339.19 35.24 2011-03-24 17:13:36.000 083 33368.00 318.50 2339.21 35.24 2011-03-24 17:13:37.000 083 33368.06 318.48 2339.22 35.24 2011-03-24 17:13:38.000 083 33368.05 318.50 2339.20 35.24 2011-03-24 17:13:39.000 083 33368.06 318.46 2339.11 35.24 2011-03-24 17:13:40.000 083 33368.07 318.49 2339.19 35.24 2011-03-24 17:13:41.000 083 33368.06 318.49 2339.13 35.24 2011-03-24 17:13:42.000 083 33367.95 318.49 2339.23 35.24 2011-03-24 17:13:43.000 083 33368.06 318.50 2339.22 35.24 2011-03-24 17:13:44.000 083 33367.99 318.44 2339.19 35.24 2011-03-24 17:13:45.000 083 33367.95 318.48 2339.25 35.24 2011-03-24 17:13:46.000 083 33368.05 318.51 2339.16 35.24 2011-03-24 17:13:47.000 083 33368.04 318.51 2339.27 35.24 2011-03-24 17:13:48.000 083 33367.94 318.49 2339.25 35.24 2011-03-24 17:13:49.000 083 33367.86 318.47 2339.16 35.24 2011-03-24 17:13:50.000 083 33367.98 318.49 2339.24 35.24 2011-03-24 17:13:51.000 083 33367.88 318.48 2339.25 35.24 2011-03-24 17:13:52.000 083 33367.92 318.48 2339.15 35.24 2011-03-24 17:13:53.000 083 33367.88 318.44 2339.32 35.24 2011-03-24 17:13:54.000 083 33367.92 318.48 2339.30 35.24 2011-03-24 17:13:55.000 083 33367.85 318.48 2339.30 35.24 2011-03-24 17:13:56.000 083 33367.97 318.48 2339.28 35.24 2011-03-24 17:13:57.000 083 33367.90 318.45 2339.32 35.24 2011-03-24 17:13:58.000 083 33367.91 318.47 2339.29 35.24 2011-03-24 17:13:59.000 083 33367.99 318.46 2339.22 35.24 2011-03-24 17:14:00.000 083 33367.87 318.38 2339.40 35.24 2011-03-24 17:14:01.000 083 33367.89 318.40 2339.35 35.24 2011-03-24 17:14:02.000 083 33367.87 318.43 2339.31 35.24 2011-03-24 17:14:03.000 083 33367.81 318.40 2339.24 35.24 2011-03-24 17:14:04.000 083 33367.82 318.41 2339.30 35.24 2011-03-24 17:14:05.000 083 33367.92 318.38 2339.26 35.24 2011-03-24 17:14:06.000 083 33367.96 318.41 2339.30 35.24 2011-03-24 17:14:07.000 083 33367.81 318.36 2339.20 35.24 2011-03-24 17:14:08.000 083 33367.89 318.37 2339.27 35.24 2011-03-24 17:14:09.000 083 33367.86 318.39 2339.34 35.24 2011-03-24 17:14:10.000 083 33367.89 318.38 2339.20 35.24 2011-03-24 17:14:11.000 083 33367.79 318.37 2339.38 35.24 2011-03-24 17:14:12.000 083 33367.92 318.39 2339.35 35.24 2011-03-24 17:14:13.000 083 33367.84 318.38 2339.29 35.24 2011-03-24 17:14:14.000 083 33367.83 318.41 2339.33 35.24 2011-03-24 17:14:15.000 083 33367.87 318.35 2339.29 35.24 2011-03-24 17:14:16.000 083 33367.86 318.33 2339.31 35.24 2011-03-24 17:14:17.000 083 33367.83 318.31 2339.39 35.24 2011-03-24 17:14:18.000 083 33367.92 318.32 2339.28 35.24 2011-03-24 17:14:19.000 083 33367.78 318.30 2339.22 35.24 2011-03-24 17:14:20.000 083 33367.92 318.30 2339.25 35.24 2011-03-24 17:14:21.000 083 33367.81 318.35 2339.32 35.24 2011-03-24 17:14:22.000 083 33367.84 318.29 2339.32 35.24 2011-03-24 17:14:23.000 083 33367.83 318.31 2339.35 35.24 2011-03-24 17:14:24.000 083 33367.97 318.32 2339.28 35.24 2011-03-24 17:14:25.000 083 33367.79 318.25 2339.29 35.24 2011-03-24 17:14:26.000 083 33367.90 318.26 2339.32 35.24 2011-03-24 17:14:27.000 083 33367.76 318.29 2339.35 35.24 2011-03-24 17:14:28.000 083 33367.78 318.31 2339.31 35.24 2011-03-24 17:14:29.000 083 33367.86 318.31 2339.41 35.24 2011-03-24 17:14:30.000 083 33367.84 318.25 2339.41 35.24 2011-03-24 17:14:31.000 083 33367.78 318.23 2339.40 35.24 2011-03-24 17:14:32.000 083 33367.79 318.29 2339.33 35.24 2011-03-24 17:14:33.000 083 33367.80 318.31 2339.32 35.24 2011-03-24 17:14:34.000 083 33367.86 318.28 2339.28 35.24 2011-03-24 17:14:35.000 083 33367.71 318.29 2339.31 35.24 2011-03-24 17:14:36.000 083 33367.82 318.27 2339.38 35.24 2011-03-24 17:14:37.000 083 33367.80 318.26 2339.38 35.24 2011-03-24 17:14:38.000 083 33367.75 318.29 2339.37 35.24 2011-03-24 17:14:39.000 083 33367.83 318.28 2339.35 35.24 2011-03-24 17:14:40.000 083 33367.73 318.33 2339.38 35.24 2011-03-24 17:14:41.000 083 33367.79 318.30 2339.31 35.24 2011-03-24 17:14:42.000 083 33367.76 318.26 2339.26 35.24 2011-03-24 17:14:43.000 083 33367.76 318.30 2339.31 35.24 2011-03-24 17:14:44.000 083 33367.70 318.31 2339.34 35.24 2011-03-24 17:14:45.000 083 33367.72 318.32 2339.43 35.24 2011-03-24 17:14:46.000 083 33367.73 318.32 2339.34 35.24 2011-03-24 17:14:47.000 083 33367.73 318.26 2339.36 35.24 2011-03-24 17:14:48.000 083 33367.73 318.25 2339.47 35.24 2011-03-24 17:14:49.000 083 33367.71 318.26 2339.41 35.24 2011-03-24 17:14:50.000 083 33367.70 318.29 2339.41 35.24 2011-03-24 17:14:51.000 083 33367.71 318.29 2339.43 35.24 2011-03-24 17:14:52.000 083 33367.66 318.27 2339.38 35.24 2011-03-24 17:14:53.000 083 33367.66 318.29 2339.44 35.24 2011-03-24 17:14:54.000 083 33367.61 318.26 2339.37 35.24 2011-03-24 17:14:55.000 083 33367.66 318.23 2339.42 35.24 2011-03-24 17:14:56.000 083 33367.70 318.26 2339.39 35.24 2011-03-24 17:14:57.000 083 33367.64 318.29 2339.46 35.24 2011-03-24 17:14:58.000 083 33367.68 318.30 2339.51 35.24 2011-03-24 17:14:59.000 083 33367.70 318.29 2339.42 35.24 2011-03-24 17:15:00.000 083 33367.74 318.21 2339.39 35.24 2011-03-24 17:15:01.000 083 33367.70 318.20 2339.44 35.24 2011-03-24 17:15:02.000 083 33367.67 318.22 2339.38 35.24 2011-03-24 17:15:03.000 083 33367.64 318.18 2339.44 35.24 2011-03-24 17:15:04.000 083 33367.62 318.23 2339.48 35.24 2011-03-24 17:15:05.000 083 33367.59 318.25 2339.48 35.24 2011-03-24 17:15:06.000 083 33367.72 318.25 2339.53 35.24 2011-03-24 17:15:07.000 083 33367.59 318.24 2339.43 35.24 2011-03-24 17:15:08.000 083 33367.63 318.21 2339.48 35.24 2011-03-24 17:15:09.000 083 33367.57 318.25 2339.45 35.24 2011-03-24 17:15:10.000 083 33367.68 318.18 2339.47 35.24 2011-03-24 17:15:11.000 083 33367.58 318.24 2339.46 35.24 2011-03-24 17:15:12.000 083 33367.61 318.22 2339.47 35.24 2011-03-24 17:15:13.000 083 33367.55 318.20 2339.42 35.24 2011-03-24 17:15:14.000 083 33367.64 318.18 2339.45 35.24 2011-03-24 17:15:15.000 083 33367.64 318.24 2339.39 35.24 2011-03-24 17:15:16.000 083 33367.53 318.19 2339.39 35.24 2011-03-24 17:15:17.000 083 33367.63 318.20 2339.47 35.24 2011-03-24 17:15:18.000 083 33367.64 318.24 2339.47 35.24 2011-03-24 17:15:19.000 083 33367.61 318.21 2339.50 35.24 2011-03-24 17:15:20.000 083 33367.59 318.20 2339.46 35.24 2011-03-24 17:15:21.000 083 33367.57 318.22 2339.45 35.24 2011-03-24 17:15:22.000 083 33367.57 318.21 2339.45 35.24 2011-03-24 17:15:23.000 083 33367.52 318.20 2339.54 35.24 2011-03-24 17:15:24.000 083 33367.53 318.19 2339.54 35.24 2011-03-24 17:15:25.000 083 33367.60 318.14 2339.53 35.24 2011-03-24 17:15:26.000 083 33367.56 318.19 2339.50 35.24 2011-03-24 17:15:27.000 083 33367.45 318.22 2339.45 35.24 2011-03-24 17:15:28.000 083 33367.41 318.16 2339.53 35.24 2011-03-24 17:15:29.000 083 33367.47 318.15 2339.45 35.24 2011-03-24 17:15:30.000 083 33367.50 318.19 2339.53 35.24 2011-03-24 17:15:31.000 083 33367.48 318.21 2339.59 35.24 2011-03-24 17:15:32.000 083 33367.58 318.16 2339.54 35.24 2011-03-24 17:15:33.000 083 33367.64 318.13 2339.45 35.24 2011-03-24 17:15:34.000 083 33367.48 318.12 2339.56 35.24 2011-03-24 17:15:35.000 083 33367.48 318.16 2339.51 35.24 2011-03-24 17:15:36.000 083 33367.57 318.18 2339.45 35.24 2011-03-24 17:15:37.000 083 33367.56 318.18 2339.45 35.24 2011-03-24 17:15:38.000 083 33367.41 318.14 2339.61 35.24 2011-03-24 17:15:39.000 083 33367.50 318.10 2339.41 35.24 2011-03-24 17:15:40.000 083 33367.49 318.15 2339.47 35.24 2011-03-24 17:15:41.000 083 33367.56 318.14 2339.53 35.24 2011-03-24 17:15:42.000 083 33367.45 318.13 2339.45 35.24 2011-03-24 17:15:43.000 083 33367.52 318.10 2339.43 35.24 2011-03-24 17:15:44.000 083 33367.51 318.10 2339.51 35.24 2011-03-24 17:15:45.000 083 33367.44 318.18 2339.53 35.24 2011-03-24 17:15:46.000 083 33367.50 318.12 2339.45 35.24 2011-03-24 17:15:47.000 083 33367.42 318.16 2339.50 35.24 2011-03-24 17:15:48.000 083 33367.49 318.09 2339.57 35.24 2011-03-24 17:15:49.000 083 33367.39 318.06 2339.57 35.24 2011-03-24 17:15:50.000 083 33367.45 318.11 2339.52 35.24 2011-03-24 17:15:51.000 083 33367.43 318.19 2339.50 35.24 2011-03-24 17:15:52.000 083 33367.42 318.11 2339.59 35.24 2011-03-24 17:15:53.000 083 33367.48 318.14 2339.54 35.24 2011-03-24 17:15:54.000 083 33367.36 318.09 2339.49 35.24 2011-03-24 17:15:55.000 083 33367.43 318.11 2339.48 35.24 2011-03-24 17:15:56.000 083 33367.35 318.12 2339.50 35.24 2011-03-24 17:15:57.000 083 33367.36 318.15 2339.56 35.24 2011-03-24 17:15:58.000 083 33367.30 318.12 2339.56 35.24 2011-03-24 17:15:59.000 083 33367.27 318.16 2339.56 35.24 2011-03-24 17:16:00.000 083 33367.42 318.12 2339.62 35.24 2011-03-24 17:16:01.000 083 33367.33 318.12 2339.51 35.24 2011-03-24 17:16:02.000 083 33367.30 318.13 2339.59 35.24 2011-03-24 17:16:03.000 083 33367.25 318.11 2339.51 35.24 2011-03-24 17:16:04.000 083 33367.30 318.10 2339.57 35.24 2011-03-24 17:16:05.000 083 33367.32 318.14 2339.55 35.24 2011-03-24 17:16:06.000 083 33367.28 318.14 2339.56 35.24 2011-03-24 17:16:07.000 083 33367.23 318.12 2339.48 35.24 2011-03-24 17:16:08.000 083 33367.26 318.12 2339.53 35.24 2011-03-24 17:16:09.000 083 33367.22 318.13 2339.66 35.24 2011-03-24 17:16:10.000 083 33367.33 318.14 2339.58 35.24 2011-03-24 17:16:11.000 083 33367.27 318.14 2339.66 35.24 2011-03-24 17:16:12.000 083 33367.21 318.13 2339.60 35.24 2011-03-24 17:16:13.000 083 33367.18 318.13 2339.61 35.24 2011-03-24 17:16:14.000 083 33367.30 318.13 2339.55 35.24 2011-03-24 17:16:15.000 083 33367.21 318.10 2339.58 35.24 2011-03-24 17:16:16.000 083 33367.35 318.10 2339.56 35.24 2011-03-24 17:16:17.000 083 33367.15 318.10 2339.62 35.24 2011-03-24 17:16:18.000 083 33367.27 318.09 2339.65 35.24 2011-03-24 17:16:19.000 083 33367.15 318.10 2339.63 35.24 2011-03-24 17:16:20.000 083 33367.22 318.08 2339.59 35.24 2011-03-24 17:16:21.000 083 33367.29 318.07 2339.55 35.24 2011-03-24 17:16:22.000 083 33367.25 318.11 2339.55 35.24 2011-03-24 17:16:23.000 083 33367.17 318.04 2339.58 35.24 2011-03-24 17:16:24.000 083 33367.33 318.08 2339.53 35.24 2011-03-24 17:16:25.000 083 33367.25 318.11 2339.57 35.24 2011-03-24 17:16:26.000 083 33367.30 318.11 2339.57 35.24 2011-03-24 17:16:27.000 083 33367.26 318.08 2339.67 35.24 2011-03-24 17:16:28.000 083 33367.27 318.05 2339.59 35.24 2011-03-24 17:16:29.000 083 33367.30 318.05 2339.50 35.24 2011-03-24 17:16:30.000 083 33367.25 318.04 2339.62 35.24 2011-03-24 17:16:31.000 083 33367.24 318.01 2339.53 35.24 2011-03-24 17:16:32.000 083 33367.33 318.04 2339.56 35.24 2011-03-24 17:16:33.000 083 33367.29 318.06 2339.56 35.24 2011-03-24 17:16:34.000 083 33367.36 318.05 2339.59 35.24 2011-03-24 17:16:35.000 083 33367.27 317.98 2339.57 35.24 2011-03-24 17:16:36.000 083 33367.26 318.05 2339.63 35.24 2011-03-24 17:16:37.000 083 33367.32 318.00 2339.59 35.24 2011-03-24 17:16:38.000 083 33367.27 318.02 2339.59 35.24 2011-03-24 17:16:39.000 083 33367.25 318.01 2339.50 35.24 2011-03-24 17:16:40.000 083 33367.29 317.98 2339.53 35.24 2011-03-24 17:16:41.000 083 33367.27 317.97 2339.51 35.24 2011-03-24 17:16:42.000 083 33367.24 318.00 2339.56 35.24 2011-03-24 17:16:43.000 083 33367.29 317.95 2339.55 35.24 2011-03-24 17:16:44.000 083 33367.21 317.96 2339.54 35.24 2011-03-24 17:16:45.000 083 33367.29 317.99 2339.66 35.24 2011-03-24 17:16:46.000 083 33367.23 317.95 2339.66 35.24 2011-03-24 17:16:47.000 083 33367.30 317.98 2339.53 35.24 2011-03-24 17:16:48.000 083 33367.27 317.98 2339.62 35.24 2011-03-24 17:16:49.000 083 33367.27 317.93 2339.63 35.24 2011-03-24 17:16:50.000 083 33367.30 317.96 2339.60 35.24 2011-03-24 17:16:51.000 083 33367.25 317.99 2339.60 35.24 2011-03-24 17:16:52.000 083 33367.28 318.00 2339.51 35.24 2011-03-24 17:16:53.000 083 33367.23 317.97 2339.64 35.24 2011-03-24 17:16:54.000 083 33367.28 317.95 2339.63 35.24 2011-03-24 17:16:55.000 083 33367.20 317.95 2339.59 35.24 2011-03-24 17:16:56.000 083 33367.21 317.98 2339.60 35.24 2011-03-24 17:16:57.000 083 33367.21 317.96 2339.65 35.24 2011-03-24 17:16:58.000 083 33367.24 317.92 2339.66 35.24 2011-03-24 17:16:59.000 083 33367.24 317.95 2339.66 35.24 2011-03-24 17:17:00.000 083 33367.23 317.94 2339.52 35.24 2011-03-24 17:17:01.000 083 33367.26 317.95 2339.52 35.24 2011-03-24 17:17:02.000 083 33367.27 317.96 2339.51 35.24 2011-03-24 17:17:03.000 083 33367.16 317.94 2339.50 35.24 2011-03-24 17:17:04.000 083 33367.22 317.94 2339.54 35.24 2011-03-24 17:17:05.000 083 33367.23 317.99 2339.54 35.24 2011-03-24 17:17:06.000 083 33367.25 317.95 2339.51 35.24 2011-03-24 17:17:07.000 083 33367.25 317.93 2339.57 35.24 2011-03-24 17:17:08.000 083 33367.25 317.90 2339.59 35.24 2011-03-24 17:17:09.000 083 33367.29 317.93 2339.62 35.24 2011-03-24 17:17:10.000 083 33367.23 317.94 2339.50 35.24 2011-03-24 17:17:11.000 083 33367.15 317.92 2339.56 35.24 2011-03-24 17:17:12.000 083 33367.26 317.97 2339.55 35.24 2011-03-24 17:17:13.000 083 33367.25 317.92 2339.54 35.24 2011-03-24 17:17:14.000 083 33367.21 317.95 2339.58 35.24 2011-03-24 17:17:15.000 083 33367.18 317.96 2339.54 35.24 2011-03-24 17:17:16.000 083 33367.17 317.94 2339.61 35.24 2011-03-24 17:17:17.000 083 33367.06 317.90 2339.63 35.24 2011-03-24 17:17:18.000 083 33367.10 317.92 2339.54 35.24 2011-03-24 17:17:19.000 083 33367.19 317.90 2339.53 35.24 2011-03-24 17:17:20.000 083 33367.19 317.89 2339.57 35.24 2011-03-24 17:17:21.000 083 33367.21 317.92 2339.60 35.24 2011-03-24 17:17:22.000 083 33367.17 317.91 2339.57 35.24 2011-03-24 17:17:23.000 083 33367.23 317.91 2339.47 35.24 2011-03-24 17:17:24.000 083 33367.20 317.92 2339.63 35.24 2011-03-24 17:17:25.000 083 33367.10 317.90 2339.55 35.24 2011-03-24 17:17:26.000 083 33367.21 317.89 2339.62 35.24 2011-03-24 17:17:27.000 083 33367.18 317.92 2339.60 35.24 2011-03-24 17:17:28.000 083 33367.11 317.91 2339.57 35.24 2011-03-24 17:17:29.000 083 33367.16 317.91 2339.53 35.24 2011-03-24 17:17:30.000 083 33367.18 317.95 2339.55 35.24 2011-03-24 17:17:31.000 083 33367.21 317.90 2339.59 35.24 2011-03-24 17:17:32.000 083 33367.12 317.94 2339.54 35.24 2011-03-24 17:17:33.000 083 33367.20 317.93 2339.62 35.24 2011-03-24 17:17:34.000 083 33367.14 317.91 2339.60 35.24 2011-03-24 17:17:35.000 083 33367.07 317.91 2339.65 35.24 2011-03-24 17:17:36.000 083 33367.15 317.90 2339.56 35.24 2011-03-24 17:17:37.000 083 33367.08 317.89 2339.61 35.24 2011-03-24 17:17:38.000 083 33367.15 317.93 2339.58 35.24 2011-03-24 17:17:39.000 083 33367.18 317.90 2339.59 35.24 2011-03-24 17:17:40.000 083 33367.11 317.94 2339.55 35.24 2011-03-24 17:17:41.000 083 33367.18 317.89 2339.60 35.24 2011-03-24 17:17:42.000 083 33367.14 317.88 2339.53 35.24 2011-03-24 17:17:43.000 083 33367.17 317.89 2339.63 35.24 2011-03-24 17:17:44.000 083 33367.11 317.89 2339.55 35.24 2011-03-24 17:17:45.000 083 33367.12 317.86 2339.60 35.24 2011-03-24 17:17:46.000 083 33367.08 317.86 2339.55 35.24 2011-03-24 17:17:47.000 083 33367.17 317.87 2339.57 35.24 2011-03-24 17:17:48.000 083 33367.14 317.88 2339.56 35.24 2011-03-24 17:17:49.000 083 33367.10 317.86 2339.53 35.24 2011-03-24 17:17:50.000 083 33367.15 317.86 2339.56 35.24 2011-03-24 17:17:51.000 083 33367.18 317.87 2339.63 35.24 2011-03-24 17:17:52.000 083 33367.06 317.86 2339.59 35.24 2011-03-24 17:17:53.000 083 33367.17 317.89 2339.58 35.24 2011-03-24 17:17:54.000 083 33367.14 317.88 2339.60 35.24 2011-03-24 17:17:55.000 083 33367.14 317.84 2339.60 35.24 2011-03-24 17:17:56.000 083 33367.06 317.83 2339.56 35.24 2011-03-24 17:17:57.000 083 33367.17 317.85 2339.59 35.24 2011-03-24 17:17:58.000 083 33367.14 317.85 2339.50 35.24 2011-03-24 17:17:59.000 083 33367.16 317.87 2339.56 35.24 2011-03-24 17:18:00.000 083 33367.14 317.83 2339.51 35.24 2011-03-24 17:18:01.000 083 33367.11 317.82 2339.45 35.24 2011-03-24 17:18:02.000 083 33367.21 317.83 2339.49 35.24 2011-03-24 17:18:03.000 083 33367.18 317.83 2339.58 35.24 2011-03-24 17:18:04.000 083 33367.20 317.81 2339.52 35.24 2011-03-24 17:18:05.000 083 33367.14 317.83 2339.57 35.24 2011-03-24 17:18:06.000 083 33367.23 317.80 2339.57 35.24 2011-03-24 17:18:07.000 083 33367.19 317.80 2339.55 35.24 2011-03-24 17:18:08.000 083 33367.22 317.83 2339.58 35.24 2011-03-24 17:18:09.000 083 33367.27 317.82 2339.60 35.24 2011-03-24 17:18:10.000 083 33367.23 317.84 2339.54 35.24 2011-03-24 17:18:11.000 083 33367.23 317.78 2339.59 35.24 2011-03-24 17:18:12.000 083 33367.25 317.82 2339.51 35.24 2011-03-24 17:18:13.000 083 33367.20 317.78 2339.59 35.24 2011-03-24 17:18:14.000 083 33367.20 317.80 2339.54 35.24 2011-03-24 17:18:15.000 083 33367.20 317.81 2339.54 35.24 2011-03-24 17:18:16.000 083 33367.18 317.77 2339.53 35.24 2011-03-24 17:18:17.000 083 33367.22 317.82 2339.56 35.24 2011-03-24 17:18:18.000 083 33367.18 317.78 2339.58 35.24 2011-03-24 17:18:19.000 083 33367.13 317.79 2339.54 35.24 2011-03-24 17:18:20.000 083 33367.15 317.83 2339.59 35.24 2011-03-24 17:18:21.000 083 33367.20 317.80 2339.57 35.24 2011-03-24 17:18:22.000 083 33367.07 317.78 2339.56 35.24 2011-03-24 17:18:23.000 083 33367.17 317.81 2339.50 35.24 2011-03-24 17:18:24.000 083 33367.13 317.76 2339.59 35.24 2011-03-24 17:18:25.000 083 33367.12 317.78 2339.54 35.24 2011-03-24 17:18:26.000 083 33367.20 317.78 2339.53 35.24 2011-03-24 17:18:27.000 083 33367.22 317.83 2339.54 35.24 2011-03-24 17:18:28.000 083 33367.21 317.83 2339.52 35.25 2011-03-24 17:18:29.000 083 33367.18 317.77 2339.57 35.24 2011-03-24 17:18:30.000 083 33367.25 317.78 2339.51 35.24 2011-03-24 17:18:31.000 083 33367.09 317.77 2339.53 35.24 2011-03-24 17:18:32.000 083 33367.10 317.82 2339.55 35.24 2011-03-24 17:18:33.000 083 33367.22 317.79 2339.54 35.24 2011-03-24 17:18:34.000 083 33367.13 317.82 2339.45 35.24 2011-03-24 17:18:35.000 083 33367.12 317.77 2339.55 35.24 2011-03-24 17:18:36.000 083 33367.12 317.74 2339.59 35.24 2011-03-24 17:18:37.000 083 33367.07 317.72 2339.57 35.24 2011-03-24 17:18:38.000 083 33367.22 317.76 2339.65 35.25 2011-03-24 17:18:39.000 083 33367.22 317.73 2339.58 35.24 2011-03-24 17:18:40.000 083 33367.26 317.76 2339.50 35.24 2011-03-24 17:18:41.000 083 33367.20 317.75 2339.47 35.24 2011-03-24 17:18:42.000 083 33367.17 317.81 2339.54 35.24 2011-03-24 17:18:43.000 083 33367.18 317.75 2339.50 35.24 2011-03-24 17:18:44.000 083 33367.23 317.72 2339.65 35.24 2011-03-24 17:18:45.000 083 33367.21 317.73 2339.51 35.24 2011-03-24 17:18:46.000 083 33367.14 317.72 2339.50 35.24 2011-03-24 17:18:47.000 083 33367.15 317.76 2339.56 35.24 2011-03-24 17:18:48.000 083 33367.20 317.76 2339.56 35.24 2011-03-24 17:18:49.000 083 33367.22 317.79 2339.50 35.24 2011-03-24 17:18:50.000 083 33367.17 317.73 2339.53 35.24 2011-03-24 17:18:51.000 083 33367.17 317.67 2339.59 35.24 2011-03-24 17:18:52.000 083 33367.10 317.79 2339.51 35.24 2011-03-24 17:18:53.000 083 33367.25 317.72 2339.50 35.24 2011-03-24 17:18:54.000 083 33367.08 317.75 2339.54 35.25 2011-03-24 17:18:55.000 083 33367.12 317.73 2339.56 35.24 2011-03-24 17:18:56.000 083 33367.11 317.69 2339.48 35.25 2011-03-24 17:18:57.000 083 33367.14 317.75 2339.54 35.25 2011-03-24 17:18:58.000 083 33367.20 317.69 2339.55 35.25 2011-03-24 17:18:59.000 083 33367.07 317.70 2339.47 35.25 2011-03-24 17:19:00.000 083 33367.10 317.66 2339.53 35.25 2011-03-24 17:19:01.000 083 33367.08 317.68 2339.50 35.25 2011-03-24 17:19:02.000 083 33367.17 317.70 2339.50 35.25 2011-03-24 17:19:03.000 083 33367.11 317.68 2339.59 35.25 2011-03-24 17:19:04.000 083 33367.03 317.71 2339.51 35.25 2011-03-24 17:19:05.000 083 33367.06 317.71 2339.53 35.25 2011-03-24 17:19:06.000 083 33367.14 317.69 2339.44 35.25 2011-03-24 17:19:07.000 083 33367.06 317.68 2339.44 35.25 2011-03-24 17:19:08.000 083 33367.07 317.78 2339.54 35.25 2011-03-24 17:19:09.000 083 33367.02 317.69 2339.51 35.25 2011-03-24 17:19:10.000 083 33366.99 317.71 2339.47 35.25 2011-03-24 17:19:11.000 083 33367.12 317.70 2339.41 35.25 2011-03-24 17:19:12.000 083 33367.05 317.74 2339.52 35.25 2011-03-24 17:19:13.000 083 33367.02 317.72 2339.60 35.25 2011-03-24 17:19:14.000 083 33367.05 317.73 2339.57 35.25 2011-03-24 17:19:15.000 083 33367.09 317.67 2339.52 35.25 2011-03-24 17:19:16.000 083 33367.04 317.73 2339.51 35.25 2011-03-24 17:19:17.000 083 33366.90 317.69 2339.47 35.25 2011-03-24 17:19:18.000 083 33366.99 317.68 2339.53 35.25 2011-03-24 17:19:19.000 083 33367.02 317.69 2339.56 35.25 2011-03-24 17:19:20.000 083 33367.07 317.72 2339.57 35.25 2011-03-24 17:19:21.000 083 33367.03 317.69 2339.51 35.25 2011-03-24 17:19:22.000 083 33366.97 317.68 2339.48 35.25 2011-03-24 17:19:23.000 083 33367.07 317.78 2339.53 35.25 2011-03-24 17:19:24.000 083 33367.14 317.67 2339.55 35.25 2011-03-24 17:19:25.000 083 33366.99 317.67 2339.54 35.25 2011-03-24 17:19:26.000 083 33367.08 317.74 2339.62 35.25 2011-03-24 17:19:27.000 083 33367.06 317.69 2339.62 35.25 2011-03-24 17:19:28.000 083 33367.05 317.70 2339.57 35.25 2011-03-24 17:19:29.000 083 33367.05 317.70 2339.54 35.25 2011-03-24 17:19:30.000 083 33367.01 317.69 2339.45 35.25 2011-03-24 17:19:31.000 083 33367.04 317.71 2339.47 35.25 2011-03-24 17:19:32.000 083 33367.05 317.69 2339.52 35.25 2011-03-24 17:19:33.000 083 33367.10 317.68 2339.50 35.25 2011-03-24 17:19:34.000 083 33367.01 317.66 2339.55 35.25 2011-03-24 17:19:35.000 083 33367.01 317.71 2339.51 35.25 2011-03-24 17:19:36.000 083 33367.05 317.67 2339.49 35.25 2011-03-24 17:19:37.000 083 33367.01 317.62 2339.53 35.25 2011-03-24 17:19:38.000 083 33367.04 317.68 2339.44 35.25 2011-03-24 17:19:39.000 083 33367.05 317.71 2339.51 35.25 2011-03-24 17:19:40.000 083 33367.02 317.69 2339.56 35.25 2011-03-24 17:19:41.000 083 33367.11 317.64 2339.56 35.25 2011-03-24 17:19:42.000 083 33367.14 317.67 2339.50 35.25 2011-03-24 17:19:43.000 083 33367.05 317.68 2339.54 35.25 2011-03-24 17:19:44.000 083 33367.01 317.67 2339.51 35.25 2011-03-24 17:19:45.000 083 33367.03 317.71 2339.48 35.25 2011-03-24 17:19:46.000 083 33367.08 317.65 2339.48 35.25 2011-03-24 17:19:47.000 083 33367.14 317.67 2339.54 35.25 2011-03-24 17:19:48.000 083 33367.10 317.66 2339.53 35.25 2011-03-24 17:19:49.000 083 33367.04 317.66 2339.50 35.25 2011-03-24 17:19:50.000 083 33366.92 317.69 2339.57 35.25 2011-03-24 17:19:51.000 083 33367.02 317.66 2339.49 35.25 2011-03-24 17:19:52.000 083 33366.98 317.64 2339.54 35.25 2011-03-24 17:19:53.000 083 33367.03 317.67 2339.54 35.25 2011-03-24 17:19:54.000 083 33367.08 317.63 2339.51 35.25 2011-03-24 17:19:55.000 083 33366.99 317.63 2339.52 35.25 2011-03-24 17:19:56.000 083 33367.05 317.65 2339.54 35.25 2011-03-24 17:19:57.000 083 33367.00 317.65 2339.50 35.25 2011-03-24 17:19:58.000 083 33366.88 317.64 2339.45 35.25 2011-03-24 17:19:59.000 083 33367.03 317.69 2339.54 35.25 2011-03-24 17:20:00.000 083 33366.94 317.63 2339.46 35.25 2011-03-24 17:20:01.000 083 33366.98 317.64 2339.49 35.25 2011-03-24 17:20:02.000 083 33366.99 317.62 2339.56 35.25 2011-03-24 17:20:03.000 083 33367.04 317.62 2339.54 35.25 2011-03-24 17:20:04.000 083 33366.96 317.65 2339.54 35.25 2011-03-24 17:20:05.000 083 33366.98 317.64 2339.57 35.25 2011-03-24 17:20:06.000 083 33367.04 317.63 2339.54 35.25 2011-03-24 17:20:07.000 083 33366.95 317.64 2339.56 35.25 2011-03-24 17:20:08.000 083 33366.98 317.64 2339.48 35.25 2011-03-24 17:20:09.000 083 33367.01 317.67 2339.51 35.25 2011-03-24 17:20:10.000 083 33366.97 317.66 2339.54 35.25 2011-03-24 17:20:11.000 083 33367.04 317.64 2339.59 35.25 2011-03-24 17:20:12.000 083 33367.07 317.64 2339.51 35.25 2011-03-24 17:20:13.000 083 33367.00 317.62 2339.49 35.25 2011-03-24 17:20:14.000 083 33366.99 317.63 2339.51 35.25 2011-03-24 17:20:15.000 083 33367.02 317.59 2339.52 35.25 2011-03-24 17:20:16.000 083 33367.01 317.58 2339.54 35.25 2011-03-24 17:20:17.000 083 33366.89 317.56 2339.53 35.25 2011-03-24 17:20:18.000 083 33367.05 317.60 2339.41 35.25 2011-03-24 17:20:19.000 083 33367.01 317.61 2339.44 35.25 2011-03-24 17:20:20.000 083 33367.04 317.63 2339.60 35.25 2011-03-24 17:20:21.000 083 33367.09 317.59 2339.53 35.25 2011-03-24 17:20:22.000 083 33366.98 317.59 2339.46 35.25 2011-03-24 17:20:23.000 083 33367.07 317.62 2339.45 35.25 2011-03-24 17:20:24.000 083 33367.07 317.59 2339.49 35.25 2011-03-24 17:20:25.000 083 33367.05 317.63 2339.51 35.25 2011-03-24 17:20:26.000 083 33367.01 317.59 2339.52 35.25 2011-03-24 17:20:27.000 083 33367.05 317.58 2339.47 35.25 2011-03-24 17:20:28.000 083 33367.05 317.55 2339.53 35.25 2011-03-24 17:20:29.000 083 33367.08 317.62 2339.55 35.25 2011-03-24 17:20:30.000 083 33367.11 317.59 2339.51 35.25 2011-03-24 17:20:31.000 083 33367.04 317.57 2339.58 35.25 2011-03-24 17:20:32.000 083 33366.99 317.61 2339.47 35.25 2011-03-24 17:20:33.000 083 33366.99 317.61 2339.55 35.25 2011-03-24 17:20:34.000 083 33367.04 317.60 2339.49 35.25 2011-03-24 17:20:35.000 083 33367.15 317.61 2339.41 35.25 2011-03-24 17:20:36.000 083 33367.03 317.59 2339.47 35.25 2011-03-24 17:20:37.000 083 33367.04 317.55 2339.45 35.25 2011-03-24 17:20:38.000 083 33367.05 317.59 2339.45 35.25 2011-03-24 17:20:39.000 083 33367.11 317.53 2339.45 35.25 2011-03-24 17:20:40.000 083 33367.08 317.58 2339.55 35.25 2011-03-24 17:20:41.000 083 33367.17 317.54 2339.56 35.25 2011-03-24 17:20:42.000 083 33366.99 317.55 2339.47 35.25 2011-03-24 17:20:43.000 083 33367.01 317.54 2339.53 35.25 2011-03-24 17:20:44.000 083 33367.05 317.58 2339.47 35.25 2011-03-24 17:20:45.000 083 33367.12 317.56 2339.47 35.25 2011-03-24 17:20:46.000 083 33367.15 317.53 2339.55 35.25 2011-03-24 17:20:47.000 083 33367.04 317.54 2339.54 35.25 2011-03-24 17:20:48.000 083 33367.11 317.54 2339.50 35.25 2011-03-24 17:20:49.000 083 33367.08 317.53 2339.49 35.25 2011-03-24 17:20:50.000 083 33367.06 317.54 2339.54 35.25 2011-03-24 17:20:51.000 083 33367.14 317.56 2339.50 35.25 2011-03-24 17:20:52.000 083 33367.08 317.57 2339.41 35.25 2011-03-24 17:20:53.000 083 33367.08 317.49 2339.47 35.25 2011-03-24 17:20:54.000 083 33367.04 317.55 2339.50 35.25 2011-03-24 17:20:55.000 083 33367.01 317.51 2339.52 35.25 2011-03-24 17:20:56.000 083 33367.12 317.53 2339.42 35.25 2011-03-24 17:20:57.000 083 33367.08 317.50 2339.51 35.25 2011-03-24 17:20:58.000 083 33367.06 317.51 2339.54 35.25 2011-03-24 17:20:59.000 083 33367.12 317.51 2339.53 35.25 2011-03-24 17:21:00.000 083 33367.02 317.53 2339.56 35.25 2011-03-24 17:21:01.000 083 33367.04 317.51 2339.61 35.25 2011-03-24 17:21:02.000 083 33367.14 317.53 2339.53 35.25 2011-03-24 17:21:03.000 083 33367.13 317.54 2339.60 35.25 2011-03-24 17:21:04.000 083 33367.09 317.49 2339.41 35.25 2011-03-24 17:21:05.000 083 33367.09 317.50 2339.59 35.25 2011-03-24 17:21:06.000 083 33367.18 317.50 2339.57 35.25 2011-03-24 17:21:07.000 083 33367.10 317.46 2339.53 35.25 2011-03-24 17:21:08.000 083 33367.12 317.50 2339.50 35.25 2011-03-24 17:21:09.000 083 33367.11 317.50 2339.51 35.25 2011-03-24 17:21:10.000 083 33367.18 317.47 2339.54 35.25 2011-03-24 17:21:11.000 083 33367.11 317.48 2339.44 35.25 2011-03-24 17:21:12.000 083 33367.15 317.50 2339.52 35.25 2011-03-24 17:21:13.000 083 33367.17 317.50 2339.56 35.25 2011-03-24 17:21:14.000 083 33367.08 317.50 2339.54 35.25 2011-03-24 17:21:15.000 083 33367.07 317.50 2339.53 35.25 2011-03-24 17:21:16.000 083 33367.08 317.45 2339.57 35.25 2011-03-24 17:21:17.000 083 33367.13 317.47 2339.54 35.25 2011-03-24 17:21:18.000 083 33367.16 317.54 2339.49 35.25 2011-03-24 17:21:19.000 083 33367.04 317.50 2339.50 35.25 2011-03-24 17:21:20.000 083 33367.04 317.51 2339.57 35.25 2011-03-24 17:21:21.000 083 33367.17 317.46 2339.52 35.25 2011-03-24 17:21:22.000 083 33367.07 317.49 2339.52 35.25 2011-03-24 17:21:23.000 083 33367.21 317.44 2339.49 35.25 2011-03-24 17:21:24.000 083 33366.96 317.48 2339.51 35.25 2011-03-24 17:21:25.000 083 33367.02 317.47 2339.48 35.25 2011-03-24 17:21:26.000 083 33367.05 317.51 2339.48 35.25 2011-03-24 17:21:27.000 083 33366.99 317.49 2339.43 35.25 2011-03-24 17:21:28.000 083 33367.07 317.46 2339.49 35.25 2011-03-24 17:21:29.000 083 33366.96 317.51 2339.54 35.25 2011-03-24 17:21:30.000 083 33366.93 317.50 2339.59 35.25 2011-03-24 17:21:31.000 083 33367.04 317.50 2339.62 35.25 2011-03-24 17:21:32.000 083 33367.02 317.47 2339.51 35.25 2011-03-24 17:21:33.000 083 33367.00 317.50 2339.46 35.25 2011-03-24 17:21:34.000 083 33367.03 317.45 2339.52 35.25 2011-03-24 17:21:35.000 083 33367.02 317.49 2339.51 35.25 2011-03-24 17:21:36.000 083 33366.98 317.46 2339.39 35.25 2011-03-24 17:21:37.000 083 33367.05 317.52 2339.50 35.25 2011-03-24 17:21:38.000 083 33367.01 317.50 2339.45 35.25 2011-03-24 17:21:39.000 083 33367.03 317.49 2339.60 35.25 2011-03-24 17:21:40.000 083 33367.02 317.48 2339.58 35.25 2011-03-24 17:21:41.000 083 33367.03 317.49 2339.56 35.25 2011-03-24 17:21:42.000 083 33366.84 317.47 2339.51 35.25 2011-03-24 17:21:43.000 083 33367.05 317.49 2339.55 35.25 2011-03-24 17:21:44.000 083 33366.98 317.51 2339.61 35.25 2011-03-24 17:21:45.000 083 33367.02 317.46 2339.57 35.25 2011-03-24 17:21:46.000 083 33366.95 317.48 2339.53 35.25 2011-03-24 17:21:47.000 083 33367.05 317.42 2339.62 35.25 2011-03-24 17:21:48.000 083 33367.01 317.49 2339.50 35.25 2011-03-24 17:21:49.000 083 33367.06 317.45 2339.53 35.25 2011-03-24 17:21:50.000 083 33366.97 317.46 2339.53 35.25 2011-03-24 17:21:51.000 083 33367.04 317.42 2339.58 35.25 2011-03-24 17:21:52.000 083 33367.11 317.45 2339.64 35.25 2011-03-24 17:21:53.000 083 33366.96 317.43 2339.54 35.25 2011-03-24 17:21:54.000 083 33367.02 317.45 2339.56 35.25 2011-03-24 17:21:55.000 083 33367.02 317.41 2339.60 35.25 2011-03-24 17:21:56.000 083 33367.08 317.41 2339.52 35.25 2011-03-24 17:21:57.000 083 33366.98 317.41 2339.52 35.25 2011-03-24 17:21:58.000 083 33367.07 317.38 2339.49 35.25 2011-03-24 17:21:59.000 083 33367.04 317.42 2339.59 35.25 2011-03-24 17:22:00.000 083 33366.94 317.38 2339.50 35.25 2011-03-24 17:22:01.000 083 33366.92 317.43 2339.49 35.25 2011-03-24 17:22:02.000 083 33367.02 317.40 2339.52 35.25 2011-03-24 17:22:03.000 083 33366.93 317.37 2339.60 35.25 2011-03-24 17:22:04.000 083 33366.96 317.42 2339.57 35.25 2011-03-24 17:22:05.000 083 33366.93 317.41 2339.55 35.25 2011-03-24 17:22:06.000 083 33366.99 317.42 2339.52 35.25 2011-03-24 17:22:07.000 083 33366.99 317.42 2339.48 35.25 2011-03-24 17:22:08.000 083 33366.99 317.38 2339.54 35.25 2011-03-24 17:22:09.000 083 33366.91 317.39 2339.56 35.25 2011-03-24 17:22:10.000 083 33366.96 317.43 2339.56 35.25 2011-03-24 17:22:11.000 083 33366.85 317.40 2339.62 35.25 2011-03-24 17:22:12.000 083 33366.96 317.40 2339.62 35.25 2011-03-24 17:22:13.000 083 33367.05 317.36 2339.58 35.25 2011-03-24 17:22:14.000 083 33366.89 317.36 2339.54 35.25 2011-03-24 17:22:15.000 083 33366.96 317.42 2339.56 35.25 2011-03-24 17:22:16.000 083 33366.94 317.39 2339.66 35.25 2011-03-24 17:22:17.000 083 33366.91 317.36 2339.55 35.25 2011-03-24 17:22:18.000 083 33366.96 317.40 2339.50 35.25 2011-03-24 17:22:19.000 083 33366.92 317.41 2339.54 35.25 2011-03-24 17:22:20.000 083 33366.81 317.39 2339.59 35.25 2011-03-24 17:22:21.000 083 33366.93 317.37 2339.54 35.25 2011-03-24 17:22:22.000 083 33366.84 317.39 2339.58 35.25 2011-03-24 17:22:23.000 083 33366.94 317.37 2339.54 35.25 2011-03-24 17:22:24.000 083 33366.95 317.35 2339.53 35.25 2011-03-24 17:22:25.000 083 33366.95 317.40 2339.67 35.25 2011-03-24 17:22:26.000 083 33366.90 317.39 2339.62 35.25 2011-03-24 17:22:27.000 083 33366.90 317.34 2339.59 35.25 2011-03-24 17:22:28.000 083 33366.90 317.38 2339.56 35.25 2011-03-24 17:22:29.000 083 33366.92 317.35 2339.52 35.25 2011-03-24 17:22:30.000 083 33366.93 317.35 2339.53 35.25 2011-03-24 17:22:31.000 083 33366.93 317.31 2339.62 35.25 2011-03-24 17:22:32.000 083 33366.85 317.30 2339.60 35.25 2011-03-24 17:22:33.000 083 33366.87 317.32 2339.54 35.25 2011-03-24 17:22:34.000 083 33366.93 317.33 2339.55 35.25 2011-03-24 17:22:35.000 083 33366.89 317.32 2339.59 35.25 2011-03-24 17:22:36.000 083 33367.00 317.34 2339.52 35.25 2011-03-24 17:22:37.000 083 33366.96 317.29 2339.60 35.25 2011-03-24 17:22:38.000 083 33366.92 317.29 2339.62 35.25 2011-03-24 17:22:39.000 083 33366.91 317.31 2339.49 35.25 2011-03-24 17:22:40.000 083 33366.95 317.35 2339.56 35.25 2011-03-24 17:22:41.000 083 33366.92 317.30 2339.62 35.25 2011-03-24 17:22:42.000 083 33366.86 317.32 2339.63 35.25 2011-03-24 17:22:43.000 083 33366.90 317.31 2339.63 35.25 2011-03-24 17:22:44.000 083 33366.76 317.30 2339.57 35.25 2011-03-24 17:22:45.000 083 33366.86 317.32 2339.56 35.25 2011-03-24 17:22:46.000 083 33366.82 317.28 2339.57 35.25 2011-03-24 17:22:47.000 083 33366.76 317.32 2339.56 35.25 2011-03-24 17:22:48.000 083 33366.86 317.29 2339.58 35.25 2011-03-24 17:22:49.000 083 33366.85 317.29 2339.59 35.25 2011-03-24 17:22:50.000 083 33366.85 317.29 2339.56 35.25 2011-03-24 17:22:51.000 083 33366.81 317.29 2339.67 35.25 2011-03-24 17:22:52.000 083 33366.85 317.30 2339.61 35.25 2011-03-24 17:22:53.000 083 33366.76 317.31 2339.61 35.25 2011-03-24 17:22:54.000 083 33366.82 317.24 2339.54 35.25 2011-03-24 17:22:55.000 083 33366.89 317.33 2339.68 35.25 2011-03-24 17:22:56.000 083 33366.93 317.34 2339.73 35.25 2011-03-24 17:22:57.000 083 33366.89 317.30 2339.64 35.25 2011-03-24 17:22:58.000 083 33366.82 317.27 2339.63 35.25 2011-03-24 17:22:59.000 083 33366.82 317.25 2339.68 35.25 2011-03-24 17:23:00.000 083 33366.83 317.28 2339.63 35.25 2011-03-24 17:23:01.000 083 33366.81 317.27 2339.70 35.25 2011-03-24 17:23:02.000 083 33366.76 317.28 2339.64 35.25 2011-03-24 17:23:03.000 083 33366.82 317.29 2339.63 35.25 2011-03-24 17:23:04.000 083 33366.82 317.27 2339.66 35.25 2011-03-24 17:23:05.000 083 33366.80 317.28 2339.60 35.25 2011-03-24 17:23:06.000 083 33366.80 317.30 2339.54 35.25 2011-03-24 17:23:07.000 083 33366.81 317.28 2339.63 35.25 2011-03-24 17:23:08.000 083 33366.82 317.26 2339.65 35.25 2011-03-24 17:23:09.000 083 33366.87 317.25 2339.66 35.25 2011-03-24 17:23:10.000 083 33366.85 317.28 2339.62 35.25 2011-03-24 17:23:11.000 083 33366.82 317.25 2339.66 35.25 2011-03-24 17:23:12.000 083 33367.01 317.25 2339.66 35.25 2011-03-24 17:23:13.000 083 33366.84 317.25 2339.69 35.25 2011-03-24 17:23:14.000 083 33366.83 317.23 2339.67 35.25 2011-03-24 17:23:15.000 083 33366.83 317.27 2339.59 35.25 2011-03-24 17:23:16.000 083 33366.83 317.23 2339.55 35.25 2011-03-24 17:23:17.000 083 33366.92 317.24 2339.63 35.25 2011-03-24 17:23:18.000 083 33366.86 317.29 2339.62 35.25 2011-03-24 17:23:19.000 083 33366.88 317.24 2339.64 35.25 2011-03-24 17:23:20.000 083 33366.80 317.23 2339.67 35.25 2011-03-24 17:23:21.000 083 33366.83 317.21 2339.61 35.25 2011-03-24 17:23:22.000 083 33366.81 317.18 2339.56 35.25 2011-03-24 17:23:23.000 083 33366.89 317.22 2339.57 35.25 2011-03-24 17:23:24.000 083 33366.75 317.24 2339.65 35.25 2011-03-24 17:23:25.000 083 33366.89 317.21 2339.66 35.25 2011-03-24 17:23:26.000 083 33366.83 317.23 2339.63 35.25 2011-03-24 17:23:27.000 083 33366.86 317.23 2339.73 35.25 2011-03-24 17:23:28.000 083 33366.80 317.20 2339.65 35.25 2011-03-24 17:23:29.000 083 33366.79 317.17 2339.69 35.25 2011-03-24 17:23:30.000 083 33366.87 317.19 2339.63 35.25 2011-03-24 17:23:31.000 083 33366.79 317.22 2339.57 35.25 2011-03-24 17:23:32.000 083 33366.78 317.24 2339.60 35.25 2011-03-24 17:23:33.000 083 33366.79 317.20 2339.62 35.25 2011-03-24 17:23:34.000 083 33366.81 317.21 2339.62 35.25 2011-03-24 17:23:35.000 083 33366.82 317.24 2339.56 35.25 2011-03-24 17:23:36.000 083 33366.73 317.20 2339.70 35.25 2011-03-24 17:23:37.000 083 33366.71 317.17 2339.68 35.25 2011-03-24 17:23:38.000 083 33366.76 317.15 2339.68 35.25 2011-03-24 17:23:39.000 083 33366.80 317.22 2339.54 35.25 2011-03-24 17:23:40.000 083 33366.69 317.19 2339.65 35.25 2011-03-24 17:23:41.000 083 33366.78 317.17 2339.55 35.25 2011-03-24 17:23:42.000 083 33366.71 317.23 2339.74 35.25 2011-03-24 17:23:43.000 083 33366.73 317.19 2339.67 35.25 2011-03-24 17:23:44.000 083 33366.71 317.22 2339.63 35.25 2011-03-24 17:23:45.000 083 33366.69 317.17 2339.64 35.25 2011-03-24 17:23:46.000 083 33366.67 317.20 2339.69 35.25 2011-03-24 17:23:47.000 083 33366.66 317.19 2339.66 35.25 2011-03-24 17:23:48.000 083 33366.63 317.23 2339.69 35.25 2011-03-24 17:23:49.000 083 33366.58 317.22 2339.71 35.25 2011-03-24 17:23:50.000 083 33366.69 317.20 2339.70 35.25 2011-03-24 17:23:51.000 083 33366.61 317.23 2339.67 35.25 2011-03-24 17:23:52.000 083 33366.54 317.24 2339.68 35.25 2011-03-24 17:23:53.000 083 33366.61 317.19 2339.63 35.25 2011-03-24 17:23:54.000 083 33366.54 317.22 2339.63 35.25 2011-03-24 17:23:55.000 083 33366.53 317.21 2339.74 35.25 2011-03-24 17:23:56.000 083 33366.48 317.21 2339.74 35.25 2011-03-24 17:23:57.000 083 33366.50 317.20 2339.78 35.25 2011-03-24 17:23:58.000 083 33366.46 317.22 2339.63 35.25 2011-03-24 17:23:59.000 083 33366.49 317.27 2339.74 35.25 2011-03-24 17:24:00.000 083 33366.60 317.22 2339.60 35.25 2011-03-24 17:24:01.000 083 33366.62 317.21 2339.70 35.25 2011-03-24 17:24:02.000 083 33366.46 317.22 2339.69 35.25 2011-03-24 17:24:03.000 083 33366.54 317.21 2339.70 35.25 2011-03-24 17:24:04.000 083 33366.49 317.24 2339.68 35.25 2011-03-24 17:24:05.000 083 33366.54 317.29 2339.75 35.25 2011-03-24 17:24:06.000 083 33366.58 317.22 2339.68 35.25 2011-03-24 17:24:07.000 083 33366.53 317.28 2339.69 35.25 2011-03-24 17:24:08.000 083 33366.49 317.23 2339.74 35.25 2011-03-24 17:24:09.000 083 33366.46 317.25 2339.76 35.25 2011-03-24 17:24:10.000 083 33366.48 317.20 2339.79 35.25 2011-03-24 17:24:11.000 083 33366.54 317.22 2339.86 35.25 2011-03-24 17:24:12.000 083 33366.45 317.20 2339.85 35.25 2011-03-24 17:24:13.000 083 33366.50 317.22 2339.74 35.25 2011-03-24 17:24:14.000 083 33366.52 317.25 2339.77 35.25 2011-03-24 17:24:15.000 083 33366.51 317.19 2339.79 35.25 2011-03-24 17:24:16.000 083 33366.48 317.19 2339.75 35.25 2011-03-24 17:24:17.000 083 33366.57 317.16 2339.77 35.25 2011-03-24 17:24:18.000 083 33366.39 317.23 2339.80 35.25 2011-03-24 17:24:19.000 083 33366.49 317.20 2339.85 35.25 2011-03-24 17:24:20.000 083 33366.40 317.17 2339.84 35.25 2011-03-24 17:24:21.000 083 33366.52 317.18 2339.77 35.25 2011-03-24 17:24:22.000 083 33366.40 317.18 2339.75 35.25 2011-03-24 17:24:23.000 083 33366.60 317.19 2339.74 35.25 2011-03-24 17:24:24.000 083 33366.39 317.18 2339.69 35.25 2011-03-24 17:24:25.000 083 33366.57 317.17 2339.75 35.25 2011-03-24 17:24:26.000 083 33366.40 317.17 2339.75 35.25 2011-03-24 17:24:27.000 083 33366.40 317.16 2339.81 35.25 2011-03-24 17:24:28.000 083 33366.46 317.23 2339.80 35.25 2011-03-24 17:24:29.000 083 33366.39 317.16 2339.74 35.25 2011-03-24 17:24:30.000 083 33366.45 317.15 2339.81 35.25 2011-03-24 17:24:31.000 083 33366.34 317.15 2339.68 35.25 2011-03-24 17:24:32.000 083 33366.39 317.14 2339.70 35.25 2011-03-24 17:24:33.000 083 33366.36 317.13 2339.82 35.25 2011-03-24 17:24:34.000 083 33366.39 317.16 2339.85 35.25 2011-03-24 17:24:35.000 083 33366.35 317.16 2339.72 35.25 2011-03-24 17:24:36.000 083 33366.42 317.13 2339.80 35.25 2011-03-24 17:24:37.000 083 33366.46 317.18 2339.80 35.25 2011-03-24 17:24:38.000 083 33366.35 317.15 2339.75 35.25 2011-03-24 17:24:39.000 083 33366.42 317.14 2339.75 35.25 2011-03-24 17:24:40.000 083 33366.45 317.18 2339.68 35.25 2011-03-24 17:24:41.000 083 33366.41 317.13 2339.80 35.25 2011-03-24 17:24:42.000 083 33366.51 317.13 2339.77 35.25 2011-03-24 17:24:43.000 083 33366.30 317.12 2339.76 35.25 2011-03-24 17:24:44.000 083 33366.29 317.14 2339.76 35.25 2011-03-24 17:24:45.000 083 33366.47 317.14 2339.75 35.25 2011-03-24 17:24:46.000 083 33366.48 317.11 2339.79 35.25 2011-03-24 17:24:47.000 083 33366.46 317.16 2339.77 35.25 2011-03-24 17:24:48.000 083 33366.25 317.16 2339.78 35.25 2011-03-24 17:24:49.000 083 33366.57 317.11 2339.84 35.25 2011-03-24 17:24:50.000 083 33366.45 317.13 2339.85 35.25 2011-03-24 17:24:51.000 083 33366.37 317.14 2339.74 35.25 2011-03-24 17:24:52.000 083 33366.43 317.11 2339.75 35.25 2011-03-24 17:24:53.000 083 33366.19 317.13 2339.80 35.25 2011-03-24 17:24:54.000 083 33366.35 317.11 2339.80 35.25 2011-03-24 17:24:55.000 083 33366.46 317.15 2339.78 35.25 2011-03-24 17:24:56.000 083 33366.45 317.11 2339.82 35.25 2011-03-24 17:24:57.000 083 33366.40 317.13 2339.70 35.25 2011-03-24 17:24:58.000 083 33366.43 317.13 2339.80 35.25 2011-03-24 17:24:59.000 083 33366.44 317.11 2339.72 35.25 2011-03-24 17:25:00.000 083 33366.42 317.12 2339.77 35.25 2011-03-24 17:25:01.000 083 33366.36 317.09 2339.87 35.25 2011-03-24 17:25:02.000 083 33366.39 317.09 2339.83 35.25 2011-03-24 17:25:03.000 083 33366.47 317.09 2339.87 35.25 2011-03-24 17:25:04.000 083 33366.42 317.10 2339.78 35.25 2011-03-24 17:25:05.000 083 33366.46 317.08 2339.81 35.25 2011-03-24 17:25:06.000 083 33366.42 317.12 2339.83 35.25 2011-03-24 17:25:07.000 083 33366.36 317.09 2339.82 35.25 2011-03-24 17:25:08.000 083 33366.40 317.11 2339.79 35.25 2011-03-24 17:25:09.000 083 33366.35 317.08 2339.85 35.25 2011-03-24 17:25:10.000 083 33366.37 317.09 2339.80 35.25 2011-03-24 17:25:11.000 083 33366.45 317.07 2339.76 35.25 2011-03-24 17:25:12.000 083 33366.22 317.07 2339.79 35.25 2011-03-24 17:25:13.000 083 33366.45 317.05 2339.76 35.25 2011-03-24 17:25:14.000 083 33366.36 317.03 2339.81 35.25 2011-03-24 17:25:15.000 083 33366.44 317.07 2339.79 35.25 2011-03-24 17:25:16.000 083 33366.46 317.08 2339.87 35.25 2011-03-24 17:25:17.000 083 33366.36 317.07 2339.78 35.25 2011-03-24 17:25:18.000 083 33366.43 317.02 2339.75 35.25 2011-03-24 17:25:19.000 083 33366.40 317.04 2339.81 35.25 2011-03-24 17:25:20.000 083 33366.41 317.04 2339.80 35.25 2011-03-24 17:25:21.000 083 33366.43 317.04 2339.75 35.25 2011-03-24 17:25:22.000 083 33366.43 317.06 2339.83 35.25 2011-03-24 17:25:23.000 083 33366.35 317.06 2339.77 35.25 2011-03-24 17:25:24.000 083 33366.25 317.07 2339.83 35.25 2011-03-24 17:25:25.000 083 33366.50 317.05 2339.82 35.25 2011-03-24 17:25:26.000 083 33366.41 317.03 2339.74 35.25 2011-03-24 17:25:27.000 083 33366.31 317.04 2339.76 35.25 2011-03-24 17:25:28.000 083 33366.43 317.04 2339.79 35.25 2011-03-24 17:25:29.000 083 33366.37 317.00 2339.84 35.25 2011-03-24 17:25:30.000 083 33366.43 317.07 2339.78 35.25 2011-03-24 17:25:31.000 083 33366.36 317.02 2339.81 35.25 2011-03-24 17:25:32.000 083 33366.42 317.03 2339.82 35.25 2011-03-24 17:25:33.000 083 33366.37 316.99 2339.82 35.25 2011-03-24 17:25:34.000 083 33366.44 316.98 2339.88 35.25 2011-03-24 17:25:35.000 083 33366.46 317.02 2339.74 35.25 2011-03-24 17:25:36.000 083 33366.40 317.00 2339.82 35.25 2011-03-24 17:25:37.000 083 33366.55 317.00 2339.85 35.25 2011-03-24 17:25:38.000 083 33366.45 316.98 2339.87 35.25 2011-03-24 17:25:39.000 083 33366.43 317.07 2339.81 35.25 2011-03-24 17:25:40.000 083 33366.44 317.00 2339.79 35.25 2011-03-24 17:25:41.000 083 33366.45 317.01 2339.79 35.25 2011-03-24 17:25:42.000 083 33366.35 317.00 2339.84 35.25 2011-03-24 17:25:43.000 083 33366.45 317.01 2339.81 35.25 2011-03-24 17:25:44.000 083 33366.37 316.98 2339.84 35.25 2011-03-24 17:25:45.000 083 33366.46 317.00 2339.87 35.25 2011-03-24 17:25:46.000 083 33366.42 317.01 2339.81 35.25 2011-03-24 17:25:47.000 083 33366.49 316.94 2339.80 35.25 2011-03-24 17:25:48.000 083 33366.44 317.04 2339.81 35.25 2011-03-24 17:25:49.000 083 33366.38 316.99 2339.81 35.25 2011-03-24 17:25:50.000 083 33366.42 316.99 2339.82 35.25 2011-03-24 17:25:51.000 083 33366.50 317.01 2339.84 35.25 2011-03-24 17:25:52.000 083 33366.46 316.99 2339.79 35.25 2011-03-24 17:25:53.000 083 33366.45 316.97 2339.84 35.25 2011-03-24 17:25:54.000 083 33366.39 317.02 2339.80 35.25 2011-03-24 17:25:55.000 083 33366.48 317.01 2339.82 35.25 2011-03-24 17:25:56.000 083 33366.42 316.96 2339.79 35.25 2011-03-24 17:25:57.000 083 33366.49 316.96 2339.84 35.25 2011-03-24 17:25:58.000 083 33366.40 317.00 2339.82 35.25 2011-03-24 17:25:59.000 083 33366.47 316.96 2339.75 35.25 2011-03-24 17:26:00.000 083 33366.48 316.97 2339.83 35.25 2011-03-24 17:26:01.000 083 33366.48 316.93 2339.84 35.25 2011-03-24 17:26:02.000 083 33366.48 316.91 2339.81 35.25 2011-03-24 17:26:03.000 083 33366.45 316.94 2339.80 35.25 2011-03-24 17:26:04.000 083 33366.37 316.96 2339.80 35.25 2011-03-24 17:26:05.000 083 33366.44 316.96 2339.85 35.25 2011-03-24 17:26:06.000 083 33366.40 316.91 2339.78 35.25 2011-03-24 17:26:07.000 083 33366.50 316.94 2339.87 35.25 2011-03-24 17:26:08.000 083 33366.54 316.93 2339.84 35.25 2011-03-24 17:26:09.000 083 33366.41 316.92 2339.77 35.25 2011-03-24 17:26:10.000 083 33366.45 316.94 2339.74 35.25 2011-03-24 17:26:11.000 083 33366.45 316.92 2339.80 35.25 2011-03-24 17:26:12.000 083 33366.48 316.95 2339.75 35.25 2011-03-24 17:26:13.000 083 33366.48 316.95 2339.81 35.25 2011-03-24 17:26:14.000 083 33366.39 316.93 2339.85 35.25 2011-03-24 17:26:15.000 083 33366.39 316.96 2339.80 35.25 2011-03-24 17:26:16.000 083 33366.37 316.90 2339.80 35.25 2011-03-24 17:26:17.000 083 33366.49 316.94 2339.84 35.25 2011-03-24 17:26:18.000 083 33366.51 316.92 2339.79 35.25 2011-03-24 17:26:19.000 083 33366.40 316.91 2339.78 35.25 2011-03-24 17:26:20.000 083 33366.47 316.86 2339.85 35.25 2011-03-24 17:26:21.000 083 33366.40 316.90 2339.84 35.25 2011-03-24 17:26:22.000 083 33366.49 316.90 2339.87 35.25 2011-03-24 17:26:23.000 083 33366.57 316.89 2339.83 35.25 2011-03-24 17:26:24.000 083 33366.39 316.91 2339.88 35.25 2011-03-24 17:26:25.000 083 33366.45 316.87 2339.88 35.25 2011-03-24 17:26:26.000 083 33366.41 316.88 2339.82 35.25 2011-03-24 17:26:27.000 083 33366.47 316.88 2339.88 35.25 2011-03-24 17:26:28.000 083 33366.44 316.89 2339.76 35.25 2011-03-24 17:26:29.000 083 33366.45 316.88 2339.86 35.25 2011-03-24 17:26:30.000 083 33366.46 316.85 2339.81 35.25 2011-03-24 17:26:31.000 083 33366.42 316.85 2339.79 35.25 2011-03-24 17:26:32.000 083 33366.51 316.85 2339.78 35.25 2011-03-24 17:26:33.000 083 33366.45 316.86 2339.83 35.25 2011-03-24 17:26:34.000 083 33366.45 316.87 2339.80 35.25 2011-03-24 17:26:35.000 083 33366.37 316.87 2339.87 35.25 2011-03-24 17:26:36.000 083 33366.28 316.87 2339.80 35.25 2011-03-24 17:26:37.000 083 33366.30 316.88 2339.86 35.25 2011-03-24 17:26:38.000 083 33366.44 316.87 2339.80 35.25 2011-03-24 17:26:39.000 083 33366.42 316.89 2339.84 35.25 2011-03-24 17:26:40.000 083 33366.35 316.86 2339.82 35.25 2011-03-24 17:26:41.000 083 33366.35 316.84 2339.84 35.25 2011-03-24 17:26:42.000 083 33366.30 316.84 2339.80 35.25 2011-03-24 17:26:43.000 083 33366.42 316.88 2339.88 35.25 2011-03-24 17:26:44.000 083 33366.36 316.89 2339.84 35.25 2011-03-24 17:26:45.000 083 33366.37 316.89 2339.80 35.25 2011-03-24 17:26:46.000 083 33366.33 316.81 2339.90 35.25 2011-03-24 17:26:47.000 083 33366.42 316.83 2339.82 35.25 2011-03-24 17:26:48.000 083 33366.30 316.87 2339.80 35.25 2011-03-24 17:26:49.000 083 33366.40 316.87 2339.87 35.25 2011-03-24 17:26:50.000 083 33366.40 316.85 2339.88 35.25 2011-03-24 17:26:51.000 083 33366.33 316.85 2339.92 35.25 2011-03-24 17:26:52.000 083 33366.36 316.85 2339.88 35.25 2011-03-24 17:26:53.000 083 33366.32 316.82 2339.85 35.25 2011-03-24 17:26:54.000 083 33366.32 316.89 2339.82 35.25 2011-03-24 17:26:55.000 083 33366.42 316.88 2339.80 35.25 2011-03-24 17:26:56.000 083 33366.32 316.86 2339.81 35.25 2011-03-24 17:26:57.000 083 33366.40 316.84 2339.88 35.25 2011-03-24 17:26:58.000 083 33366.36 316.86 2339.85 35.25 2011-03-24 17:26:59.000 083 33366.40 316.85 2339.92 35.25 2011-03-24 17:27:00.000 083 33366.30 316.83 2339.96 35.25 2011-03-24 17:27:01.000 083 33366.36 316.84 2339.98 35.25 2011-03-24 17:27:02.000 083 33366.37 316.87 2339.97 35.25 2011-03-24 17:27:03.000 083 33366.42 316.83 2339.95 35.25 2011-03-24 17:27:04.000 083 33366.36 316.82 2339.89 35.25 2011-03-24 17:27:05.000 083 33366.43 316.81 2339.90 35.25 2011-03-24 17:27:06.000 083 33366.27 316.84 2339.87 35.25 2011-03-24 17:27:07.000 083 33366.35 316.80 2339.83 35.25 2011-03-24 17:27:08.000 083 33366.31 316.81 2339.91 35.25 2011-03-24 17:27:09.000 083 33366.37 316.82 2339.87 35.25 2011-03-24 17:27:10.000 083 33366.37 316.84 2339.88 35.25 2011-03-24 17:27:11.000 083 33366.41 316.81 2339.92 35.25 2011-03-24 17:27:12.000 083 33366.39 316.80 2340.01 35.25 2011-03-24 17:27:13.000 083 33366.31 316.75 2339.97 35.25 2011-03-24 17:27:14.000 083 33366.26 316.72 2339.91 35.25 2011-03-24 17:27:15.000 083 33366.35 316.76 2339.94 35.25 2011-03-24 17:27:16.000 083 33366.42 316.79 2339.85 35.25 2011-03-24 17:27:17.000 083 33366.39 316.80 2339.87 35.25 2011-03-24 17:27:18.000 083 33366.29 316.79 2339.92 35.25 2011-03-24 17:27:19.000 083 33366.30 316.74 2339.92 35.25 2011-03-24 17:27:20.000 083 33366.27 316.75 2339.90 35.25 2011-03-24 17:27:21.000 083 33366.31 316.76 2339.97 35.25 2011-03-24 17:27:22.000 083 33366.23 316.77 2339.91 35.25 2011-03-24 17:27:23.000 083 33366.32 316.78 2339.91 35.25 2011-03-24 17:27:24.000 083 33366.34 316.73 2339.91 35.25 2011-03-24 17:27:25.000 083 33366.22 316.77 2339.93 35.25 2011-03-24 17:27:26.000 083 33366.30 316.74 2339.95 35.25 2011-03-24 17:27:27.000 083 33366.29 316.76 2339.93 35.25 2011-03-24 17:27:28.000 083 33366.26 316.75 2339.95 35.25 2011-03-24 17:27:29.000 083 33366.33 316.74 2339.92 35.25 2011-03-24 17:27:30.000 083 33366.21 316.73 2339.87 35.25 2011-03-24 17:27:31.000 083 33366.25 316.75 2339.94 35.25 2011-03-24 17:27:32.000 083 33366.27 316.76 2339.91 35.25 2011-03-24 17:27:33.000 083 33366.29 316.69 2339.90 35.25 2011-03-24 17:27:34.000 083 33366.26 316.74 2339.99 35.25 2011-03-24 17:27:35.000 083 33366.26 316.74 2340.00 35.25 2011-03-24 17:27:36.000 083 33366.24 316.75 2339.98 35.25 2011-03-24 17:27:37.000 083 33366.36 316.74 2339.98 35.25 2011-03-24 17:27:38.000 083 33366.27 316.72 2339.99 35.25 2011-03-24 17:27:39.000 083 33366.35 316.79 2339.94 35.25 2011-03-24 17:27:40.000 083 33366.30 316.74 2339.93 35.25 2011-03-24 17:27:41.000 083 33366.39 316.75 2339.97 35.25 2011-03-24 17:27:42.000 083 33366.36 316.75 2340.01 35.25 2011-03-24 17:27:43.000 083 33366.29 316.74 2339.98 35.25 2011-03-24 17:27:44.000 083 33366.30 316.73 2339.96 35.25 2011-03-24 17:27:45.000 083 33366.33 316.72 2340.01 35.25 2011-03-24 17:27:46.000 083 33366.33 316.70 2339.92 35.25 2011-03-24 17:27:47.000 083 33366.42 316.70 2339.91 35.25 2011-03-24 17:27:48.000 083 33366.29 316.73 2339.90 35.25 2011-03-24 17:27:49.000 083 33366.32 316.68 2339.96 35.25 2011-03-24 17:27:50.000 083 33366.40 316.69 2339.92 35.25 2011-03-24 17:27:51.000 083 33366.33 316.70 2339.94 35.25 2011-03-24 17:27:52.000 083 33366.30 316.70 2339.88 35.25 2011-03-24 17:27:53.000 083 33366.35 316.68 2339.95 35.25 2011-03-24 17:27:54.000 083 33366.33 316.68 2339.87 35.25 2011-03-24 17:27:55.000 083 33366.37 316.69 2340.03 35.25 2011-03-24 17:27:56.000 083 33366.33 316.65 2339.97 35.25 2011-03-24 17:27:57.000 083 33366.36 316.68 2340.03 35.25 2011-03-24 17:27:58.000 083 33366.39 316.70 2339.94 35.25 2011-03-24 17:27:59.000 083 33366.40 316.69 2339.92 35.25 2011-03-24 17:28:00.000 083 33366.38 316.65 2339.97 35.25 2011-03-24 17:28:01.000 083 33366.37 316.65 2339.96 35.25 2011-03-24 17:28:02.000 083 33366.36 316.65 2339.97 35.25 2011-03-24 17:28:03.000 083 33366.33 316.70 2339.90 35.25 2011-03-24 17:28:04.000 083 33366.35 316.64 2339.97 35.25 2011-03-24 17:28:05.000 083 33366.37 316.63 2339.94 35.25 2011-03-24 17:28:06.000 083 33366.39 316.69 2339.96 35.25 2011-03-24 17:28:07.000 083 33366.29 316.68 2339.97 35.25 2011-03-24 17:28:08.000 083 33366.40 316.65 2339.95 35.25 2011-03-24 17:28:09.000 083 33366.32 316.63 2339.90 35.25 2011-03-24 17:28:10.000 083 33366.42 316.63 2339.97 35.25 2011-03-24 17:28:11.000 083 33366.35 316.63 2339.96 35.25 2011-03-24 17:28:12.000 083 33366.38 316.65 2339.96 35.25 2011-03-24 17:28:13.000 083 33366.35 316.64 2339.97 35.25 2011-03-24 17:28:14.000 083 33366.32 316.61 2339.97 35.25 2011-03-24 17:28:15.000 083 33366.37 316.64 2339.99 35.25 2011-03-24 17:28:16.000 083 33366.48 316.65 2339.96 35.25 2011-03-24 17:28:17.000 083 33366.37 316.63 2339.93 35.25 2011-03-24 17:28:18.000 083 33366.37 316.66 2339.93 35.25 2011-03-24 17:28:19.000 083 33366.23 316.65 2340.09 35.25 2011-03-24 17:28:20.000 083 33366.35 316.62 2339.98 35.25 2011-03-24 17:28:21.000 083 33366.26 316.63 2339.99 35.25 2011-03-24 17:28:22.000 083 33366.36 316.65 2339.99 35.25 2011-03-24 17:28:23.000 083 33366.31 316.62 2339.99 35.25 2011-03-24 17:28:24.000 083 33366.46 316.67 2339.98 35.25 2011-03-24 17:28:25.000 083 33366.29 316.63 2339.99 35.25 2011-03-24 17:28:26.000 083 33366.32 316.63 2339.93 35.25 2011-03-24 17:28:27.000 083 33366.39 316.59 2339.97 35.25 2011-03-24 17:28:28.000 083 33366.41 316.58 2339.96 35.25 2011-03-24 17:28:29.000 083 33366.33 316.60 2340.00 35.25 2011-03-24 17:28:30.000 083 33366.33 316.62 2340.01 35.25 2011-03-24 17:28:31.000 083 33366.36 316.62 2339.96 35.25 2011-03-24 17:28:32.000 083 33366.29 316.60 2340.01 35.25 2011-03-24 17:28:33.000 083 33366.32 316.59 2339.99 35.25 2011-03-24 17:28:34.000 083 33366.39 316.60 2340.03 35.25 2011-03-24 17:28:35.000 083 33366.32 316.59 2339.97 35.25 2011-03-24 17:28:36.000 083 33366.40 316.55 2340.03 35.25 2011-03-24 17:28:37.000 083 33366.36 316.51 2340.01 35.25 2011-03-24 17:28:38.000 083 33366.32 316.54 2340.03 35.25 2011-03-24 17:28:39.000 083 33366.39 316.55 2339.96 35.25 2011-03-24 17:28:40.000 083 33366.46 316.55 2340.03 35.25 2011-03-24 17:28:41.000 083 33366.40 316.54 2339.93 35.25 2011-03-24 17:28:42.000 083 33366.37 316.57 2340.00 35.25 2011-03-24 17:28:43.000 083 33366.40 316.56 2339.97 35.25 2011-03-24 17:28:44.000 083 33366.39 316.56 2340.02 35.25 2011-03-24 17:28:45.000 083 33366.35 316.61 2339.95 35.25 2011-03-24 17:28:46.000 083 33366.36 316.56 2340.09 35.26 2011-03-24 17:28:47.000 083 33366.38 316.58 2340.00 35.25 2011-03-24 17:28:48.000 083 33366.25 316.57 2339.99 35.25 2011-03-24 17:28:49.000 083 33366.37 316.55 2340.06 35.25 2011-03-24 17:28:50.000 083 33366.36 316.47 2340.01 35.26 2011-03-24 17:28:51.000 083 33366.31 316.55 2340.04 35.25 2011-03-24 17:28:52.000 083 33366.38 316.57 2339.97 35.25 2011-03-24 17:28:53.000 083 33366.28 316.54 2340.05 35.25 2011-03-24 17:28:54.000 083 33366.30 316.54 2340.05 35.25 2011-03-24 17:28:55.000 083 33366.35 316.55 2339.96 35.26 2011-03-24 17:28:56.000 083 33366.32 316.56 2340.00 35.26 2011-03-24 17:28:57.000 083 33366.27 316.54 2340.04 35.26 2011-03-24 17:28:58.000 083 33366.29 316.56 2340.03 35.26 2011-03-24 17:28:59.000 083 33366.21 316.55 2340.05 35.26 2011-03-24 17:29:00.000 083 33366.32 316.57 2340.13 35.26 2011-03-24 17:29:01.000 083 33366.32 316.53 2339.97 35.26 2011-03-24 17:29:02.000 083 33366.32 316.56 2339.96 35.26 2011-03-24 17:29:03.000 083 33366.26 316.55 2340.07 35.26 2011-03-24 17:29:04.000 083 33366.30 316.53 2340.11 35.26 2011-03-24 17:29:05.000 083 33366.22 316.54 2340.11 35.26 2011-03-24 17:29:06.000 083 33366.25 316.49 2340.24 35.26 2011-03-24 17:29:07.000 083 33366.23 316.55 2340.14 35.26 2011-03-24 17:29:08.000 083 33366.27 316.52 2340.18 35.26 2011-03-24 17:29:09.000 083 33366.33 316.47 2340.14 35.26 2011-03-24 17:29:10.000 083 33366.29 316.55 2340.12 35.26 2011-03-24 17:29:11.000 083 33366.39 316.50 2340.12 35.26 2011-03-24 17:29:12.000 083 33366.29 316.52 2340.10 35.26 2011-03-24 17:29:13.000 083 33366.31 316.50 2340.17 35.26 2011-03-24 17:29:14.000 083 33366.30 316.49 2340.09 35.26 2011-03-24 17:29:15.000 083 33366.26 316.53 2340.13 35.26 2011-03-24 17:29:16.000 083 33366.26 316.52 2340.09 35.26 2011-03-24 17:29:17.000 083 33366.24 316.53 2340.10 35.26 2011-03-24 17:29:18.000 083 33366.22 316.45 2340.11 35.26 2011-03-24 17:29:19.000 083 33366.27 316.46 2340.14 35.26 2011-03-24 17:29:20.000 083 33366.25 316.44 2340.09 35.26 2011-03-24 17:29:21.000 083 33366.20 316.46 2340.05 35.26 2011-03-24 17:29:22.000 083 33366.27 316.48 2340.13 35.26 2011-03-24 17:29:23.000 083 33366.24 316.50 2340.07 35.26 2011-03-24 17:29:24.000 083 33366.29 316.46 2340.11 35.26 2011-03-24 17:29:25.000 083 33366.21 316.44 2340.13 35.26 2011-03-24 17:29:26.000 083 33366.28 316.42 2340.12 35.26 2011-03-24 17:29:27.000 083 33366.21 316.45 2340.10 35.26 2011-03-24 17:29:28.000 083 33366.29 316.48 2340.13 35.26 2011-03-24 17:29:29.000 083 33366.20 316.47 2340.07 35.26 2011-03-24 17:29:30.000 083 33366.15 316.45 2340.19 35.26 2011-03-24 17:29:31.000 083 33366.29 316.46 2340.12 35.26 2011-03-24 17:29:32.000 083 33366.19 316.44 2340.06 35.26 2011-03-24 17:29:33.000 083 33366.18 316.46 2340.15 35.26 2011-03-24 17:29:34.000 083 33366.18 316.46 2340.13 35.26 2011-03-24 17:29:35.000 083 33366.25 316.43 2340.13 35.26 2011-03-24 17:29:36.000 083 33366.32 316.47 2340.05 35.26 2011-03-24 17:29:37.000 083 33366.10 316.45 2340.12 35.26 2011-03-24 17:29:38.000 083 33366.22 316.41 2340.11 35.26 2011-03-24 17:29:39.000 083 33366.21 316.45 2340.13 35.26 2011-03-24 17:29:40.000 083 33366.21 316.46 2340.16 35.26 2011-03-24 17:29:41.000 083 33366.18 316.46 2340.09 35.26 2011-03-24 17:29:42.000 083 33366.15 316.42 2340.21 35.26 2011-03-24 17:29:43.000 083 33366.20 316.41 2340.14 35.26 2011-03-24 17:29:44.000 083 33366.15 316.43 2340.22 35.26 2011-03-24 17:29:45.000 083 33366.21 316.44 2340.20 35.26 2011-03-24 17:29:46.000 083 33366.15 316.44 2340.19 35.26 2011-03-24 17:29:47.000 083 33366.22 316.41 2340.16 35.26 2011-03-24 17:29:48.000 083 33366.20 316.43 2340.11 35.26 2011-03-24 17:29:49.000 083 33366.15 316.38 2340.16 35.26 2011-03-24 17:29:50.000 083 33366.10 316.42 2340.21 35.26 2011-03-24 17:29:51.000 083 33366.11 316.42 2340.16 35.26 2011-03-24 17:29:52.000 083 33366.17 316.39 2340.21 35.26 2011-03-24 17:29:53.000 083 33366.13 316.42 2340.21 35.26 2011-03-24 17:29:54.000 083 33366.08 316.43 2340.13 35.26 2011-03-24 17:29:55.000 083 33366.17 316.43 2340.15 35.26 2011-03-24 17:29:56.000 083 33366.06 316.40 2340.07 35.26 2011-03-24 17:29:57.000 083 33366.21 316.43 2340.20 35.26 2011-03-24 17:29:58.000 083 33366.11 316.36 2340.25 35.26 2011-03-24 17:29:59.000 083 33366.23 316.42 2340.22 35.26 2011-03-24 17:30:00.000 083 33366.05 316.36 2340.07 35.26 2011-03-24 17:30:01.000 083 33366.11 316.34 2340.21 35.26 2011-03-24 17:30:02.000 083 33366.06 316.38 2340.21 35.26 2011-03-24 17:30:03.000 083 33366.09 316.37 2340.18 35.26 2011-03-24 17:30:04.000 083 33366.10 316.38 2340.22 35.26 2011-03-24 17:30:05.000 083 33366.12 316.37 2340.25 35.26 2011-03-24 17:30:06.000 083 33366.14 316.34 2340.21 35.26 2011-03-24 17:30:07.000 083 33366.09 316.38 2340.07 35.26 2011-03-24 17:30:08.000 083 33366.05 316.35 2340.17 35.26 2011-03-24 17:30:09.000 083 33366.14 316.38 2340.23 35.26 2011-03-24 17:30:10.000 083 33366.11 316.33 2340.14 35.26 2011-03-24 17:30:11.000 083 33366.05 316.37 2340.16 35.26 2011-03-24 17:30:12.000 083 33366.07 316.41 2340.24 35.26 2011-03-24 17:30:13.000 083 33366.08 316.33 2340.17 35.26 2011-03-24 17:30:14.000 083 33366.07 316.32 2340.12 35.26 2011-03-24 17:30:15.000 083 33366.03 316.37 2340.15 35.26 2011-03-24 17:30:16.000 083 33365.99 316.37 2340.15 35.26 2011-03-24 17:30:17.000 083 33366.02 316.38 2340.27 35.26 2011-03-24 17:30:18.000 083 33365.94 316.38 2340.13 35.26 2011-03-24 17:30:19.000 083 33366.00 316.35 2340.22 35.26 2011-03-24 17:30:20.000 083 33365.99 316.33 2340.18 35.26 2011-03-24 17:30:21.000 083 33366.03 316.38 2340.18 35.26 2011-03-24 17:30:22.000 083 33365.97 316.27 2340.22 35.26 2011-03-24 17:30:23.000 083 33366.03 316.30 2340.18 35.26 2011-03-24 17:30:24.000 083 33365.98 316.34 2340.21 35.26 2011-03-24 17:30:25.000 083 33365.98 316.35 2340.30 35.26 2011-03-24 17:30:26.000 083 33365.98 316.33 2340.22 35.26 2011-03-24 17:30:27.000 083 33365.96 316.33 2340.24 35.26 2011-03-24 17:30:28.000 083 33365.94 316.34 2340.23 35.26 2011-03-24 17:30:29.000 083 33365.94 316.31 2340.27 35.26 2011-03-24 17:30:30.000 083 33365.98 316.35 2340.24 35.26 2011-03-24 17:30:31.000 083 33366.00 316.33 2340.30 35.26 2011-03-24 17:30:32.000 083 33365.94 316.29 2340.27 35.26 2011-03-24 17:30:33.000 083 33365.93 316.36 2340.19 35.26 2011-03-24 17:30:34.000 083 33366.03 316.37 2340.19 35.26 2011-03-24 17:30:35.000 083 33366.00 316.36 2340.30 35.26 2011-03-24 17:30:36.000 083 33365.96 316.35 2340.26 35.26 2011-03-24 17:30:37.000 083 33365.90 316.32 2340.31 35.26 2011-03-24 17:30:38.000 083 33365.97 316.30 2340.31 35.26 2011-03-24 17:30:39.000 083 33365.92 316.33 2340.28 35.26 2011-03-24 17:30:40.000 083 33365.92 316.32 2340.25 35.26 2011-03-24 17:30:41.000 083 33365.78 316.30 2340.34 35.26 2011-03-24 17:30:42.000 083 33365.97 316.28 2340.21 35.26 2011-03-24 17:30:43.000 083 33365.83 316.25 2340.30 35.26 2011-03-24 17:30:44.000 083 33365.99 316.29 2340.27 35.26 2011-03-24 17:30:45.000 083 33365.85 316.30 2340.32 35.26 2011-03-24 17:30:46.000 083 33365.96 316.26 2340.24 35.26 2011-03-24 17:30:47.000 083 33366.00 316.30 2340.27 35.26 2011-03-24 17:30:48.000 083 33366.02 316.33 2340.29 35.26 2011-03-24 17:30:49.000 083 33365.83 316.31 2340.25 35.26 2011-03-24 17:30:50.000 083 33365.97 316.27 2340.25 35.26 2011-03-24 17:30:51.000 083 33365.93 316.26 2340.34 35.26 2011-03-24 17:30:52.000 083 33365.95 316.28 2340.29 35.26 2011-03-24 17:30:53.000 083 33365.99 316.26 2340.34 35.26 2011-03-24 17:30:54.000 083 33365.92 316.28 2340.30 35.26 2011-03-24 17:30:55.000 083 33366.04 316.27 2340.29 35.26 2011-03-24 17:30:56.000 083 33365.94 316.28 2340.28 35.26 2011-03-24 17:30:57.000 083 33366.02 316.30 2340.30 35.26 2011-03-24 17:30:58.000 083 33365.93 316.28 2340.25 35.26 2011-03-24 17:30:59.000 083 33365.94 316.29 2340.31 35.26 2011-03-24 17:31:00.000 083 33365.91 316.30 2340.36 35.26 2011-03-24 17:31:01.000 083 33365.97 316.31 2340.28 35.26 2011-03-24 17:31:02.000 083 33365.81 316.28 2340.23 35.26 2011-03-24 17:31:03.000 083 33365.94 316.31 2340.31 35.26 2011-03-24 17:31:04.000 083 33365.87 316.27 2340.37 35.26 2011-03-24 17:31:05.000 083 33365.76 316.31 2340.24 35.26 2011-03-24 17:31:06.000 083 33365.89 316.32 2340.36 35.26 2011-03-24 17:31:07.000 083 33365.92 316.29 2340.33 35.26 2011-03-24 17:31:08.000 083 33365.89 316.27 2340.36 35.26 2011-03-24 17:31:09.000 083 33365.97 316.28 2340.33 35.26 2011-03-24 17:31:10.000 083 33365.83 316.24 2340.39 35.26 2011-03-24 17:31:11.000 083 33365.85 316.25 2340.36 35.26 2011-03-24 17:31:12.000 083 33365.81 316.27 2340.40 35.26 2011-03-24 17:31:13.000 083 33365.92 316.22 2340.40 35.26 2011-03-24 17:31:14.000 083 33365.76 316.21 2340.37 35.26 2011-03-24 17:31:15.000 083 33365.81 316.26 2340.39 35.26 2011-03-24 17:31:16.000 083 33365.85 316.25 2340.37 35.26 2011-03-24 17:31:17.000 083 33365.87 316.23 2340.42 35.26 2011-03-24 17:31:18.000 083 33365.67 316.23 2340.44 35.26 2011-03-24 17:31:19.000 083 33365.77 316.26 2340.33 35.26 2011-03-24 17:31:20.000 083 33365.77 316.23 2340.37 35.26 2011-03-24 17:31:21.000 083 33365.84 316.24 2340.37 35.26 2011-03-24 17:31:22.000 083 33365.93 316.21 2340.42 35.26 2011-03-24 17:31:23.000 083 33365.86 316.20 2340.44 35.26 2011-03-24 17:31:24.000 083 33365.87 316.21 2340.44 35.26 2011-03-24 17:31:25.000 083 33365.82 316.22 2340.42 35.26 2011-03-24 17:31:26.000 083 33365.83 316.18 2340.50 35.26 2011-03-24 17:31:27.000 083 33365.84 316.21 2340.37 35.26 2011-03-24 17:31:28.000 083 33365.89 316.21 2340.41 35.26 2011-03-24 17:31:29.000 083 33365.76 316.23 2340.37 35.26 2011-03-24 17:31:30.000 083 33365.78 316.18 2340.41 35.26 2011-03-24 17:31:31.000 083 33365.93 316.19 2340.47 35.26 2011-03-24 17:31:32.000 083 33365.80 316.16 2340.37 35.26 2011-03-24 17:31:33.000 083 33365.89 316.16 2340.39 35.26 2011-03-24 17:31:34.000 083 33365.86 316.17 2340.34 35.26 2011-03-24 17:31:35.000 083 33365.92 316.14 2340.39 35.26 2011-03-24 17:31:36.000 083 33365.94 316.16 2340.42 35.26 2011-03-24 17:31:37.000 083 33365.77 316.15 2340.32 35.26 2011-03-24 17:31:38.000 083 33365.76 316.15 2340.33 35.26 2011-03-24 17:31:39.000 083 33365.80 316.13 2340.41 35.26 2011-03-24 17:31:40.000 083 33365.83 316.18 2340.37 35.26 2011-03-24 17:31:41.000 083 33365.79 316.17 2340.47 35.26 2011-03-24 17:31:42.000 083 33365.85 316.16 2340.40 35.26 2011-03-24 17:31:43.000 083 33365.84 316.13 2340.41 35.26 2011-03-24 17:31:44.000 083 33365.80 316.13 2340.44 35.26 2011-03-24 17:31:45.000 083 33365.92 316.12 2340.40 35.26 2011-03-24 17:31:46.000 083 33365.83 316.11 2340.40 35.26 2011-03-24 17:31:47.000 083 33365.93 316.10 2340.37 35.26 2011-03-24 17:31:48.000 083 33365.81 316.13 2340.41 35.26 2011-03-24 17:31:49.000 083 33365.83 316.09 2340.52 35.26 2011-03-24 17:31:50.000 083 33365.85 316.09 2340.44 35.26 2011-03-24 17:31:51.000 083 33365.81 316.10 2340.49 35.26 2011-03-24 17:31:52.000 083 33365.83 316.10 2340.47 35.26 2011-03-24 17:31:53.000 083 33365.71 316.07 2340.44 35.26 2011-03-24 17:31:54.000 083 33365.83 316.09 2340.40 35.26 2011-03-24 17:31:55.000 083 33365.78 316.10 2340.37 35.26 2011-03-24 17:31:56.000 083 33365.80 316.09 2340.39 35.26 2011-03-24 17:31:57.000 083 33365.80 316.08 2340.41 35.26 2011-03-24 17:31:58.000 083 33365.85 316.08 2340.41 35.26 2011-03-24 17:31:59.000 083 33365.76 316.05 2340.40 35.26 2011-03-24 17:32:00.000 083 33365.84 316.08 2340.43 35.26 2011-03-24 17:32:01.000 083 33365.62 316.11 2340.43 35.26 2011-03-24 17:32:02.000 083 33365.70 316.09 2340.41 35.26 2011-03-24 17:32:03.000 083 33365.69 316.12 2340.41 35.26 2011-03-24 17:32:04.000 083 33365.75 316.11 2340.40 35.26 2011-03-24 17:32:05.000 083 33365.72 316.09 2340.43 35.26 2011-03-24 17:32:06.000 083 33365.65 316.13 2340.50 35.26 2011-03-24 17:32:07.000 083 33365.66 316.10 2340.46 35.26 2011-03-24 17:32:08.000 083 33365.63 316.04 2340.42 35.26 2011-03-24 17:32:09.000 083 33365.70 316.09 2340.47 35.26 2011-03-24 17:32:10.000 083 33365.66 316.11 2340.46 35.26 2011-03-24 17:32:11.000 083 33365.61 316.06 2340.47 35.26 2011-03-24 17:32:12.000 083 33365.60 316.07 2340.40 35.26 2011-03-24 17:32:13.000 083 33365.70 316.10 2340.46 35.26 2011-03-24 17:32:14.000 083 33365.62 316.11 2340.52 35.26 2011-03-24 17:32:15.000 083 33365.61 316.11 2340.51 35.26 2011-03-24 17:32:16.000 083 33365.67 316.07 2340.43 35.26 2011-03-24 17:32:17.000 083 33365.67 316.10 2340.47 35.26 2011-03-24 17:32:18.000 083 33365.65 316.11 2340.47 35.26 2011-03-24 17:32:19.000 083 33365.55 316.11 2340.52 35.26 2011-03-24 17:32:20.000 083 33365.56 316.06 2340.43 35.26 2011-03-24 17:32:21.000 083 33365.69 316.11 2340.46 35.26 2011-03-24 17:32:22.000 083 33365.64 316.08 2340.40 35.26 2011-03-24 17:32:23.000 083 33365.55 316.07 2340.44 35.26 2011-03-24 17:32:24.000 083 33365.59 316.04 2340.46 35.26 2011-03-24 17:32:25.000 083 33365.59 316.08 2340.51 35.26 2011-03-24 17:32:26.000 083 33365.56 316.05 2340.48 35.26 2011-03-24 17:32:27.000 083 33365.56 316.09 2340.45 35.26 2011-03-24 17:32:28.000 083 33365.55 316.09 2340.45 35.26 2011-03-24 17:32:29.000 083 33365.50 316.09 2340.53 35.26 2011-03-24 17:32:30.000 083 33365.48 316.07 2340.52 35.26 2011-03-24 17:32:31.000 083 33365.55 316.07 2340.53 35.26 2011-03-24 17:32:32.000 083 33365.49 316.08 2340.52 35.26 2011-03-24 17:32:33.000 083 33365.52 316.07 2340.46 35.26 2011-03-24 17:32:34.000 083 33365.52 316.05 2340.49 35.26 2011-03-24 17:32:35.000 083 33365.47 316.02 2340.47 35.26 2011-03-24 17:32:36.000 083 33365.47 316.06 2340.51 35.26 2011-03-24 17:32:37.000 083 33365.41 316.01 2340.63 35.26 2011-03-24 17:32:38.000 083 33365.44 316.03 2340.62 35.26 2011-03-24 17:32:39.000 083 33365.47 316.04 2340.55 35.26 2011-03-24 17:32:40.000 083 33365.42 316.07 2340.55 35.26 2011-03-24 17:32:41.000 083 33365.48 316.03 2340.59 35.26 2011-03-24 17:32:42.000 083 33365.44 316.05 2340.49 35.26 2011-03-24 17:32:43.000 083 33365.39 316.05 2340.46 35.26 2011-03-24 17:32:44.000 083 33365.37 316.05 2340.56 35.26 2011-03-24 17:32:45.000 083 33365.34 316.09 2340.59 35.26 2011-03-24 17:32:46.000 083 33365.31 316.04 2340.55 35.26 2011-03-24 17:32:47.000 083 33365.34 316.03 2340.57 35.26 2011-03-24 17:32:48.000 083 33365.41 316.07 2340.54 35.26 2011-03-24 17:32:49.000 083 33365.33 316.09 2340.65 35.26 2011-03-24 17:32:50.000 083 33365.33 316.02 2340.68 35.26 2011-03-24 17:32:51.000 083 33365.33 316.03 2340.59 35.26 2011-03-24 17:32:52.000 083 33365.28 316.07 2340.64 35.26 2011-03-24 17:32:53.000 083 33365.19 316.06 2340.69 35.26 2011-03-24 17:32:54.000 083 33365.38 316.05 2340.56 35.26 2011-03-24 17:32:55.000 083 33365.31 316.03 2340.66 35.26 2011-03-24 17:32:56.000 083 33365.33 316.03 2340.62 35.26 2011-03-24 17:32:57.000 083 33365.33 316.00 2340.54 35.26 2011-03-24 17:32:58.000 083 33365.32 316.05 2340.58 35.26 2011-03-24 17:32:59.000 083 33365.30 316.05 2340.62 35.26 2011-03-24 17:33:00.000 083 33365.39 316.06 2340.65 35.26 2011-03-24 17:33:01.000 083 33365.42 316.04 2340.65 35.26 2011-03-24 17:33:02.000 083 33365.34 316.04 2340.62 35.26 2011-03-24 17:33:03.000 083 33365.40 316.05 2340.62 35.26 2011-03-24 17:33:04.000 083 33365.36 316.03 2340.62 35.26 2011-03-24 17:33:05.000 083 33365.43 315.99 2340.61 35.26 2011-03-24 17:33:06.000 083 33365.36 315.99 2340.65 35.26 2011-03-24 17:33:07.000 083 33365.31 316.03 2340.64 35.26 2011-03-24 17:33:08.000 083 33365.36 316.01 2340.70 35.26 2011-03-24 17:33:09.000 083 33365.39 316.02 2340.70 35.26 2011-03-24 17:33:10.000 083 33365.39 316.01 2340.52 35.26 2011-03-24 17:33:11.000 083 33365.27 316.03 2340.56 35.26 2011-03-24 17:33:12.000 083 33365.45 316.00 2340.65 35.26 2011-03-24 17:33:13.000 083 33365.41 315.95 2340.70 35.26 2011-03-24 17:33:14.000 083 33365.36 315.96 2340.64 35.26 2011-03-24 17:33:15.000 083 33365.32 315.97 2340.71 35.26 2011-03-24 17:33:16.000 083 33365.46 315.97 2340.62 35.26 2011-03-24 17:33:17.000 083 33365.43 315.96 2340.52 35.26 2011-03-24 17:33:18.000 083 33365.45 315.97 2340.56 35.26 2011-03-24 17:33:19.000 083 33365.37 315.99 2340.61 35.26 2011-03-24 17:33:20.000 083 33365.42 316.00 2340.64 35.26 2011-03-24 17:33:21.000 083 33365.37 315.98 2340.65 35.26 2011-03-24 17:33:22.000 083 33365.40 315.98 2340.67 35.26 2011-03-24 17:33:23.000 083 33365.43 315.95 2340.61 35.26 2011-03-24 17:33:24.000 083 33365.49 315.94 2340.62 35.26 2011-03-24 17:33:25.000 083 33365.36 315.93 2340.60 35.26 2011-03-24 17:33:26.000 083 33365.42 315.95 2340.57 35.26 2011-03-24 17:33:27.000 083 33365.44 315.91 2340.54 35.26 2011-03-24 17:33:28.000 083 33365.41 315.93 2340.65 35.26 2011-03-24 17:33:29.000 083 33365.45 315.97 2340.61 35.26 2011-03-24 17:33:30.000 083 33365.39 315.93 2340.67 35.26 2011-03-24 17:33:31.000 083 33365.44 315.94 2340.67 35.26 2011-03-24 17:33:32.000 083 33365.43 315.96 2340.61 35.26 2011-03-24 17:33:33.000 083 33365.49 315.92 2340.65 35.26 2011-03-24 17:33:34.000 083 33365.47 315.93 2340.59 35.26 2011-03-24 17:33:35.000 083 33365.46 315.92 2340.57 35.26 2011-03-24 17:33:36.000 083 33365.49 315.93 2340.57 35.26 2011-03-24 17:33:37.000 083 33365.44 315.93 2340.64 35.26 2011-03-24 17:33:38.000 083 33365.38 315.91 2340.69 35.26 2011-03-24 17:33:39.000 083 33365.43 315.89 2340.69 35.26 2011-03-24 17:33:40.000 083 33365.47 315.92 2340.61 35.26 2011-03-24 17:33:41.000 083 33365.36 315.94 2340.62 35.26 2011-03-24 17:33:42.000 083 33365.41 315.93 2340.60 35.26 2011-03-24 17:33:43.000 083 33365.43 315.94 2340.65 35.26 2011-03-24 17:33:44.000 083 33365.33 315.92 2340.61 35.26 2011-03-24 17:33:45.000 083 33365.43 315.93 2340.66 35.26 2011-03-24 17:33:46.000 083 33365.43 315.90 2340.67 35.26 2011-03-24 17:33:47.000 083 33365.41 315.89 2340.66 35.26 2011-03-24 17:33:48.000 083 33365.40 315.97 2340.61 35.26 2011-03-24 17:33:49.000 083 33365.47 315.89 2340.60 35.26 2011-03-24 17:33:50.000 083 33365.40 315.91 2340.64 35.26 2011-03-24 17:33:51.000 083 33365.40 315.92 2340.64 35.26 2011-03-24 17:33:52.000 083 33365.33 315.89 2340.65 35.26 2011-03-24 17:33:53.000 083 33365.31 315.91 2340.63 35.26 2011-03-24 17:33:54.000 083 33365.42 315.92 2340.64 35.26 2011-03-24 17:33:55.000 083 33365.46 315.87 2340.67 35.26 2011-03-24 17:33:56.000 083 33365.36 315.90 2340.68 35.26 2011-03-24 17:33:57.000 083 33365.43 315.89 2340.65 35.26 2011-03-24 17:33:58.000 083 33365.39 315.88 2340.54 35.26 2011-03-24 17:33:59.000 083 33365.34 315.83 2340.61 35.26 2011-03-24 17:34:00.000 083 33365.38 315.91 2340.65 35.26 2011-03-24 17:34:01.000 083 33365.40 315.95 2340.62 35.26 2011-03-24 17:34:02.000 083 33365.26 315.91 2340.62 35.26 2011-03-24 17:34:03.000 083 33365.36 315.87 2340.66 35.26 2011-03-24 17:34:04.000 083 33365.32 315.87 2340.62 35.26 2011-03-24 17:34:05.000 083 33365.30 315.89 2340.77 35.26 2011-03-24 17:34:06.000 083 33365.30 315.87 2340.64 35.26 2011-03-24 17:34:07.000 083 33365.46 315.93 2340.65 35.26 2011-03-24 17:34:08.000 083 33365.34 315.91 2340.60 35.26 2011-03-24 17:34:09.000 083 33365.33 315.89 2340.65 35.26 2011-03-24 17:34:10.000 083 33365.36 315.91 2340.65 35.26 2011-03-24 17:34:11.000 083 33365.34 315.85 2340.61 35.26 2011-03-24 17:34:12.000 083 33365.37 315.86 2340.64 35.26 2011-03-24 17:34:13.000 083 33365.30 315.88 2340.72 35.26 2011-03-24 17:34:14.000 083 33365.24 315.87 2340.66 35.26 2011-03-24 17:34:15.000 083 33365.26 315.89 2340.68 35.26 2011-03-24 17:34:16.000 083 33365.37 315.87 2340.66 35.26 2011-03-24 17:34:17.000 083 33365.34 315.83 2340.70 35.26 2011-03-24 17:34:18.000 083 33365.25 315.81 2340.67 35.26 2011-03-24 17:34:19.000 083 33365.24 315.84 2340.74 35.26 2011-03-24 17:34:20.000 083 33365.33 315.83 2340.72 35.26 2011-03-24 17:34:21.000 083 33365.24 315.86 2340.77 35.26 2011-03-24 17:34:22.000 083 33365.27 315.85 2340.68 35.26 2011-03-24 17:34:23.000 083 33365.26 315.89 2340.72 35.26 2011-03-24 17:34:24.000 083 33365.15 315.87 2340.66 35.26 2011-03-24 17:34:25.000 083 33365.30 315.85 2340.66 35.26 2011-03-24 17:34:26.000 083 33365.28 315.83 2340.70 35.26 2011-03-24 17:34:27.000 083 33365.24 315.86 2340.65 35.26 2011-03-24 17:34:28.000 083 33365.23 315.89 2340.71 35.26 2011-03-24 17:34:29.000 083 33365.14 315.81 2340.70 35.26 2011-03-24 17:34:30.000 083 33365.30 315.85 2340.65 35.26 2011-03-24 17:34:31.000 083 33365.26 315.85 2340.71 35.26 2011-03-24 17:34:32.000 083 33365.30 315.84 2340.69 35.26 2011-03-24 17:34:33.000 083 33365.26 315.86 2340.64 35.26 2011-03-24 17:34:34.000 083 33365.17 315.84 2340.72 35.26 2011-03-24 17:34:35.000 083 33365.22 315.82 2340.64 35.26 2011-03-24 17:34:36.000 083 33365.30 315.83 2340.65 35.26 2011-03-24 17:34:37.000 083 33365.24 315.83 2340.78 35.26 2011-03-24 17:34:38.000 083 33365.11 315.79 2340.71 35.26 2011-03-24 17:34:39.000 083 33365.18 315.80 2340.80 35.26 2011-03-24 17:34:40.000 083 33365.21 315.80 2340.75 35.26 2011-03-24 17:34:41.000 083 33365.27 315.81 2340.72 35.26 2011-03-24 17:34:42.000 083 33365.17 315.80 2340.77 35.26 2011-03-24 17:34:43.000 083 33365.15 315.80 2340.83 35.26 2011-03-24 17:34:44.000 083 33365.12 315.80 2340.83 35.26 2011-03-24 17:34:45.000 083 33365.20 315.75 2340.81 35.26 2011-03-24 17:34:46.000 083 33365.15 315.79 2340.77 35.26 2011-03-24 17:34:47.000 083 33365.09 315.79 2340.77 35.26 2011-03-24 17:34:48.000 083 33365.07 315.74 2340.78 35.26 2011-03-24 17:34:49.000 083 33365.16 315.72 2340.74 35.26 2011-03-24 17:34:50.000 083 33365.11 315.78 2340.64 35.26 2011-03-24 17:34:51.000 083 33365.11 315.75 2340.77 35.26 2011-03-24 17:34:52.000 083 33365.09 315.80 2340.74 35.26 2011-03-24 17:34:53.000 083 33365.05 315.78 2340.71 35.26 2011-03-24 17:34:54.000 083 33365.02 315.79 2340.77 35.26 2011-03-24 17:34:55.000 083 33365.14 315.79 2340.81 35.26 2011-03-24 17:34:56.000 083 33365.04 315.80 2340.71 35.26 2011-03-24 17:34:57.000 083 33365.05 315.76 2340.77 35.26 2011-03-24 17:34:58.000 083 33365.05 315.76 2340.78 35.26 2011-03-24 17:34:59.000 083 33365.11 315.75 2340.78 35.26 2011-03-24 17:35:00.000 083 33364.96 315.75 2340.75 35.26 2011-03-24 17:35:01.000 083 33365.02 315.79 2340.78 35.26 2011-03-24 17:35:02.000 083 33364.97 315.78 2340.75 35.26 2011-03-24 17:35:03.000 083 33364.99 315.81 2340.82 35.26 2011-03-24 17:35:04.000 083 33364.91 315.73 2340.78 35.26 2011-03-24 17:35:05.000 083 33364.94 315.72 2340.78 35.26 2011-03-24 17:35:06.000 083 33364.89 315.78 2340.80 35.26 2011-03-24 17:35:07.000 083 33364.85 315.76 2340.75 35.26 2011-03-24 17:35:08.000 083 33364.87 315.75 2340.82 35.26 2011-03-24 17:35:09.000 083 33364.91 315.76 2340.88 35.26 2011-03-24 17:35:10.000 083 33364.85 315.72 2340.84 35.26 2011-03-24 17:35:11.000 083 33364.87 315.76 2340.80 35.26 2011-03-24 17:35:12.000 083 33364.91 315.75 2340.86 35.26 2011-03-24 17:35:13.000 083 33364.88 315.79 2340.89 35.26 2011-03-24 17:35:14.000 083 33364.89 315.73 2340.87 35.26 2011-03-24 17:35:15.000 083 33364.87 315.76 2340.80 35.26 2011-03-24 17:35:16.000 083 33364.86 315.76 2340.86 35.26 2011-03-24 17:35:17.000 083 33364.79 315.79 2340.84 35.26 2011-03-24 17:35:18.000 083 33364.76 315.77 2340.79 35.26 2011-03-24 17:35:19.000 083 33364.94 315.80 2340.81 35.26 2011-03-24 17:35:20.000 083 33364.80 315.75 2340.85 35.26 2011-03-24 17:35:21.000 083 33364.82 315.77 2340.87 35.26 2011-03-24 17:35:22.000 083 33364.72 315.77 2340.81 35.26 2011-03-24 17:35:23.000 083 33364.79 315.79 2340.94 35.26 2011-03-24 17:35:24.000 083 33364.82 315.78 2341.00 35.26 2011-03-24 17:35:25.000 083 33364.72 315.77 2340.90 35.26 2011-03-24 17:35:26.000 083 33364.74 315.81 2340.94 35.26 2011-03-24 17:35:27.000 083 33364.69 315.84 2340.86 35.26 2011-03-24 17:35:28.000 083 33364.63 315.79 2340.98 35.26 2011-03-24 17:35:29.000 083 33364.63 315.77 2340.87 35.26 2011-03-24 17:35:30.000 083 33364.70 315.77 2340.95 35.26 2011-03-24 17:35:31.000 083 33364.67 315.79 2340.86 35.26 2011-03-24 17:35:32.000 083 33364.57 315.78 2340.90 35.26 2011-03-24 17:35:33.000 083 33364.59 315.77 2340.91 35.26 2011-03-24 17:35:34.000 083 33364.58 315.86 2341.02 35.26 2011-03-24 17:35:35.000 083 33364.54 315.84 2340.95 35.26 2011-03-24 17:35:36.000 083 33364.54 315.81 2341.02 35.26 2011-03-24 17:35:37.000 083 33364.55 315.84 2340.97 35.26 2011-03-24 17:35:38.000 083 33364.55 315.81 2340.95 35.26 2011-03-24 17:35:39.000 083 33364.49 315.82 2340.99 35.26 2011-03-24 17:35:40.000 083 33364.50 315.80 2341.02 35.26 2011-03-24 17:35:41.000 083 33364.56 315.81 2340.93 35.26 2011-03-24 17:35:42.000 083 33364.37 315.79 2340.99 35.26 2011-03-24 17:35:43.000 083 33364.51 315.88 2341.00 35.26 2011-03-24 17:35:44.000 083 33364.54 315.81 2341.08 35.26 2011-03-24 17:35:45.000 083 33364.54 315.81 2341.02 35.26 2011-03-24 17:35:46.000 083 33364.48 315.80 2341.03 35.26 2011-03-24 17:35:47.000 083 33364.53 315.83 2340.98 35.26 2011-03-24 17:35:48.000 083 33364.44 315.84 2341.01 35.26 2011-03-24 17:35:49.000 083 33364.48 315.80 2340.97 35.26 2011-03-24 17:35:50.000 083 33364.52 315.83 2341.06 35.26 2011-03-24 17:35:51.000 083 33364.50 315.79 2340.95 35.26 2011-03-24 17:35:52.000 083 33364.50 315.81 2340.94 35.26 2011-03-24 17:35:53.000 083 33364.47 315.78 2340.97 35.26 2011-03-24 17:35:54.000 083 33364.48 315.80 2340.93 35.26 2011-03-24 17:35:55.000 083 33364.54 315.79 2340.98 35.26 2011-03-24 17:35:56.000 083 33364.51 315.88 2341.06 35.26 2011-03-24 17:35:57.000 083 33364.49 315.85 2341.02 35.26 2011-03-24 17:35:58.000 083 33364.50 315.81 2341.13 35.26 2011-03-24 17:35:59.000 083 33364.50 315.83 2340.98 35.26 2011-03-24 17:36:00.000 083 33364.49 315.81 2341.08 35.26 2011-03-24 17:36:01.000 083 33364.60 315.73 2341.01 35.26 2011-03-24 17:36:02.000 083 33364.72 315.80 2341.03 35.26 2011-03-24 17:36:03.000 083 33364.58 315.76 2341.07 35.26 2011-03-24 17:36:04.000 083 33364.55 315.81 2341.05 35.26 2011-03-24 17:36:05.000 083 33364.56 315.79 2341.06 35.26 2011-03-24 17:36:06.000 083 33364.54 315.78 2341.02 35.26 2011-03-24 17:36:07.000 083 33364.59 315.75 2341.14 35.26 2011-03-24 17:36:08.000 083 33364.58 315.79 2341.05 35.26 2011-03-24 17:36:09.000 083 33364.59 315.79 2341.06 35.26 2011-03-24 17:36:10.000 083 33364.60 315.76 2341.06 35.26 2011-03-24 17:36:11.000 083 33364.62 315.75 2340.95 35.26 2011-03-24 17:36:12.000 083 33364.62 315.77 2341.08 35.26 2011-03-24 17:36:13.000 083 33364.55 315.76 2341.09 35.26 2011-03-24 17:36:14.000 083 33364.56 315.79 2341.02 35.26 2011-03-24 17:36:15.000 083 33364.66 315.76 2341.04 35.26 2011-03-24 17:36:16.000 083 33364.60 315.72 2341.05 35.26 2011-03-24 17:36:17.000 083 33364.59 315.73 2341.08 35.26 2011-03-24 17:36:18.000 083 33364.56 315.75 2341.06 35.26 2011-03-24 17:36:19.000 083 33364.51 315.70 2341.05 35.26 2011-03-24 17:36:20.000 083 33364.65 315.69 2341.02 35.26 2011-03-24 17:36:21.000 083 33364.64 315.68 2341.02 35.26 2011-03-24 17:36:22.000 083 33364.57 315.70 2341.00 35.26 2011-03-24 17:36:23.000 083 33364.57 315.72 2341.03 35.26 2011-03-24 17:36:24.000 083 33364.56 315.68 2341.06 35.26 2011-03-24 17:36:25.000 083 33364.60 315.72 2340.99 35.26 2011-03-24 17:36:26.000 083 33364.55 315.76 2341.00 35.26 2011-03-24 17:36:27.000 083 33364.56 315.72 2341.04 35.26 2011-03-24 17:36:28.000 083 33364.68 315.72 2340.99 35.26 2011-03-24 17:36:29.000 083 33364.57 315.72 2341.05 35.26 2011-03-24 17:36:30.000 083 33364.69 315.69 2341.01 35.26 2011-03-24 17:36:31.000 083 33364.61 315.67 2341.08 35.26 2011-03-24 17:36:32.000 083 33364.66 315.71 2340.99 35.26 2011-03-24 17:36:33.000 083 33364.65 315.73 2340.98 35.26 2011-03-24 17:36:34.000 083 33364.71 315.68 2341.03 35.26 2011-03-24 17:36:35.000 083 33364.74 315.69 2341.00 35.26 2011-03-24 17:36:36.000 083 33364.69 315.69 2341.02 35.26 2011-03-24 17:36:37.000 083 33364.76 315.62 2341.03 35.26 2011-03-24 17:36:38.000 083 33364.78 315.70 2341.04 35.26 2011-03-24 17:36:39.000 083 33364.68 315.67 2341.03 35.26 2011-03-24 17:36:40.000 083 33364.72 315.64 2341.06 35.26 2011-03-24 17:36:41.000 083 33364.82 315.64 2341.03 35.26 2011-03-24 17:36:42.000 083 33364.78 315.64 2341.03 35.26 2011-03-24 17:36:43.000 083 33364.81 315.69 2341.07 35.26 2011-03-24 17:36:44.000 083 33364.89 315.60 2340.99 35.26 2011-03-24 17:36:45.000 083 33364.78 315.64 2340.96 35.26 2011-03-24 17:36:46.000 083 33364.74 315.62 2341.02 35.26 2011-03-24 17:36:47.000 083 33364.78 315.65 2340.95 35.26 2011-03-24 17:36:48.000 083 33364.84 315.59 2341.01 35.26 2011-03-24 17:36:49.000 083 33364.75 315.63 2340.93 35.26 2011-03-24 17:36:50.000 083 33364.72 315.64 2340.93 35.26 2011-03-24 17:36:51.000 083 33364.70 315.65 2340.95 35.26 2011-03-24 17:36:52.000 083 33364.78 315.60 2341.01 35.26 2011-03-24 17:36:53.000 083 33364.76 315.62 2340.96 35.26 2011-03-24 17:36:54.000 083 33364.81 315.60 2340.97 35.26 2011-03-24 17:36:55.000 083 33364.74 315.62 2340.96 35.26 2011-03-24 17:36:56.000 083 33364.77 315.62 2340.99 35.26 2011-03-24 17:36:57.000 083 33364.81 315.59 2340.93 35.26 2011-03-24 17:36:58.000 083 33364.84 315.60 2340.99 35.26 2011-03-24 17:36:59.000 083 33364.79 315.59 2341.01 35.26 2011-03-24 17:37:00.000 083 33364.79 315.60 2340.97 35.26 2011-03-24 17:37:01.000 083 33364.84 315.65 2341.08 35.26 2011-03-24 17:37:02.000 083 33364.80 315.60 2341.06 35.26 2011-03-24 17:37:03.000 083 33364.84 315.62 2341.03 35.26 2011-03-24 17:37:04.000 083 33364.82 315.62 2341.03 35.26 2011-03-24 17:37:05.000 083 33364.86 315.62 2340.96 35.26 2011-03-24 17:37:06.000 083 33364.86 315.58 2341.02 35.26 2011-03-24 17:37:07.000 083 33364.82 315.62 2340.98 35.26 2011-03-24 17:37:08.000 083 33364.87 315.61 2341.00 35.26 2011-03-24 17:37:09.000 083 33364.90 315.56 2341.03 35.26 2011-03-24 17:37:10.000 083 33364.84 315.59 2340.98 35.26 2011-03-24 17:37:11.000 083 33364.91 315.57 2341.05 35.26 2011-03-24 17:37:12.000 083 33364.99 315.56 2340.98 35.26 2011-03-24 17:37:13.000 083 33364.82 315.62 2341.02 35.26 2011-03-24 17:37:14.000 083 33364.87 315.60 2341.03 35.26 2011-03-24 17:37:15.000 083 33364.84 315.58 2341.02 35.26 2011-03-24 17:37:16.000 083 33364.90 315.56 2341.05 35.26 2011-03-24 17:37:17.000 083 33364.97 315.60 2341.05 35.26 2011-03-24 17:37:18.000 083 33364.86 315.58 2341.02 35.26 2011-03-24 17:37:19.000 083 33364.91 315.58 2341.10 35.26 2011-03-24 17:37:20.000 083 33364.95 315.55 2341.00 35.26 2011-03-24 17:37:21.000 083 33364.97 315.57 2341.00 35.26 2011-03-24 17:37:22.000 083 33364.88 315.54 2340.97 35.26 2011-03-24 17:37:23.000 083 33364.84 315.53 2341.04 35.26 2011-03-24 17:37:24.000 083 33364.82 315.57 2341.03 35.26 2011-03-24 17:37:25.000 083 33364.89 315.51 2341.05 35.26 2011-03-24 17:37:26.000 083 33364.91 315.56 2341.07 35.26 2011-03-24 17:37:27.000 083 33364.86 315.58 2341.03 35.26 2011-03-24 17:37:28.000 083 33364.90 315.56 2340.98 35.26 2011-03-24 17:37:29.000 083 33364.84 315.55 2341.07 35.26 2011-03-24 17:37:30.000 083 33364.90 315.52 2340.94 35.26 2011-03-24 17:37:31.000 083 33364.81 315.48 2341.04 35.26 2011-03-24 17:37:32.000 083 33364.87 315.52 2341.04 35.26 2011-03-24 17:37:33.000 083 33364.86 315.51 2341.06 35.26 2011-03-24 17:37:34.000 083 33364.84 315.52 2340.98 35.26 2011-03-24 17:37:35.000 083 33364.93 315.56 2341.03 35.26 2011-03-24 17:37:36.000 083 33364.88 315.47 2341.07 35.26 2011-03-24 17:37:37.000 083 33364.88 315.50 2340.99 35.26 2011-03-24 17:37:38.000 083 33364.85 315.53 2340.97 35.26 2011-03-24 17:37:39.000 083 33364.84 315.51 2340.99 35.26 2011-03-24 17:37:40.000 083 33364.86 315.51 2341.02 35.26 2011-03-24 17:37:41.000 083 33364.87 315.53 2341.01 35.26 2011-03-24 17:37:42.000 083 33364.81 315.52 2341.08 35.26 2011-03-24 17:37:43.000 083 33364.91 315.45 2340.98 35.26 2011-03-24 17:37:44.000 083 33364.80 315.52 2341.06 35.26 2011-03-24 17:37:45.000 083 33364.82 315.51 2341.02 35.26 2011-03-24 17:37:46.000 083 33364.86 315.49 2341.04 35.26 2011-03-24 17:37:47.000 083 33364.77 315.54 2341.05 35.26 2011-03-24 17:37:48.000 083 33364.85 315.52 2341.01 35.26 2011-03-24 17:37:49.000 083 33364.81 315.52 2341.01 35.26 2011-03-24 17:37:50.000 083 33364.90 315.53 2341.02 35.26 2011-03-24 17:37:51.000 083 33364.82 315.52 2341.03 35.26 2011-03-24 17:37:52.000 083 33364.77 315.52 2341.07 35.26 2011-03-24 17:37:53.000 083 33364.82 315.50 2341.05 35.26 2011-03-24 17:37:54.000 083 33364.85 315.48 2341.11 35.26 2011-03-24 17:37:55.000 083 33364.74 315.50 2341.03 35.26 2011-03-24 17:37:56.000 083 33364.79 315.53 2341.08 35.26 2011-03-24 17:37:57.000 083 33364.75 315.55 2341.06 35.27 2011-03-24 17:37:58.000 083 33364.84 315.46 2341.11 35.26 2011-03-24 17:37:59.000 083 33364.78 315.52 2341.13 35.26 2011-03-24 17:38:00.000 083 33364.85 315.46 2341.02 35.27 2011-03-24 17:38:01.000 083 33364.75 315.48 2341.14 35.26 2011-03-24 17:38:02.000 083 33364.81 315.47 2341.12 35.27 2011-03-24 17:38:03.000 083 33364.81 315.47 2341.15 35.26 2011-03-24 17:38:04.000 083 33364.82 315.46 2341.08 35.26 2011-03-24 17:38:05.000 083 33364.77 315.48 2341.08 35.26 2011-03-24 17:38:06.000 083 33364.74 315.45 2341.16 35.27 2011-03-24 17:38:07.000 083 33364.69 315.45 2341.03 35.26 2011-03-24 17:38:08.000 083 33364.69 315.46 2341.12 35.26 2011-03-24 17:38:09.000 083 33364.65 315.40 2341.06 35.27 2011-03-24 17:38:10.000 083 33364.79 315.42 2341.10 35.27 2011-03-24 17:38:11.000 083 33364.80 315.48 2341.11 35.27 2011-03-24 17:38:12.000 083 33364.74 315.45 2341.07 35.27 2011-03-24 17:38:13.000 083 33364.78 315.45 2341.17 35.27 2011-03-24 17:38:14.000 083 33364.75 315.42 2341.14 35.27 2011-03-24 17:38:15.000 083 33364.74 315.44 2341.12 35.26 2011-03-24 17:38:16.000 083 33364.74 315.40 2341.17 35.27 2011-03-24 17:38:17.000 083 33364.74 315.44 2341.05 35.27 2011-03-24 17:38:18.000 083 33364.81 315.42 2341.20 35.27 2011-03-24 17:38:19.000 083 33364.65 315.44 2341.18 35.26 2011-03-24 17:38:20.000 083 33364.67 315.45 2341.24 35.26 2011-03-24 17:38:21.000 083 33364.72 315.43 2341.20 35.26 2011-03-24 17:38:22.000 083 33364.71 315.42 2341.12 35.27 2011-03-24 17:38:23.000 083 33364.71 315.48 2341.16 35.27 2011-03-24 17:38:24.000 083 33364.72 315.39 2341.11 35.27 2011-03-24 17:38:25.000 083 33364.74 315.46 2341.11 35.27 2011-03-24 17:38:26.000 083 33364.70 315.47 2341.16 35.27 2011-03-24 17:38:27.000 083 33364.70 315.44 2341.19 35.27 2011-03-24 17:38:28.000 083 33364.71 315.40 2341.16 35.27 2011-03-24 17:38:29.000 083 33364.66 315.40 2341.16 35.26 2011-03-24 17:38:30.000 083 33364.66 315.43 2341.24 35.27 2011-03-24 17:38:31.000 083 33364.66 315.42 2341.20 35.27 2011-03-24 17:38:32.000 083 33364.61 315.40 2341.19 35.27 2011-03-24 17:38:33.000 083 33364.64 315.41 2341.20 35.26 2011-03-24 17:38:34.000 083 33364.68 315.39 2341.11 35.27 2011-03-24 17:38:35.000 083 33364.68 315.38 2341.16 35.27 2011-03-24 17:38:36.000 083 33364.59 315.40 2341.25 35.27 2011-03-24 17:38:37.000 083 33364.69 315.41 2341.25 35.27 2011-03-24 17:38:38.000 083 33364.56 315.39 2341.22 35.27 2011-03-24 17:38:39.000 083 33364.56 315.41 2341.21 35.27 2011-03-24 17:38:40.000 083 33364.59 315.36 2341.12 35.27 2011-03-24 17:38:41.000 083 33364.58 315.38 2341.15 35.27 2011-03-24 17:38:42.000 083 33364.63 315.39 2341.19 35.27 2011-03-24 17:38:43.000 083 33364.53 315.41 2341.17 35.27 2011-03-24 17:38:44.000 083 33364.58 315.42 2341.15 35.27 2011-03-24 17:38:45.000 083 33364.54 315.39 2341.17 35.27 2011-03-24 17:38:46.000 083 33364.51 315.42 2341.22 35.27 2011-03-24 17:38:47.000 083 33364.59 315.38 2341.16 35.27 2011-03-24 17:38:48.000 083 33364.63 315.40 2341.26 35.27 2011-03-24 17:38:49.000 083 33364.45 315.43 2341.24 35.27 2011-03-24 17:38:50.000 083 33364.55 315.44 2341.22 35.27 2011-03-24 17:38:51.000 083 33364.54 315.43 2341.24 35.27 2011-03-24 17:38:52.000 083 33364.50 315.42 2341.24 35.27 2011-03-24 17:38:53.000 083 33364.59 315.42 2341.17 35.27 2011-03-24 17:38:54.000 083 33364.62 315.37 2341.22 35.27 2011-03-24 17:38:55.000 083 33364.51 315.44 2341.20 35.27 2011-03-24 17:38:56.000 083 33364.44 315.40 2341.21 35.26 2011-03-24 17:38:57.000 083 33364.46 315.42 2341.15 35.27 2011-03-24 17:38:58.000 083 33364.51 315.41 2341.39 35.27 2011-03-24 17:38:59.000 083 33364.49 315.38 2341.28 35.27 2011-03-24 17:39:00.000 083 33364.50 315.38 2341.27 35.27 2011-03-24 17:39:01.000 083 33364.50 315.39 2341.25 35.27 2011-03-24 17:39:02.000 083 33364.40 315.38 2341.22 35.27 2011-03-24 17:39:03.000 083 33364.39 315.38 2341.26 35.27 2011-03-24 17:39:04.000 083 33364.44 315.42 2341.23 35.27 2011-03-24 17:39:05.000 083 33364.51 315.41 2341.24 35.27 2011-03-24 17:39:06.000 083 33364.51 315.34 2341.35 35.27 2011-03-24 17:39:07.000 083 33364.32 315.39 2341.34 35.27 2011-03-24 17:39:08.000 083 33364.48 315.35 2341.30 35.27 2011-03-24 17:39:09.000 083 33364.41 315.37 2341.28 35.27 2011-03-24 17:39:10.000 083 33364.32 315.37 2341.27 35.27 2011-03-24 17:39:11.000 083 33364.32 315.40 2341.28 35.27 2011-03-24 17:39:12.000 083 33364.33 315.39 2341.34 35.27 2011-03-24 17:39:13.000 083 33364.36 315.40 2341.26 35.27 2011-03-24 17:39:14.000 083 33364.25 315.33 2341.39 35.27 2011-03-24 17:39:15.000 083 33364.28 315.36 2341.34 35.27 2011-03-24 17:39:16.000 083 33364.37 315.38 2341.30 35.27 2011-03-24 17:39:17.000 083 33364.32 315.37 2341.38 35.27 2011-03-24 17:39:18.000 083 33364.28 315.34 2341.33 35.27 2011-03-24 17:39:19.000 083 33364.38 315.41 2341.36 35.27 2011-03-24 17:39:20.000 083 33364.26 315.36 2341.33 35.27 2011-03-24 17:39:21.000 083 33364.25 315.37 2341.40 35.27 2011-03-24 17:39:22.000 083 33364.34 315.39 2341.36 35.27 2011-03-24 17:39:23.000 083 33364.21 315.37 2341.36 35.27 2011-03-24 17:39:24.000 083 33364.35 315.40 2341.41 35.27 2011-03-24 17:39:25.000 083 33364.29 315.40 2341.37 35.27 2011-03-24 17:39:26.000 083 33364.17 315.37 2341.38 35.27 2011-03-24 17:39:27.000 083 33364.22 315.41 2341.37 35.27 2011-03-24 17:39:28.000 083 33364.32 315.39 2341.41 35.27 2011-03-24 17:39:29.000 083 33364.16 315.37 2341.30 35.27 2011-03-24 17:39:30.000 083 33364.16 315.36 2341.45 35.27 2011-03-24 17:39:31.000 083 33364.13 315.35 2341.43 35.27 2011-03-24 17:39:32.000 083 33364.11 315.40 2341.39 35.27 2011-03-24 17:39:33.000 083 33364.07 315.38 2341.39 35.27 2011-03-24 17:39:34.000 083 33364.09 315.39 2341.50 35.27 2011-03-24 17:39:35.000 083 33364.24 315.40 2341.39 35.27 2011-03-24 17:39:36.000 083 33364.16 315.36 2341.41 35.27 2011-03-24 17:39:37.000 083 33364.06 315.39 2341.43 35.27 2011-03-24 17:39:38.000 083 33364.18 315.37 2341.46 35.27 2011-03-24 17:39:39.000 083 33364.12 315.42 2341.41 35.27 2011-03-24 17:39:40.000 083 33364.19 315.39 2341.52 35.27 2011-03-24 17:39:41.000 083 33364.12 315.40 2341.52 35.27 2011-03-24 17:39:42.000 083 33364.11 315.37 2341.52 35.27 2011-03-24 17:39:43.000 083 33364.17 315.38 2341.52 35.27 2011-03-24 17:39:44.000 083 33364.13 315.37 2341.47 35.27 2011-03-24 17:39:45.000 083 33364.13 315.38 2341.49 35.27 2011-03-24 17:39:46.000 083 33364.13 315.40 2341.46 35.27 2011-03-24 17:39:47.000 083 33364.19 315.40 2341.49 35.27 2011-03-24 17:39:48.000 083 33364.06 315.42 2341.52 35.27 2011-03-24 17:39:49.000 083 33364.05 315.40 2341.45 35.27 2011-03-24 17:39:50.000 083 33364.06 315.40 2341.51 35.27 2011-03-24 17:39:51.000 083 33364.00 315.38 2341.50 35.27 2011-03-24 17:39:52.000 083 33364.14 315.42 2341.45 35.27 2011-03-24 17:39:53.000 083 33364.06 315.37 2341.50 35.27 2011-03-24 17:39:54.000 083 33363.98 315.36 2341.56 35.27 2011-03-24 17:39:55.000 083 33364.05 315.36 2341.50 35.27 2011-03-24 17:39:56.000 083 33364.17 315.36 2341.49 35.27 2011-03-24 17:39:57.000 083 33364.12 315.38 2341.47 35.27 2011-03-24 17:39:58.000 083 33364.07 315.33 2341.53 35.27 2011-03-24 17:39:59.000 083 33363.99 315.38 2341.57 35.27 2011-03-24 17:40:00.000 083 33364.03 315.41 2341.45 35.27 2011-03-24 17:40:01.000 083 33364.24 315.39 2341.49 35.27 2011-03-24 17:40:02.000 083 33364.06 315.38 2341.50 35.27 2011-03-24 17:40:03.000 083 33364.02 315.35 2341.46 35.27 2011-03-24 17:40:04.000 083 33364.04 315.38 2341.51 35.27 2011-03-24 17:40:05.000 083 33364.01 315.37 2341.55 35.27 2011-03-24 17:40:06.000 083 33364.07 315.32 2341.52 35.27 2011-03-24 17:40:07.000 083 33364.00 315.39 2341.47 35.27 2011-03-24 17:40:08.000 083 33364.07 315.36 2341.47 35.27 2011-03-24 17:40:09.000 083 33364.09 315.31 2341.49 35.27 2011-03-24 17:40:10.000 083 33364.07 315.38 2341.53 35.27 2011-03-24 17:40:11.000 083 33364.01 315.38 2341.52 35.27 2011-03-24 17:40:12.000 083 33364.06 315.41 2341.49 35.27 2011-03-24 17:40:13.000 083 33364.00 315.36 2341.57 35.27 2011-03-24 17:40:14.000 083 33364.09 315.37 2341.57 35.27 2011-03-24 17:40:15.000 083 33364.12 315.37 2341.51 35.27 2011-03-24 17:40:16.000 083 33364.10 315.36 2341.50 35.27 2011-03-24 17:40:17.000 083 33364.14 315.36 2341.48 35.27 2011-03-24 17:40:18.000 083 33364.14 315.38 2341.59 35.27 2011-03-24 17:40:19.000 083 33364.05 315.38 2341.61 35.27 2011-03-24 17:40:20.000 083 33364.09 315.36 2341.51 35.27 2011-03-24 17:40:21.000 083 33364.10 315.35 2341.57 35.27 2011-03-24 17:40:22.000 083 33364.10 315.31 2341.57 35.27 2011-03-24 17:40:23.000 083 33364.13 315.35 2341.54 35.27 2011-03-24 17:40:24.000 083 33364.09 315.42 2341.60 35.27 2011-03-24 17:40:25.000 083 33364.16 315.33 2341.43 35.27 2011-03-24 17:40:26.000 083 33364.22 315.34 2341.55 35.27 2011-03-24 17:40:27.000 083 33364.19 315.33 2341.47 35.27 2011-03-24 17:40:28.000 083 33364.17 315.34 2341.52 35.27 2011-03-24 17:40:29.000 083 33364.13 315.36 2341.52 35.27 2011-03-24 17:40:30.000 083 33364.19 315.34 2341.52 35.27 2011-03-24 17:40:31.000 083 33364.18 315.32 2341.54 35.27 2011-03-24 17:40:32.000 083 33364.09 315.35 2341.50 35.27 2011-03-24 17:40:33.000 083 33364.07 315.32 2341.52 35.27 2011-03-24 17:40:34.000 083 33364.09 315.31 2341.57 35.27 2011-03-24 17:40:35.000 083 33364.20 315.33 2341.47 35.27 2011-03-24 17:40:36.000 083 33364.07 315.31 2341.52 35.27 2011-03-24 17:40:37.000 083 33364.10 315.30 2341.52 35.27 2011-03-24 17:40:38.000 083 33364.15 315.31 2341.53 35.27 2011-03-24 17:40:39.000 083 33364.16 315.28 2341.52 35.27 2011-03-24 17:40:40.000 083 33364.20 315.31 2341.53 35.27 2011-03-24 17:40:41.000 083 33364.19 315.32 2341.55 35.27 2011-03-24 17:40:42.000 083 33364.10 315.35 2341.53 35.27 2011-03-24 17:40:43.000 083 33364.21 315.31 2341.60 35.27 2011-03-24 17:40:44.000 083 33364.14 315.34 2341.54 35.27 2011-03-24 17:40:45.000 083 33364.10 315.31 2341.56 35.27 2011-03-24 17:40:46.000 083 33364.16 315.34 2341.58 35.27 2011-03-24 17:40:47.000 083 33364.14 315.32 2341.59 35.27 2011-03-24 17:40:48.000 083 33364.25 315.31 2341.69 35.27 2011-03-24 17:40:49.000 083 33364.28 315.35 2341.56 35.27 2011-03-24 17:40:50.000 083 33364.12 315.34 2341.55 35.27 2011-03-24 17:40:51.000 083 33364.14 315.32 2341.57 35.27 2011-03-24 17:40:52.000 083 33364.18 315.36 2341.60 35.27 2011-03-24 17:40:53.000 083 33364.26 315.32 2341.58 35.27 2011-03-24 17:40:54.000 083 33364.18 315.33 2341.57 35.27 2011-03-24 17:40:55.000 083 33364.23 315.31 2341.49 35.27 2011-03-24 17:40:56.000 083 33364.30 315.34 2341.58 35.27 2011-03-24 17:40:57.000 083 33364.25 315.32 2341.57 35.27 2011-03-24 17:40:58.000 083 33364.23 315.33 2341.64 35.27 2011-03-24 17:40:59.000 083 33364.21 315.30 2341.62 35.27 2011-03-24 17:41:00.000 083 33364.28 315.34 2341.56 35.27 2011-03-24 17:41:01.000 083 33364.22 315.26 2341.57 35.27 2011-03-24 17:41:02.000 083 33364.37 315.31 2341.63 35.27 2011-03-24 17:41:03.000 083 33364.35 315.32 2341.51 35.27 2011-03-24 17:41:04.000 083 33364.28 315.32 2341.60 35.27 2011-03-24 17:41:05.000 083 33364.31 315.28 2341.65 35.27 2011-03-24 17:41:06.000 083 33364.31 315.33 2341.55 35.27 2011-03-24 17:41:07.000 083 33364.35 315.29 2341.52 35.27 2011-03-24 17:41:08.000 083 33364.25 315.29 2341.59 35.27 2011-03-24 17:41:09.000 083 33364.31 315.30 2341.57 35.27 2011-03-24 17:41:10.000 083 33364.34 315.32 2341.59 35.27 2011-03-24 17:41:11.000 083 33364.29 315.28 2341.53 35.27 2011-03-24 17:41:12.000 083 33364.34 315.27 2341.58 35.27 2011-03-24 17:41:13.000 083 33364.36 315.31 2341.53 35.27 2011-03-24 17:41:14.000 083 33364.29 315.33 2341.62 35.27 2011-03-24 17:41:15.000 083 33364.22 315.29 2341.59 35.27 2011-03-24 17:41:16.000 083 33364.32 315.25 2341.58 35.27 2011-03-24 17:41:17.000 083 33364.34 315.25 2341.55 35.27 2011-03-24 17:41:18.000 083 33364.41 315.32 2341.46 35.27 2011-03-24 17:41:19.000 083 33364.29 315.28 2341.57 35.27 2011-03-24 17:41:20.000 083 33364.32 315.32 2341.51 35.27 2011-03-24 17:41:21.000 083 33364.31 315.32 2341.52 35.27 2011-03-24 17:41:22.000 083 33364.32 315.31 2341.65 35.27 2011-03-24 17:41:23.000 083 33364.29 315.26 2341.59 35.27 2011-03-24 17:41:24.000 083 33364.33 315.32 2341.59 35.27 2011-03-24 17:41:25.000 083 33364.24 315.33 2341.57 35.27 2011-03-24 17:41:26.000 083 33364.48 315.25 2341.59 35.27 2011-03-24 17:41:27.000 083 33364.38 315.29 2341.57 35.27 2011-03-24 17:41:28.000 083 33364.39 315.27 2341.56 35.27 2011-03-24 17:41:29.000 083 33364.35 315.31 2341.68 35.27 2011-03-24 17:41:30.000 083 33364.26 315.25 2341.59 35.27 2011-03-24 17:41:31.000 083 33364.41 315.28 2341.62 35.27 2011-03-24 17:41:32.000 083 33364.33 315.30 2341.62 35.27 2011-03-24 17:41:33.000 083 33364.36 315.31 2341.51 35.27 2011-03-24 17:41:34.000 083 33364.47 315.28 2341.61 35.27 2011-03-24 17:41:35.000 083 33364.45 315.27 2341.57 35.27 2011-03-24 17:41:36.000 083 33364.32 315.25 2341.57 35.27 2011-03-24 17:41:37.000 083 33364.41 315.26 2341.61 35.27 2011-03-24 17:41:38.000 083 33364.40 315.28 2341.62 35.27 2011-03-24 17:41:39.000 083 33364.38 315.24 2341.65 35.27 2011-03-24 17:41:40.000 083 33364.41 315.27 2341.61 35.27 2011-03-24 17:41:41.000 083 33364.39 315.24 2341.60 35.27 2011-03-24 17:41:42.000 083 33364.28 315.28 2341.60 35.27 2011-03-24 17:41:43.000 083 33364.47 315.27 2341.58 35.27 2011-03-24 17:41:44.000 083 33364.42 315.26 2341.68 35.27 2011-03-24 17:41:45.000 083 33364.43 315.24 2341.64 35.27 2011-03-24 17:41:46.000 083 33364.42 315.24 2341.57 35.27 2011-03-24 17:41:47.000 083 33364.34 315.24 2341.54 35.27 2011-03-24 17:41:48.000 083 33364.29 315.27 2341.52 35.27 2011-03-24 17:41:49.000 083 33364.39 315.24 2341.53 35.27 2011-03-24 17:41:50.000 083 33364.41 315.22 2341.59 35.27 2011-03-24 17:41:51.000 083 33364.40 315.21 2341.56 35.27 2011-03-24 17:41:52.000 083 33364.38 315.23 2341.51 35.27 2011-03-24 17:41:53.000 083 33364.30 315.25 2341.65 35.27 2011-03-24 17:41:54.000 083 33364.44 315.26 2341.57 35.27 2011-03-24 17:41:55.000 083 33364.32 315.24 2341.62 35.27 2011-03-24 17:41:56.000 083 33364.29 315.23 2341.54 35.27 2011-03-24 17:41:57.000 083 33364.28 315.22 2341.59 35.27 2011-03-24 17:41:58.000 083 33364.31 315.25 2341.57 35.27 2011-03-24 17:41:59.000 083 33364.35 315.25 2341.62 35.27 2011-03-24 17:42:00.000 083 33364.40 315.25 2341.64 35.27 2011-03-24 17:42:01.000 083 33364.21 315.26 2341.65 35.27 2011-03-24 17:42:02.000 083 33364.42 315.27 2341.58 35.27 2011-03-24 17:42:03.000 083 33364.28 315.27 2341.63 35.27 2011-03-24 17:42:04.000 083 33364.39 315.24 2341.68 35.27 2011-03-24 17:42:05.000 083 33364.35 315.22 2341.67 35.27 2011-03-24 17:42:06.000 083 33364.27 315.26 2341.61 35.27 2011-03-24 17:42:07.000 083 33364.32 315.27 2341.67 35.27 2011-03-24 17:42:08.000 083 33364.28 315.22 2341.55 35.27 2011-03-24 17:42:09.000 083 33364.20 315.24 2341.63 35.27 2011-03-24 17:42:10.000 083 33364.34 315.29 2341.60 35.27 2011-03-24 17:42:11.000 083 33364.44 315.23 2341.66 35.27 2011-03-24 17:42:12.000 083 33364.23 315.24 2341.66 35.27 2011-03-24 17:42:13.000 083 33364.37 315.24 2341.72 35.27 2011-03-24 17:42:14.000 083 33364.28 315.24 2341.76 35.27 2011-03-24 17:42:15.000 083 33364.26 315.23 2341.66 35.27 2011-03-24 17:42:16.000 083 33364.33 315.24 2341.68 35.27 2011-03-24 17:42:17.000 083 33364.38 315.23 2341.68 35.27 2011-03-24 17:42:18.000 083 33364.34 315.27 2341.65 35.27 2011-03-24 17:42:19.000 083 33364.33 315.27 2341.61 35.27 2011-03-24 17:42:20.000 083 33364.31 315.22 2341.65 35.27 2011-03-24 17:42:21.000 083 33364.44 315.22 2341.64 35.27 2011-03-24 17:42:22.000 083 33364.47 315.21 2341.65 35.27 2011-03-24 17:42:23.000 083 33364.39 315.17 2341.73 35.27 2011-03-24 17:42:24.000 083 33364.29 315.20 2341.70 35.27 2011-03-24 17:42:25.000 083 33364.35 315.22 2341.70 35.27 2011-03-24 17:42:26.000 083 33364.43 315.17 2341.67 35.27 2011-03-24 17:42:27.000 083 33364.42 315.16 2341.66 35.27 2011-03-24 17:42:28.000 083 33364.38 315.18 2341.64 35.27 2011-03-24 17:42:29.000 083 33364.34 315.17 2341.65 35.27 2011-03-24 17:42:30.000 083 33364.25 315.17 2341.64 35.27 2011-03-24 17:42:31.000 083 33364.47 315.23 2341.65 35.27 2011-03-24 17:42:32.000 083 33364.29 315.18 2341.72 35.27 2011-03-24 17:42:33.000 083 33364.26 315.16 2341.66 35.27 2011-03-24 17:42:34.000 083 33364.43 315.17 2341.73 35.27 2011-03-24 17:42:35.000 083 33364.36 315.21 2341.65 35.27 2011-03-24 17:42:36.000 083 33364.27 315.19 2341.77 35.27 2011-03-24 17:42:37.000 083 33364.37 315.14 2341.73 35.27 2011-03-24 17:42:38.000 083 33364.40 315.20 2341.65 35.27 2011-03-24 17:42:39.000 083 33364.34 315.16 2341.65 35.27 2011-03-24 17:42:40.000 083 33364.27 315.13 2341.74 35.27 2011-03-24 17:42:41.000 083 33364.37 315.22 2341.68 35.27 2011-03-24 17:42:42.000 083 33364.40 315.17 2341.64 35.27 2011-03-24 17:42:43.000 083 33364.27 315.24 2341.74 35.27 2011-03-24 17:42:44.000 083 33364.39 315.17 2341.67 35.27 2011-03-24 17:42:45.000 083 33364.26 315.19 2341.67 35.27 2011-03-24 17:42:46.000 083 33364.25 315.20 2341.76 35.27 2011-03-24 17:42:47.000 083 33364.29 315.18 2341.67 35.27 2011-03-24 17:42:48.000 083 33364.35 315.18 2341.65 35.27 2011-03-24 17:42:49.000 083 33364.26 315.16 2341.74 35.27 2011-03-24 17:42:50.000 083 33364.36 315.16 2341.72 35.27 2011-03-24 17:42:51.000 083 33364.32 315.17 2341.65 35.27 2011-03-24 17:42:52.000 083 33364.27 315.21 2341.76 35.27 2011-03-24 17:42:53.000 083 33364.25 315.17 2341.73 35.27 2011-03-24 17:42:54.000 083 33364.29 315.17 2341.67 35.27 2011-03-24 17:42:55.000 083 33364.30 315.21 2341.65 35.27 2011-03-24 17:42:56.000 083 33364.31 315.19 2341.72 35.27 2011-03-24 17:42:57.000 083 33364.35 315.17 2341.74 35.27 2011-03-24 17:42:58.000 083 33364.38 315.15 2341.71 35.27 2011-03-24 17:42:59.000 083 33364.28 315.17 2341.77 35.27 2011-03-24 17:43:00.000 083 33364.24 315.17 2341.73 35.27 2011-03-24 17:43:01.000 083 33364.26 315.19 2341.70 35.27 2011-03-24 17:43:02.000 083 33364.37 315.17 2341.76 35.27 2011-03-24 17:43:03.000 083 33364.34 315.15 2341.82 35.27 2011-03-24 17:43:04.000 083 33364.31 315.16 2341.70 35.27 2011-03-24 17:43:05.000 083 33364.34 315.20 2341.75 35.27 2011-03-24 17:43:06.000 083 33364.34 315.16 2341.73 35.27 2011-03-24 17:43:07.000 083 33364.35 315.21 2341.71 35.27 2011-03-24 17:43:08.000 083 33364.24 315.19 2341.77 35.27 2011-03-24 17:43:09.000 083 33364.34 315.19 2341.64 35.27 2011-03-24 17:43:10.000 083 33364.26 315.20 2341.80 35.27 2011-03-24 17:43:11.000 083 33364.37 315.16 2341.71 35.27 2011-03-24 17:43:12.000 083 33364.28 315.15 2341.71 35.27 2011-03-24 17:43:13.000 083 33364.23 315.13 2341.76 35.27 2011-03-24 17:43:14.000 083 33364.33 315.16 2341.70 35.27 2011-03-24 17:43:15.000 083 33364.35 315.14 2341.78 35.27 2011-03-24 17:43:16.000 083 33364.37 315.13 2341.83 35.27 2011-03-24 17:43:17.000 083 33364.40 315.16 2341.74 35.27 2011-03-24 17:43:18.000 083 33364.44 315.17 2341.78 35.27 2011-03-24 17:43:19.000 083 33364.33 315.15 2341.80 35.27 2011-03-24 17:43:20.000 083 33364.37 315.18 2341.84 35.27 2011-03-24 17:43:21.000 083 33364.29 315.19 2341.82 35.27 2011-03-24 17:43:22.000 083 33364.40 315.17 2341.78 35.27 2011-03-24 17:43:23.000 083 33364.43 315.17 2341.81 35.27 2011-03-24 17:43:24.000 083 33364.46 315.14 2341.79 35.27 2011-03-24 17:43:25.000 083 33364.43 315.10 2341.68 35.27 2011-03-24 17:43:26.000 083 33364.40 315.15 2341.85 35.27 2011-03-24 17:43:27.000 083 33364.40 315.13 2341.84 35.27 2011-03-24 17:43:28.000 083 33364.49 315.13 2341.74 35.27 2011-03-24 17:43:29.000 083 33364.45 315.10 2341.85 35.27 2011-03-24 17:43:30.000 083 33364.50 315.13 2341.86 35.27 2011-03-24 17:43:31.000 083 33364.43 315.12 2341.74 35.27 2011-03-24 17:43:32.000 083 33364.42 315.10 2341.78 35.27 2011-03-24 17:43:33.000 083 33364.50 315.09 2341.77 35.27 2011-03-24 17:43:34.000 083 33364.38 315.08 2341.77 35.27 2011-03-24 17:43:35.000 083 33364.44 315.11 2341.79 35.27 2011-03-24 17:43:36.000 083 33364.47 315.12 2341.77 35.27 2011-03-24 17:43:37.000 083 33364.47 315.13 2341.77 35.27 2011-03-24 17:43:38.000 083 33364.44 315.08 2341.73 35.27 2011-03-24 17:43:39.000 083 33364.39 315.08 2341.71 35.27 2011-03-24 17:43:40.000 083 33364.50 315.13 2341.82 35.27 2011-03-24 17:43:41.000 083 33364.43 315.14 2341.77 35.27 2011-03-24 17:43:42.000 083 33364.41 315.13 2341.77 35.27 2011-03-24 17:43:43.000 083 33364.41 315.11 2341.81 35.27 2011-03-24 17:43:44.000 083 33364.50 315.13 2341.73 35.27 2011-03-24 17:43:45.000 083 33364.46 315.09 2341.77 35.27 2011-03-24 17:43:46.000 083 33364.46 315.08 2341.71 35.27 2011-03-24 17:43:47.000 083 33364.46 315.14 2341.73 35.27 2011-03-24 17:43:48.000 083 33364.49 315.11 2341.79 35.27 2011-03-24 17:43:49.000 083 33364.46 315.07 2341.82 35.27 2011-03-24 17:43:50.000 083 33364.54 315.08 2341.81 35.27 2011-03-24 17:43:51.000 083 33364.41 315.10 2341.80 35.27 2011-03-24 17:43:52.000 083 33364.47 315.09 2341.82 35.27 2011-03-24 17:43:53.000 083 33364.44 315.09 2341.75 35.27 2011-03-24 17:43:54.000 083 33364.54 315.08 2341.78 35.27 2011-03-24 17:43:55.000 083 33364.44 315.06 2341.81 35.27 2011-03-24 17:43:56.000 083 33364.50 315.05 2341.80 35.27 2011-03-24 17:43:57.000 083 33364.46 315.06 2341.76 35.27 2011-03-24 17:43:58.000 083 33364.56 315.03 2341.78 35.27 2011-03-24 17:43:59.000 083 33364.51 315.04 2341.76 35.27 2011-03-24 17:44:00.000 083 33364.53 315.09 2341.77 35.27 2011-03-24 17:44:01.000 083 33364.56 315.02 2341.80 35.27 2011-03-24 17:44:02.000 083 33364.44 315.09 2341.79 35.27 2011-03-24 17:44:03.000 083 33364.50 315.07 2341.75 35.27 2011-03-24 17:44:04.000 083 33364.46 315.06 2341.81 35.27 2011-03-24 17:44:05.000 083 33364.54 315.06 2341.84 35.27 2011-03-24 17:44:06.000 083 33364.49 315.05 2341.84 35.27 2011-03-24 17:44:07.000 083 33364.65 315.02 2341.93 35.27 2011-03-24 17:44:08.000 083 33364.52 315.05 2341.81 35.27 2011-03-24 17:44:09.000 083 33364.56 315.03 2341.89 35.27 2011-03-24 17:44:10.000 083 33364.53 315.05 2341.84 35.27 2011-03-24 17:44:11.000 083 33364.45 315.02 2341.84 35.27 2011-03-24 17:44:12.000 083 33364.57 315.07 2341.80 35.27 2011-03-24 17:44:13.000 083 33364.52 315.02 2341.83 35.27 2011-03-24 17:44:14.000 083 33364.50 315.00 2341.92 35.27 2011-03-24 17:44:15.000 083 33364.50 315.06 2341.92 35.27 2011-03-24 17:44:16.000 083 33364.51 315.02 2341.86 35.27 2011-03-24 17:44:17.000 083 33364.56 315.02 2341.96 35.27 2011-03-24 17:44:18.000 083 33364.54 314.99 2341.80 35.27 2011-03-24 17:44:19.000 083 33364.47 315.00 2341.91 35.27 2011-03-24 17:44:20.000 083 33364.51 315.03 2341.92 35.27 2011-03-24 17:44:21.000 083 33364.50 315.01 2341.89 35.27 2011-03-24 17:44:22.000 083 33364.48 315.05 2341.92 35.27 2011-03-24 17:44:23.000 083 33364.47 315.03 2341.87 35.27 2011-03-24 17:44:24.000 083 33364.41 315.02 2341.83 35.27 2011-03-24 17:44:25.000 083 33364.69 315.03 2341.91 35.27 2011-03-24 17:44:26.000 083 33364.52 315.02 2341.89 35.27 2011-03-24 17:44:27.000 083 33364.51 315.03 2341.89 35.27 2011-03-24 17:44:28.000 083 33364.44 315.02 2341.89 35.27 2011-03-24 17:44:29.000 083 33364.49 315.00 2341.96 35.27 2011-03-24 17:44:30.000 083 33364.50 314.97 2341.91 35.27 2011-03-24 17:44:31.000 083 33364.56 315.03 2341.92 35.27 2011-03-24 17:44:32.000 083 33364.44 315.01 2341.82 35.27 2011-03-24 17:44:33.000 083 33364.56 315.01 2341.83 35.27 2011-03-24 17:44:34.000 083 33364.54 315.01 2341.93 35.27 2011-03-24 17:44:35.000 083 33364.51 315.02 2341.88 35.27 2011-03-24 17:44:36.000 083 33364.53 315.05 2341.95 35.27 2011-03-24 17:44:37.000 083 33364.56 314.98 2341.94 35.27 2011-03-24 17:44:38.000 083 33364.47 315.01 2341.80 35.27 2011-03-24 17:44:39.000 083 33364.51 315.02 2341.83 35.27 2011-03-24 17:44:40.000 083 33364.50 315.00 2341.88 35.27 2011-03-24 17:44:41.000 083 33364.53 315.01 2341.91 35.27 2011-03-24 17:44:42.000 083 33364.59 315.03 2341.89 35.27 2011-03-24 17:44:43.000 083 33364.46 314.96 2342.01 35.27 2011-03-24 17:44:44.000 083 33364.40 315.02 2341.92 35.27 2011-03-24 17:44:45.000 083 33364.54 315.01 2341.95 35.27 2011-03-24 17:44:46.000 083 33364.54 314.98 2341.88 35.27 2011-03-24 17:44:47.000 083 33364.45 314.98 2341.94 35.27 2011-03-24 17:44:48.000 083 33364.48 315.00 2341.92 35.27 2011-03-24 17:44:49.000 083 33364.56 314.99 2341.98 35.27 2011-03-24 17:44:50.000 083 33364.46 314.96 2341.92 35.27 2011-03-24 17:44:51.000 083 33364.52 314.94 2341.97 35.27 2011-03-24 17:44:52.000 083 33364.54 315.00 2341.93 35.27 2011-03-24 17:44:53.000 083 33364.52 314.98 2341.93 35.27 2011-03-24 17:44:54.000 083 33364.56 314.95 2341.90 35.27 2011-03-24 17:44:55.000 083 33364.43 315.02 2342.00 35.27 2011-03-24 17:44:56.000 083 33364.48 314.94 2341.93 35.27 2011-03-24 17:44:57.000 083 33364.53 314.96 2341.93 35.27 2011-03-24 17:44:58.000 083 33364.59 314.94 2342.04 35.27 2011-03-24 17:44:59.000 083 33364.53 314.94 2341.93 35.27 2011-03-24 17:45:00.000 083 33364.59 314.98 2342.01 35.27 2011-03-24 17:45:01.000 083 33364.53 314.93 2342.06 35.27 2011-03-24 17:45:02.000 083 33364.55 314.95 2341.95 35.27 2011-03-24 17:45:03.000 083 33364.63 314.94 2341.95 35.27 2011-03-24 17:45:04.000 083 33364.58 314.90 2342.00 35.27 2011-03-24 17:45:05.000 083 33364.56 314.98 2342.00 35.27 2011-03-24 17:45:06.000 083 33364.56 314.96 2341.96 35.27 2011-03-24 17:45:07.000 083 33364.58 314.92 2341.98 35.27 2011-03-24 17:45:08.000 083 33364.54 314.93 2341.98 35.27 2011-03-24 17:45:09.000 083 33364.57 314.93 2341.99 35.27 2011-03-24 17:45:10.000 083 33364.56 314.94 2342.04 35.27 2011-03-24 17:45:11.000 083 33364.50 314.93 2341.99 35.27 2011-03-24 17:45:12.000 083 33364.51 314.91 2341.96 35.27 2011-03-24 17:45:13.000 083 33364.60 314.89 2341.93 35.27 2011-03-24 17:45:14.000 083 33364.50 314.90 2341.97 35.27 2011-03-24 17:45:15.000 083 33364.60 314.90 2341.98 35.27 2011-03-24 17:45:16.000 083 33364.57 314.87 2342.01 35.27 2011-03-24 17:45:17.000 083 33364.58 314.91 2341.88 35.27 2011-03-24 17:45:18.000 083 33364.63 314.91 2342.00 35.27 2011-03-24 17:45:19.000 083 33364.60 314.91 2341.99 35.27 2011-03-24 17:45:20.000 083 33364.56 314.94 2342.05 35.27 2011-03-24 17:45:21.000 083 33364.57 314.92 2342.04 35.27 2011-03-24 17:45:22.000 083 33364.56 314.91 2342.01 35.27 2011-03-24 17:45:23.000 083 33364.56 314.93 2341.93 35.27 2011-03-24 17:45:24.000 083 33364.50 314.90 2341.98 35.27 2011-03-24 17:45:25.000 083 33364.51 314.90 2342.02 35.27 2011-03-24 17:45:26.000 083 33364.57 314.89 2342.01 35.27 2011-03-24 17:45:27.000 083 33364.51 314.90 2341.96 35.27 2011-03-24 17:45:28.000 083 33364.56 314.85 2342.10 35.27 2011-03-24 17:45:29.000 083 33364.57 314.87 2342.12 35.27 2011-03-24 17:45:30.000 083 33364.47 314.91 2342.04 35.27 2011-03-24 17:45:31.000 083 33364.69 314.90 2342.11 35.27 2011-03-24 17:45:32.000 083 33364.48 314.89 2342.08 35.27 2011-03-24 17:45:33.000 083 33364.56 314.89 2342.11 35.27 2011-03-24 17:45:34.000 083 33364.57 314.88 2342.05 35.27 2011-03-24 17:45:35.000 083 33364.55 314.92 2342.01 35.27 2011-03-24 17:45:36.000 083 33364.53 314.89 2341.98 35.27 2011-03-24 17:45:37.000 083 33364.63 314.87 2342.05 35.27 2011-03-24 17:45:38.000 083 33364.65 314.86 2342.16 35.27 2011-03-24 17:45:39.000 083 33364.61 314.85 2342.07 35.27 2011-03-24 17:45:40.000 083 33364.53 314.88 2342.04 35.27 2011-03-24 17:45:41.000 083 33364.56 314.90 2342.01 35.27 2011-03-24 17:45:42.000 083 33364.56 314.86 2342.04 35.27 2011-03-24 17:45:43.000 083 33364.63 314.82 2342.07 35.27 2011-03-24 17:45:44.000 083 33364.62 314.85 2342.06 35.27 2011-03-24 17:45:45.000 083 33364.56 314.83 2342.08 35.27 2011-03-24 17:45:46.000 083 33364.57 314.87 2342.02 35.27 2011-03-24 17:45:47.000 083 33364.60 314.88 2342.08 35.27 2011-03-24 17:45:48.000 083 33364.55 314.88 2342.06 35.27 2011-03-24 17:45:49.000 083 33364.62 314.83 2342.11 35.27 2011-03-24 17:45:50.000 083 33364.57 314.87 2342.06 35.27 2011-03-24 17:45:51.000 083 33364.51 314.85 2342.14 35.27 2011-03-24 17:45:52.000 083 33364.57 314.87 2342.09 35.27 2011-03-24 17:45:53.000 083 33364.59 314.85 2342.19 35.27 2011-03-24 17:45:54.000 083 33364.60 314.84 2342.16 35.27 2011-03-24 17:45:55.000 083 33364.50 314.82 2342.10 35.27 2011-03-24 17:45:56.000 083 33364.59 314.83 2342.12 35.27 2011-03-24 17:45:57.000 083 33364.59 314.82 2342.13 35.27 2011-03-24 17:45:58.000 083 33364.61 314.82 2342.07 35.27 2011-03-24 17:45:59.000 083 33364.63 314.85 2342.11 35.27 2011-03-24 17:46:00.000 083 33364.66 314.85 2342.09 35.27 2011-03-24 17:46:01.000 083 33364.56 314.83 2342.12 35.27 2011-03-24 17:46:02.000 083 33364.54 314.86 2342.16 35.27 2011-03-24 17:46:03.000 083 33364.60 314.86 2342.18 35.27 2011-03-24 17:46:04.000 083 33364.61 314.81 2342.11 35.27 2011-03-24 17:46:05.000 083 33364.59 314.83 2342.14 35.27 2011-03-24 17:46:06.000 083 33364.67 314.87 2342.22 35.27 2011-03-24 17:46:07.000 083 33364.63 314.79 2342.16 35.27 2011-03-24 17:46:08.000 083 33364.55 314.80 2342.12 35.27 2011-03-24 17:46:09.000 083 33364.53 314.80 2342.08 35.27 2011-03-24 17:46:10.000 083 33364.61 314.81 2342.11 35.27 2011-03-24 17:46:11.000 083 33364.51 314.81 2342.12 35.27 2011-03-24 17:46:12.000 083 33364.56 314.84 2342.13 35.27 2011-03-24 17:46:13.000 083 33364.63 314.77 2342.11 35.27 2011-03-24 17:46:14.000 083 33364.63 314.78 2342.06 35.27 2011-03-24 17:46:15.000 083 33364.56 314.76 2342.07 35.27 2011-03-24 17:46:16.000 083 33364.61 314.83 2342.14 35.27 2011-03-24 17:46:17.000 083 33364.66 314.82 2342.21 35.27 2011-03-24 17:46:18.000 083 33364.68 314.80 2342.11 35.27 2011-03-24 17:46:19.000 083 33364.72 314.76 2342.16 35.27 2011-03-24 17:46:20.000 083 33364.73 314.79 2342.18 35.27 2011-03-24 17:46:21.000 083 33364.71 314.77 2342.14 35.27 2011-03-24 17:46:22.000 083 33364.68 314.80 2342.14 35.27 2011-03-24 17:46:23.000 083 33364.69 314.77 2342.14 35.27 2011-03-24 17:46:24.000 083 33364.69 314.78 2342.18 35.27 2011-03-24 17:46:25.000 083 33364.69 314.78 2342.25 35.27 2011-03-24 17:46:26.000 083 33364.71 314.78 2342.14 35.27 2011-03-24 17:46:27.000 083 33364.66 314.81 2342.20 35.27 2011-03-24 17:46:28.000 083 33364.69 314.79 2342.15 35.27 2011-03-24 17:46:29.000 083 33364.70 314.78 2342.10 35.27 2011-03-24 17:46:30.000 083 33364.51 314.72 2342.14 35.27 2011-03-24 17:46:31.000 083 33364.77 314.74 2342.21 35.27 2011-03-24 17:46:32.000 083 33364.69 314.78 2342.21 35.27 2011-03-24 17:46:33.000 083 33364.71 314.78 2342.29 35.27 2011-03-24 17:46:34.000 083 33364.69 314.76 2342.19 35.27 2011-03-24 17:46:35.000 083 33364.64 314.75 2342.19 35.27 2011-03-24 17:46:36.000 083 33364.69 314.73 2342.23 35.27 2011-03-24 17:46:37.000 083 33364.71 314.73 2342.20 35.27 2011-03-24 17:46:38.000 083 33364.74 314.78 2342.27 35.27 2011-03-24 17:46:39.000 083 33364.78 314.75 2342.32 35.27 2011-03-24 17:46:40.000 083 33364.72 314.78 2342.21 35.27 2011-03-24 17:46:41.000 083 33364.74 314.77 2342.18 35.27 2011-03-24 17:46:42.000 083 33364.72 314.75 2342.26 35.27 2011-03-24 17:46:43.000 083 33364.68 314.73 2342.21 35.27 2011-03-24 17:46:44.000 083 33364.83 314.75 2342.18 35.27 2011-03-24 17:46:45.000 083 33364.63 314.76 2342.17 35.27 2011-03-24 17:46:46.000 083 33364.74 314.75 2342.20 35.27 2011-03-24 17:46:47.000 083 33364.69 314.71 2342.17 35.27 2011-03-24 17:46:48.000 083 33364.78 314.73 2342.23 35.27 2011-03-24 17:46:49.000 083 33364.66 314.75 2342.20 35.27 2011-03-24 17:46:50.000 083 33364.70 314.72 2342.26 35.27 2011-03-24 17:46:51.000 083 33364.70 314.73 2342.24 35.27 2011-03-24 17:46:52.000 083 33364.84 314.74 2342.16 35.27 2011-03-24 17:46:53.000 083 33364.75 314.69 2342.18 35.27 2011-03-24 17:46:54.000 083 33364.75 314.73 2342.23 35.27 2011-03-24 17:46:55.000 083 33364.76 314.69 2342.20 35.27 2011-03-24 17:46:56.000 083 33364.76 314.71 2342.17 35.27 2011-03-24 17:46:57.000 083 33364.75 314.69 2342.21 35.27 2011-03-24 17:46:58.000 083 33364.77 314.68 2342.30 35.27 2011-03-24 17:46:59.000 083 33364.69 314.68 2342.24 35.27 2011-03-24 17:47:00.000 083 33364.69 314.71 2342.24 35.27 2011-03-24 17:47:01.000 083 33364.70 314.72 2342.21 35.27 2011-03-24 17:47:02.000 083 33364.89 314.62 2342.11 35.27 2011-03-24 17:47:03.000 083 33364.74 314.61 2342.16 35.27 2011-03-24 17:47:04.000 083 33364.81 314.72 2342.21 35.27 2011-03-24 17:47:05.000 083 33364.72 314.67 2342.09 35.27 2011-03-24 17:47:06.000 083 33364.75 314.67 2342.21 35.27 2011-03-24 17:47:07.000 083 33364.86 314.63 2342.17 35.27 2011-03-24 17:47:08.000 083 33364.82 314.65 2342.17 35.27 2011-03-24 17:47:09.000 083 33364.72 314.65 2342.22 35.27 2011-03-24 17:47:10.000 083 33364.80 314.62 2342.27 35.27 2011-03-24 17:47:11.000 083 33364.75 314.64 2342.20 35.27 2011-03-24 17:47:12.000 083 33364.76 314.68 2342.20 35.27 2011-03-24 17:47:13.000 083 33364.81 314.64 2342.22 35.27 2011-03-24 17:47:14.000 083 33364.82 314.64 2342.19 35.27 2011-03-24 17:47:15.000 083 33364.82 314.64 2342.19 35.27 2011-03-24 17:47:16.000 083 33364.87 314.61 2342.23 35.27 2011-03-24 17:47:17.000 083 33364.86 314.67 2342.24 35.27 2011-03-24 17:47:18.000 083 33364.84 314.64 2342.21 35.27 2011-03-24 17:47:19.000 083 33364.86 314.64 2342.27 35.27 2011-03-24 17:47:20.000 083 33364.91 314.63 2342.23 35.27 2011-03-24 17:47:21.000 083 33364.87 314.61 2342.21 35.27 2011-03-24 17:47:22.000 083 33364.91 314.62 2342.27 35.27 2011-03-24 17:47:23.000 083 33364.85 314.58 2342.27 35.27 2011-03-24 17:47:24.000 083 33364.87 314.65 2342.31 35.27 2011-03-24 17:47:25.000 083 33364.86 314.58 2342.26 35.27 2011-03-24 17:47:26.000 083 33364.83 314.61 2342.24 35.27 2011-03-24 17:47:27.000 083 33364.82 314.60 2342.23 35.27 2011-03-24 17:47:28.000 083 33364.88 314.59 2342.32 35.27 2011-03-24 17:47:29.000 083 33364.79 314.60 2342.23 35.27 2011-03-24 17:47:30.000 083 33364.74 314.60 2342.29 35.27 2011-03-24 17:47:31.000 083 33364.90 314.59 2342.26 35.27 2011-03-24 17:47:32.000 083 33364.82 314.61 2342.25 35.27 2011-03-24 17:47:33.000 083 33364.79 314.61 2342.22 35.27 2011-03-24 17:47:34.000 083 33364.83 314.60 2342.33 35.27 2011-03-24 17:47:35.000 083 33364.92 314.60 2342.32 35.27 2011-03-24 17:47:36.000 083 33364.90 314.61 2342.29 35.27 2011-03-24 17:47:37.000 083 33364.90 314.60 2342.23 35.27 2011-03-24 17:47:38.000 083 33364.92 314.60 2342.27 35.27 2011-03-24 17:47:39.000 083 33364.92 314.59 2342.28 35.27 2011-03-24 17:47:40.000 083 33364.87 314.61 2342.28 35.27 2011-03-24 17:47:41.000 083 33364.87 314.57 2342.31 35.27 2011-03-24 17:47:42.000 083 33364.87 314.57 2342.20 35.27 2011-03-24 17:47:43.000 083 33364.78 314.59 2342.35 35.27 2011-03-24 17:47:44.000 083 33364.90 314.56 2342.26 35.27 2011-03-24 17:47:45.000 083 33364.79 314.58 2342.26 35.27 2011-03-24 17:47:46.000 083 33364.86 314.61 2342.30 35.27 2011-03-24 17:47:47.000 083 33364.78 314.59 2342.27 35.27 2011-03-24 17:47:48.000 083 33364.71 314.57 2342.31 35.27 2011-03-24 17:47:49.000 083 33364.79 314.53 2342.43 35.27 2011-03-24 17:47:50.000 083 33364.93 314.58 2342.32 35.27 2011-03-24 17:47:51.000 083 33364.76 314.57 2342.37 35.27 2011-03-24 17:47:52.000 083 33364.81 314.55 2342.38 35.27 2011-03-24 17:47:53.000 083 33364.76 314.58 2342.36 35.27 2011-03-24 17:47:54.000 083 33364.72 314.55 2342.29 35.27 2011-03-24 17:47:55.000 083 33364.86 314.58 2342.29 35.27 2011-03-24 17:47:56.000 083 33364.76 314.54 2342.36 35.27 2011-03-24 17:47:57.000 083 33364.78 314.51 2342.35 35.27 2011-03-24 17:47:58.000 083 33364.75 314.57 2342.36 35.27 2011-03-24 17:47:59.000 083 33364.75 314.54 2342.32 35.27 2011-03-24 17:48:00.000 083 33364.70 314.57 2342.41 35.27 2011-03-24 17:48:01.000 083 33364.74 314.58 2342.30 35.27 2011-03-24 17:48:02.000 083 33364.71 314.56 2342.38 35.27 2011-03-24 17:48:03.000 083 33364.73 314.52 2342.36 35.27 2011-03-24 17:48:04.000 083 33364.76 314.52 2342.42 35.27 2011-03-24 17:48:05.000 083 33364.67 314.55 2342.43 35.27 2011-03-24 17:48:06.000 083 33364.70 314.55 2342.36 35.27 2011-03-24 17:48:07.000 083 33364.75 314.57 2342.38 35.27 2011-03-24 17:48:08.000 083 33364.75 314.50 2342.33 35.27 2011-03-24 17:48:09.000 083 33364.69 314.53 2342.37 35.27 2011-03-24 17:48:10.000 083 33364.71 314.55 2342.47 35.27 2011-03-24 17:48:11.000 083 33364.66 314.54 2342.40 35.27 2011-03-24 17:48:12.000 083 33364.71 314.55 2342.42 35.27 2011-03-24 17:48:13.000 083 33364.79 314.51 2342.44 35.27 2011-03-24 17:48:14.000 083 33364.68 314.53 2342.42 35.27 2011-03-24 17:48:15.000 083 33364.76 314.51 2342.40 35.27 2011-03-24 17:48:16.000 083 33364.69 314.50 2342.47 35.27 2011-03-24 17:48:17.000 083 33364.72 314.51 2342.45 35.27 2011-03-24 17:48:18.000 083 33364.67 314.51 2342.44 35.27 2011-03-24 17:48:19.000 083 33364.63 314.53 2342.48 35.27 2011-03-24 17:48:20.000 083 33364.68 314.49 2342.45 35.27 2011-03-24 17:48:21.000 083 33364.59 314.47 2342.47 35.27 2011-03-24 17:48:22.000 083 33364.68 314.46 2342.50 35.27 2011-03-24 17:48:23.000 083 33364.57 314.54 2342.54 35.27 2011-03-24 17:48:24.000 083 33364.63 314.49 2342.43 35.27 2011-03-24 17:48:25.000 083 33364.60 314.53 2342.45 35.27 2011-03-24 17:48:26.000 083 33364.60 314.49 2342.52 35.27 2011-03-24 17:48:27.000 083 33364.62 314.48 2342.48 35.27 2011-03-24 17:48:28.000 083 33364.55 314.44 2342.49 35.27 2011-03-24 17:48:29.000 083 33364.60 314.49 2342.48 35.27 2011-03-24 17:48:30.000 083 33364.47 314.46 2342.47 35.27 2011-03-24 17:48:31.000 083 33364.54 314.51 2342.47 35.27 2011-03-24 17:48:32.000 083 33364.63 314.50 2342.50 35.27 2011-03-24 17:48:33.000 083 33364.55 314.46 2342.46 35.27 2011-03-24 17:48:34.000 083 33364.58 314.47 2342.54 35.27 2011-03-24 17:48:35.000 083 33364.45 314.50 2342.55 35.27 2011-03-24 17:48:36.000 083 33364.63 314.47 2342.43 35.27 2011-03-24 17:48:37.000 083 33364.47 314.46 2342.47 35.27 2011-03-24 17:48:38.000 083 33364.50 314.45 2342.51 35.28 2011-03-24 17:48:39.000 083 33364.43 314.44 2342.49 35.27 2011-03-24 17:48:40.000 083 33364.51 314.51 2342.54 35.27 2011-03-24 17:48:41.000 083 33364.51 314.44 2342.47 35.28 2011-03-24 17:48:42.000 083 33364.43 314.46 2342.47 35.27 2011-03-24 17:48:43.000 083 33364.50 314.44 2342.51 35.27 2011-03-24 17:48:44.000 083 33364.47 314.45 2342.60 35.27 2011-03-24 17:48:45.000 083 33364.56 314.42 2342.57 35.27 2011-03-24 17:48:46.000 083 33364.46 314.41 2342.49 35.27 2011-03-24 17:48:47.000 083 33364.51 314.45 2342.53 35.27 2011-03-24 17:48:48.000 083 33364.49 314.44 2342.54 35.27 2011-03-24 17:48:49.000 083 33364.48 314.42 2342.54 35.28 2011-03-24 17:48:50.000 083 33364.48 314.45 2342.56 35.28 2011-03-24 17:48:51.000 083 33364.47 314.46 2342.63 35.28 2011-03-24 17:48:52.000 083 33364.52 314.46 2342.61 35.27 2011-03-24 17:48:53.000 083 33364.47 314.44 2342.64 35.27 2011-03-24 17:48:54.000 083 33364.38 314.47 2342.58 35.28 2011-03-24 17:48:55.000 083 33364.49 314.45 2342.53 35.28 2011-03-24 17:48:56.000 083 33364.40 314.46 2342.60 35.28 2011-03-24 17:48:57.000 083 33364.38 314.43 2342.71 35.28 2011-03-24 17:48:58.000 083 33364.39 314.44 2342.58 35.28 2011-03-24 17:48:59.000 083 33364.43 314.49 2342.64 35.28 2011-03-24 17:49:00.000 083 33364.43 314.45 2342.67 35.28 2011-03-24 17:49:01.000 083 33364.41 314.45 2342.63 35.28 2011-03-24 17:49:02.000 083 33364.34 314.43 2342.72 35.28 2011-03-24 17:49:03.000 083 33364.40 314.49 2342.68 35.28 2011-03-24 17:49:04.000 083 33364.35 314.46 2342.60 35.28 2011-03-24 17:49:05.000 083 33364.36 314.44 2342.67 35.28 2011-03-24 17:49:06.000 083 33364.35 314.47 2342.61 35.28 2011-03-24 17:49:07.000 083 33364.40 314.45 2342.70 35.28 2011-03-24 17:49:08.000 083 33364.20 314.46 2342.63 35.28 2011-03-24 17:49:09.000 083 33364.46 314.46 2342.74 35.28 2011-03-24 17:49:10.000 083 33364.37 314.42 2342.62 35.28 2011-03-24 17:49:11.000 083 33364.42 314.45 2342.70 35.28 2011-03-24 17:49:12.000 083 33364.32 314.46 2342.71 35.28 2011-03-24 17:49:13.000 083 33364.34 314.40 2342.67 35.28 2011-03-24 17:49:14.000 083 33364.31 314.40 2342.69 35.28 2011-03-24 17:49:15.000 083 33364.29 314.39 2342.76 35.28 2011-03-24 17:49:16.000 083 33364.32 314.40 2342.73 35.28 2011-03-24 17:49:17.000 083 33364.30 314.43 2342.71 35.27 2011-03-24 17:49:18.000 083 33364.28 314.43 2342.69 35.28 2011-03-24 17:49:19.000 083 33364.42 314.43 2342.80 35.28 2011-03-24 17:49:20.000 083 33364.29 314.41 2342.69 35.28 2011-03-24 17:49:21.000 083 33364.16 314.46 2342.68 35.28 2011-03-24 17:49:22.000 083 33364.18 314.43 2342.68 35.27 2011-03-24 17:49:23.000 083 33364.21 314.43 2342.74 35.27 2011-03-24 17:49:24.000 083 33364.24 314.41 2342.74 35.27 2011-03-24 17:49:25.000 083 33364.28 314.40 2342.77 35.27 2011-03-24 17:49:26.000 083 33364.19 314.41 2342.74 35.27 2011-03-24 17:49:27.000 083 33364.16 314.40 2342.74 35.27 2011-03-24 17:49:28.000 083 33364.19 314.37 2342.68 35.27 2011-03-24 17:49:29.000 083 33364.20 314.43 2342.72 35.28 2011-03-24 17:49:30.000 083 33364.18 314.42 2342.83 35.27 2011-03-24 17:49:31.000 083 33364.24 314.41 2342.75 35.28 2011-03-24 17:49:32.000 083 33364.22 314.45 2342.74 35.27 2011-03-24 17:49:33.000 083 33364.18 314.38 2342.72 35.28 2011-03-24 17:49:34.000 083 33364.22 314.39 2342.79 35.28 2011-03-24 17:49:35.000 083 33364.20 314.36 2342.73 35.28 2011-03-24 17:49:36.000 083 33364.24 314.41 2342.79 35.27 2011-03-24 17:49:37.000 083 33364.19 314.38 2342.73 35.28 2011-03-24 17:49:38.000 083 33364.13 314.40 2342.80 35.27 2011-03-24 17:49:39.000 083 33364.07 314.43 2342.82 35.27 2011-03-24 17:49:40.000 083 33364.21 314.42 2342.79 35.28 2011-03-24 17:49:41.000 083 33364.14 314.40 2342.73 35.27 2011-03-24 17:49:42.000 083 33364.11 314.40 2342.76 35.27 2011-03-24 17:49:43.000 083 33364.09 314.41 2342.79 35.27 2011-03-24 17:49:44.000 083 33364.18 314.34 2342.75 35.27 2011-03-24 17:49:45.000 083 33364.09 314.32 2342.74 35.28 2011-03-24 17:49:46.000 083 33364.10 314.35 2342.82 35.27 2011-03-24 17:49:47.000 083 33364.15 314.40 2342.74 35.27 2011-03-24 17:49:48.000 083 33364.15 314.37 2342.74 35.28 2011-03-24 17:49:49.000 083 33364.14 314.36 2342.71 35.27 2011-03-24 17:49:50.000 083 33364.13 314.40 2342.88 35.27 2011-03-24 17:49:51.000 083 33364.13 314.40 2342.82 35.27 2011-03-24 17:49:52.000 083 33364.15 314.40 2342.86 35.27 2011-03-24 17:49:53.000 083 33364.08 314.40 2342.83 35.27 2011-03-24 17:49:54.000 083 33364.25 314.34 2342.83 35.27 2011-03-24 17:49:55.000 083 33364.11 314.36 2342.86 35.27 2011-03-24 17:49:56.000 083 33364.16 314.40 2342.86 35.27 2011-03-24 17:49:57.000 083 33364.18 314.43 2342.87 35.28 2011-03-24 17:49:58.000 083 33364.09 314.42 2342.92 35.28 2011-03-24 17:49:59.000 083 33364.13 314.38 2342.82 35.28 2011-03-24 17:50:00.000 083 33364.16 314.42 2342.85 35.28 2011-03-24 17:50:01.000 083 33364.18 314.34 2342.78 35.28 2011-03-24 17:50:02.000 083 33364.08 314.35 2342.89 35.28 2011-03-24 17:50:03.000 083 33364.16 314.37 2342.83 35.28 2011-03-24 17:50:04.000 083 33364.19 314.35 2342.82 35.28 2011-03-24 17:50:05.000 083 33364.16 314.40 2342.88 35.28 2011-03-24 17:50:06.000 083 33364.11 314.38 2342.85 35.28 2011-03-24 17:50:07.000 083 33364.09 314.39 2342.89 35.28 2011-03-24 17:50:08.000 083 33364.13 314.35 2342.79 35.28 2011-03-24 17:50:09.000 083 33364.12 314.37 2342.86 35.28 2011-03-24 17:50:10.000 083 33364.12 314.36 2342.85 35.28 2011-03-24 17:50:11.000 083 33364.12 314.38 2342.96 35.28 2011-03-24 17:50:12.000 083 33364.03 314.35 2342.83 35.28 2011-03-24 17:50:13.000 083 33364.06 314.32 2342.90 35.28 2011-03-24 17:50:14.000 083 33364.09 314.27 2342.90 35.28 2011-03-24 17:50:15.000 083 33364.12 314.34 2342.79 35.28 2011-03-24 17:50:16.000 083 33364.12 314.32 2342.88 35.28 2011-03-24 17:50:17.000 083 33364.12 314.32 2342.88 35.28 2011-03-24 17:50:18.000 083 33364.17 314.29 2342.91 35.28 2011-03-24 17:50:19.000 083 33364.07 314.38 2342.88 35.28 2011-03-24 17:50:20.000 083 33364.13 314.31 2342.91 35.28 2011-03-24 17:50:21.000 083 33364.18 314.31 2342.87 35.28 2011-03-24 17:50:22.000 083 33364.07 314.30 2342.83 35.28 2011-03-24 17:50:23.000 083 33364.11 314.35 2342.88 35.28 2011-03-24 17:50:24.000 083 33364.09 314.32 2342.87 35.28 2011-03-24 17:50:25.000 083 33364.05 314.37 2342.94 35.28 2011-03-24 17:50:26.000 083 33364.03 314.34 2342.93 35.28 2011-03-24 17:50:27.000 083 33364.12 314.31 2342.89 35.28 2011-03-24 17:50:28.000 083 33364.00 314.36 2342.87 35.28 2011-03-24 17:50:29.000 083 33364.08 314.36 2342.90 35.28 2011-03-24 17:50:30.000 083 33364.09 314.37 2342.89 35.28 2011-03-24 17:50:31.000 083 33364.07 314.35 2342.91 35.28 2011-03-24 17:50:32.000 083 33364.12 314.34 2342.94 35.28 2011-03-24 17:50:33.000 083 33364.12 314.33 2342.96 35.28 2011-03-24 17:50:34.000 083 33364.10 314.31 2342.96 35.28 2011-03-24 17:50:35.000 083 33364.08 314.31 2342.94 35.28 2011-03-24 17:50:36.000 083 33364.10 314.37 2342.94 35.28 2011-03-24 17:50:37.000 083 33364.12 314.35 2342.92 35.28 2011-03-24 17:50:38.000 083 33364.01 314.35 2343.01 35.28 2011-03-24 17:50:39.000 083 33364.13 314.34 2342.86 35.28 2011-03-24 17:50:40.000 083 33364.16 314.32 2342.86 35.28 2011-03-24 17:50:41.000 083 33364.15 314.32 2342.94 35.28 2011-03-24 17:50:42.000 083 33364.07 314.34 2342.95 35.28 2011-03-24 17:50:43.000 083 33364.06 314.36 2342.80 35.28 2011-03-24 17:50:44.000 083 33364.18 314.38 2342.92 35.28 2011-03-24 17:50:45.000 083 33364.11 314.37 2342.91 35.28 2011-03-24 17:50:46.000 083 33364.09 314.32 2342.85 35.28 2011-03-24 17:50:47.000 083 33364.06 314.33 2342.99 35.28 2011-03-24 17:50:48.000 083 33364.18 314.35 2342.88 35.28 2011-03-24 17:50:49.000 083 33364.13 314.33 2342.94 35.28 2011-03-24 17:50:50.000 083 33364.14 314.34 2342.99 35.28 2011-03-24 17:50:51.000 083 33364.11 314.29 2342.97 35.28 2011-03-24 17:50:52.000 083 33364.07 314.32 2342.95 35.28 2011-03-24 17:50:53.000 083 33364.11 314.35 2343.01 35.28 2011-03-24 17:50:54.000 083 33364.06 314.30 2342.94 35.28 2011-03-24 17:50:55.000 083 33364.06 314.31 2342.93 35.28 2011-03-24 17:50:56.000 083 33364.06 314.31 2342.92 35.28 2011-03-24 17:50:57.000 083 33364.09 314.27 2342.91 35.28 2011-03-24 17:50:58.000 083 33364.09 314.28 2342.88 35.28 2011-03-24 17:50:59.000 083 33364.09 314.27 2342.94 35.28 2011-03-24 17:51:00.000 083 33364.10 314.30 2342.89 35.28 2011-03-24 17:51:01.000 083 33364.14 314.32 2342.97 35.28 2011-03-24 17:51:02.000 083 33364.04 314.31 2342.99 35.28 2011-03-24 17:51:03.000 083 33364.04 314.32 2342.87 35.28 2011-03-24 17:51:04.000 083 33364.04 314.29 2343.01 35.28 2011-03-24 17:51:05.000 083 33364.06 314.33 2342.94 35.28 2011-03-24 17:51:06.000 083 33364.09 314.34 2342.95 35.28 2011-03-24 17:51:07.000 083 33364.09 314.28 2343.03 35.28 2011-03-24 17:51:08.000 083 33364.09 314.28 2342.94 35.28 2011-03-24 17:51:09.000 083 33364.14 314.25 2342.97 35.28 2011-03-24 17:51:10.000 083 33364.09 314.26 2342.95 35.28 2011-03-24 17:51:11.000 083 33364.04 314.31 2343.04 35.28 2011-03-24 17:51:12.000 083 33364.07 314.29 2342.96 35.28 2011-03-24 17:51:13.000 083 33364.03 314.28 2342.92 35.28 2011-03-24 17:51:14.000 083 33364.00 314.30 2342.97 35.28 2011-03-24 17:51:15.000 083 33364.15 314.28 2342.98 35.28 2011-03-24 17:51:16.000 083 33364.10 314.25 2342.99 35.28 2011-03-24 17:51:17.000 083 33364.14 314.27 2342.92 35.28 2011-03-24 17:51:18.000 083 33364.16 314.26 2343.13 35.28 2011-03-24 17:51:19.000 083 33364.06 314.23 2343.01 35.28 2011-03-24 17:51:20.000 083 33364.14 314.30 2342.95 35.28 2011-03-24 17:51:21.000 083 33364.17 314.27 2343.02 35.28 2011-03-24 17:51:22.000 083 33364.12 314.26 2342.98 35.28 2011-03-24 17:51:23.000 083 33364.08 314.30 2343.05 35.28 2011-03-24 17:51:24.000 083 33364.06 314.26 2343.01 35.28 2011-03-24 17:51:25.000 083 33364.03 314.22 2342.96 35.28 2011-03-24 17:51:26.000 083 33364.06 314.22 2343.03 35.28 2011-03-24 17:51:27.000 083 33364.11 314.23 2342.98 35.28 2011-03-24 17:51:28.000 083 33364.07 314.23 2343.01 35.28 2011-03-24 17:51:29.000 083 33364.15 314.23 2343.01 35.28 2011-03-24 17:51:30.000 083 33364.09 314.24 2343.11 35.28 2011-03-24 17:51:31.000 083 33364.13 314.24 2343.10 35.28 2011-03-24 17:51:32.000 083 33364.04 314.21 2343.00 35.28 2011-03-24 17:51:33.000 083 33364.16 314.26 2343.08 35.28 2011-03-24 17:51:34.000 083 33364.09 314.22 2343.04 35.28 2011-03-24 17:51:35.000 083 33364.10 314.23 2342.95 35.28 2011-03-24 17:51:36.000 083 33364.13 314.24 2343.07 35.28 2011-03-24 17:51:37.000 083 33364.07 314.21 2343.07 35.28 2011-03-24 17:51:38.000 083 33364.11 314.21 2343.10 35.28 2011-03-24 17:51:39.000 083 33363.98 314.22 2343.11 35.28 2011-03-24 17:51:40.000 083 33364.11 314.20 2343.05 35.28 2011-03-24 17:51:41.000 083 33364.18 314.21 2343.09 35.28 2011-03-24 17:51:42.000 083 33364.18 314.18 2343.03 35.28 2011-03-24 17:51:43.000 083 33364.12 314.19 2343.06 35.28 2011-03-24 17:51:44.000 083 33364.09 314.24 2343.01 35.28 2011-03-24 17:51:45.000 083 33363.96 314.20 2343.01 35.28 2011-03-24 17:51:46.000 083 33364.07 314.18 2343.04 35.28 2011-03-24 17:51:47.000 083 33364.01 314.22 2343.05 35.28 2011-03-24 17:51:48.000 083 33364.06 314.20 2343.07 35.28 2011-03-24 17:51:49.000 083 33364.09 314.23 2343.03 35.28 2011-03-24 17:51:50.000 083 33364.00 314.18 2343.00 35.28 2011-03-24 17:51:51.000 083 33364.13 314.21 2343.13 35.28 2011-03-24 17:51:52.000 083 33364.05 314.21 2343.14 35.28 2011-03-24 17:51:53.000 083 33364.10 314.17 2343.03 35.28 2011-03-24 17:51:54.000 083 33364.08 314.26 2343.11 35.28 2011-03-24 17:51:55.000 083 33364.16 314.19 2343.11 35.28 2011-03-24 17:51:56.000 083 33364.09 314.20 2343.06 35.28 2011-03-24 17:51:57.000 083 33364.11 314.23 2343.14 35.28 2011-03-24 17:51:58.000 083 33364.07 314.20 2343.09 35.28 2011-03-24 17:51:59.000 083 33364.20 314.21 2343.07 35.28 2011-03-24 17:52:00.000 083 33364.10 314.21 2343.07 35.28 2011-03-24 17:52:01.000 083 33364.09 314.22 2343.13 35.28 2011-03-24 17:52:02.000 083 33364.18 314.16 2343.03 35.28 2011-03-24 17:52:03.000 083 33364.12 314.22 2343.08 35.28 2011-03-24 17:52:04.000 083 33364.09 314.20 2343.04 35.28 2011-03-24 17:52:05.000 083 33364.18 314.17 2343.11 35.28 2011-03-24 17:52:06.000 083 33364.12 314.21 2343.09 35.28 2011-03-24 17:52:07.000 083 33364.08 314.19 2343.07 35.28 2011-03-24 17:52:08.000 083 33364.15 314.16 2343.13 35.28 2011-03-24 17:52:09.000 083 33364.14 314.14 2343.07 35.28 2011-03-24 17:52:10.000 083 33364.14 314.20 2343.09 35.28 2011-03-24 17:52:11.000 083 33364.17 314.17 2343.10 35.28 2011-03-24 17:52:12.000 083 33364.18 314.17 2343.17 35.28 2011-03-24 17:52:13.000 083 33364.10 314.19 2343.13 35.28 2011-03-24 17:52:14.000 083 33364.19 314.17 2343.10 35.28 2011-03-24 17:52:15.000 083 33364.24 314.18 2343.11 35.28 2011-03-24 17:52:16.000 083 33364.16 314.19 2343.09 35.28 2011-03-24 17:52:17.000 083 33364.16 314.12 2343.14 35.28 2011-03-24 17:52:18.000 083 33364.21 314.22 2343.04 35.28 2011-03-24 17:52:19.000 083 33364.08 314.15 2343.11 35.28 2011-03-24 17:52:20.000 083 33364.22 314.15 2343.10 35.28 2011-03-24 17:52:21.000 083 33364.10 314.17 2343.17 35.28 2011-03-24 17:52:22.000 083 33364.18 314.13 2343.16 35.28 2011-03-24 17:52:23.000 083 33364.08 314.17 2343.23 35.28 2011-03-24 17:52:24.000 083 33364.18 314.15 2343.10 35.28 2011-03-24 17:52:25.000 083 33364.04 314.18 2343.15 35.28 2011-03-24 17:52:26.000 083 33364.19 314.17 2343.09 35.28 2011-03-24 17:52:27.000 083 33364.15 314.15 2343.11 35.28 2011-03-24 17:52:28.000 083 33364.14 314.14 2343.12 35.28 2011-03-24 17:52:29.000 083 33364.20 314.15 2343.07 35.28 2011-03-24 17:52:30.000 083 33364.21 314.18 2343.11 35.28 2011-03-24 17:52:31.000 083 33364.22 314.12 2343.13 35.28 2011-03-24 17:52:32.000 083 33364.19 314.13 2343.16 35.28 2011-03-24 17:52:33.000 083 33364.22 314.11 2343.16 35.28 2011-03-24 17:52:34.000 083 33364.16 314.13 2343.17 35.28 2011-03-24 17:52:35.000 083 33364.22 314.16 2343.20 35.28 2011-03-24 17:52:36.000 083 33364.24 314.13 2343.11 35.28 2011-03-24 17:52:37.000 083 33364.23 314.14 2343.14 35.28 2011-03-24 17:52:38.000 083 33364.20 314.10 2343.17 35.28 2011-03-24 17:52:39.000 083 33364.18 314.12 2343.17 35.28 2011-03-24 17:52:40.000 083 33364.18 314.14 2343.14 35.28 2011-03-24 17:52:41.000 083 33364.19 314.15 2343.15 35.28 2011-03-24 17:52:42.000 083 33364.22 314.16 2343.15 35.28 2011-03-24 17:52:43.000 083 33364.14 314.15 2343.13 35.28 2011-03-24 17:52:44.000 083 33364.12 314.15 2343.09 35.28 2011-03-24 17:52:45.000 083 33364.12 314.13 2343.16 35.28 2011-03-24 17:52:46.000 083 33364.15 314.15 2343.15 35.28 2011-03-24 17:52:47.000 083 33364.16 314.12 2343.13 35.28 2011-03-24 17:52:48.000 083 33364.13 314.13 2343.28 35.28 2011-03-24 17:52:49.000 083 33364.07 314.15 2343.14 35.28 2011-03-24 17:52:50.000 083 33364.25 314.15 2343.19 35.28 2011-03-24 17:52:51.000 083 33364.10 314.12 2343.16 35.28 2011-03-24 17:52:52.000 083 33364.14 314.11 2343.14 35.28 2011-03-24 17:52:53.000 083 33364.18 314.14 2343.20 35.28 2011-03-24 17:52:54.000 083 33364.23 314.11 2343.17 35.28 2011-03-24 17:52:55.000 083 33364.14 314.16 2343.08 35.28 2011-03-24 17:52:56.000 083 33364.13 314.15 2343.22 35.28 2011-03-24 17:52:57.000 083 33364.21 314.13 2343.10 35.28 2011-03-24 17:52:58.000 083 33364.12 314.15 2343.10 35.28 2011-03-24 17:52:59.000 083 33364.12 314.15 2343.12 35.28 2011-03-24 17:53:00.000 083 33364.19 314.14 2343.28 35.28 2011-03-24 17:53:01.000 083 33364.20 314.12 2343.28 35.28 2011-03-24 17:53:02.000 083 33364.10 314.08 2343.28 35.28 2011-03-24 17:53:03.000 083 33364.13 314.13 2343.19 35.28 2011-03-24 17:53:04.000 083 33364.09 314.11 2343.23 35.28 2011-03-24 17:53:05.000 083 33364.13 314.12 2343.27 35.28 2011-03-24 17:53:06.000 083 33364.15 314.11 2343.17 35.28 2011-03-24 17:53:07.000 083 33364.26 314.14 2343.15 35.28 2011-03-24 17:53:08.000 083 33364.17 314.10 2343.26 35.28 2011-03-24 17:53:09.000 083 33364.20 314.09 2343.29 35.28 2011-03-24 17:53:10.000 083 33364.21 314.06 2343.28 35.28 2011-03-24 17:53:11.000 083 33364.16 314.17 2343.29 35.28 2011-03-24 17:53:12.000 083 33364.22 314.09 2343.23 35.28 2011-03-24 17:53:13.000 083 33364.20 314.13 2343.28 35.28 2011-03-24 17:53:14.000 083 33364.28 314.12 2343.17 35.28 2011-03-24 17:53:15.000 083 33364.18 314.09 2343.29 35.28 2011-03-24 17:53:16.000 083 33364.16 314.07 2343.28 35.28 2011-03-24 17:53:17.000 083 33364.19 314.11 2343.34 35.28 2011-03-24 17:53:18.000 083 33364.23 314.10 2343.26 35.28 2011-03-24 17:53:19.000 083 33364.28 314.07 2343.26 35.28 2011-03-24 17:53:20.000 083 33364.21 314.11 2343.32 35.28 2011-03-24 17:53:21.000 083 33364.22 314.09 2343.34 35.28 2011-03-24 17:53:22.000 083 33364.21 314.06 2343.32 35.28 2011-03-24 17:53:23.000 083 33364.25 314.06 2343.28 35.28 2011-03-24 17:53:24.000 083 33364.26 314.07 2343.22 35.28 2011-03-24 17:53:25.000 083 33364.17 314.08 2343.22 35.28 2011-03-24 17:53:26.000 083 33364.27 314.05 2343.26 35.28 2011-03-24 17:53:27.000 083 33364.30 314.01 2343.30 35.28 2011-03-24 17:53:28.000 083 33364.28 314.05 2343.32 35.28 2011-03-24 17:53:29.000 083 33364.29 314.10 2343.26 35.28 2011-03-24 17:53:30.000 083 33364.29 314.05 2343.29 35.28 2011-03-24 17:53:31.000 083 33364.23 314.08 2343.33 35.28 2011-03-24 17:53:32.000 083 33364.37 314.07 2343.43 35.28 2011-03-24 17:53:33.000 083 33364.33 314.10 2343.19 35.28 2011-03-24 17:53:34.000 083 33364.34 314.04 2343.23 35.28 2011-03-24 17:53:35.000 083 33364.37 314.03 2343.27 35.28 2011-03-24 17:53:36.000 083 33364.38 314.04 2343.28 35.28 2011-03-24 17:53:37.000 083 33364.44 314.02 2343.29 35.28 2011-03-24 17:53:38.000 083 33364.43 314.04 2343.27 35.28 2011-03-24 17:53:39.000 083 33364.37 314.04 2343.28 35.28 2011-03-24 17:53:40.000 083 33364.29 314.05 2343.30 35.28 2011-03-24 17:53:41.000 083 33364.41 314.05 2343.26 35.28 2011-03-24 17:53:42.000 083 33364.46 314.01 2343.25 35.28 2011-03-24 17:53:43.000 083 33364.35 314.01 2343.34 35.28 2011-03-24 17:53:44.000 083 33364.37 313.97 2343.26 35.28 2011-03-24 17:53:45.000 083 33364.40 314.03 2343.22 35.28 2011-03-24 17:53:46.000 083 33364.37 314.02 2343.23 35.28 2011-03-24 17:53:47.000 083 33364.41 314.02 2343.30 35.28 2011-03-24 17:53:48.000 083 33364.49 314.01 2343.31 35.28 2011-03-24 17:53:49.000 083 33364.44 314.01 2343.26 35.28 2011-03-24 17:53:50.000 083 33364.32 314.01 2343.28 35.28 2011-03-24 17:53:51.000 083 33364.45 314.01 2343.22 35.28 2011-03-24 17:53:52.000 083 33364.34 314.01 2343.19 35.28 2011-03-24 17:53:53.000 083 33364.44 314.09 2343.27 35.28 2011-03-24 17:53:54.000 083 33364.34 314.00 2343.29 35.28 2011-03-24 17:53:55.000 083 33364.37 314.05 2343.26 35.28 2011-03-24 17:53:56.000 083 33364.40 314.01 2343.35 35.28 2011-03-24 17:53:57.000 083 33364.38 314.02 2343.34 35.28 2011-03-24 17:53:58.000 083 33364.40 314.00 2343.32 35.28 2011-03-24 17:53:59.000 083 33364.38 314.00 2343.29 35.28 2011-03-24 17:54:00.000 083 33364.37 314.01 2343.30 35.28 2011-03-24 17:54:01.000 083 33364.38 313.96 2343.32 35.28 2011-03-24 17:54:02.000 083 33364.38 313.99 2343.30 35.28 2011-03-24 17:54:03.000 083 33364.35 314.04 2343.28 35.28 2011-03-24 17:54:04.000 083 33364.37 314.02 2343.31 35.28 2011-03-24 17:54:05.000 083 33364.47 314.00 2343.32 35.28 2011-03-24 17:54:06.000 083 33364.32 314.00 2343.32 35.28 2011-03-24 17:54:07.000 083 33364.29 313.99 2343.39 35.28 2011-03-24 17:54:08.000 083 33364.40 313.99 2343.25 35.28 2011-03-24 17:54:09.000 083 33364.27 313.98 2343.26 35.28 2011-03-24 17:54:10.000 083 33364.28 314.01 2343.35 35.28 2011-03-24 17:54:11.000 083 33364.36 313.98 2343.28 35.28 2011-03-24 17:54:12.000 083 33364.31 314.04 2343.32 35.28 2011-03-24 17:54:13.000 083 33364.25 314.00 2343.36 35.28 2011-03-24 17:54:14.000 083 33364.25 313.97 2343.39 35.28 2011-03-24 17:54:15.000 083 33364.27 314.00 2343.32 35.28 2011-03-24 17:54:16.000 083 33364.20 313.98 2343.34 35.28 2011-03-24 17:54:17.000 083 33364.29 314.00 2343.36 35.28 2011-03-24 17:54:18.000 083 33364.24 314.01 2343.32 35.28 2011-03-24 17:54:19.000 083 33364.25 314.01 2343.35 35.28 2011-03-24 17:54:20.000 083 33364.29 313.97 2343.32 35.28 2011-03-24 17:54:21.000 083 33364.26 313.99 2343.42 35.28 2011-03-24 17:54:22.000 083 33364.29 313.98 2343.47 35.28 2011-03-24 17:54:23.000 083 33364.23 313.99 2343.42 35.28 2011-03-24 17:54:24.000 083 33364.28 313.99 2343.44 35.28 2011-03-24 17:54:25.000 083 33364.17 314.02 2343.32 35.28 2011-03-24 17:54:26.000 083 33364.31 314.00 2343.48 35.28 2011-03-24 17:54:27.000 083 33364.18 314.02 2343.41 35.28 2011-03-24 17:54:28.000 083 33364.18 314.01 2343.41 35.28 2011-03-24 17:54:29.000 083 33364.12 314.01 2343.41 35.28 2011-03-24 17:54:30.000 083 33364.16 314.03 2343.46 35.28 2011-03-24 17:54:31.000 083 33364.19 313.95 2343.42 35.28 2011-03-24 17:54:32.000 083 33364.16 314.02 2343.48 35.28 2011-03-24 17:54:33.000 083 33364.12 314.02 2343.48 35.28 2011-03-24 17:54:34.000 083 33364.09 314.06 2343.53 35.28 2011-03-24 17:54:35.000 083 33364.13 314.03 2343.55 35.28 2011-03-24 17:54:36.000 083 33364.07 314.03 2343.57 35.28 2011-03-24 17:54:37.000 083 33364.12 314.06 2343.51 35.28 2011-03-24 17:54:38.000 083 33364.08 314.02 2343.50 35.28 2011-03-24 17:54:39.000 083 33364.01 314.01 2343.38 35.28 2011-03-24 17:54:40.000 083 33363.97 314.01 2343.42 35.28 2011-03-24 17:54:41.000 083 33364.08 314.07 2343.44 35.28 2011-03-24 17:54:42.000 083 33364.04 314.06 2343.47 35.28 2011-03-24 17:54:43.000 083 33364.13 314.04 2343.47 35.28 2011-03-24 17:54:44.000 083 33363.99 314.03 2343.66 35.28 2011-03-24 17:54:45.000 083 33363.99 314.10 2343.51 35.28 2011-03-24 17:54:46.000 083 33364.00 314.05 2343.59 35.28 2011-03-24 17:54:47.000 083 33364.04 314.04 2343.55 35.28 2011-03-24 17:54:48.000 083 33363.99 314.06 2343.54 35.28 2011-03-24 17:54:49.000 083 33363.94 314.05 2343.59 35.28 2011-03-24 17:54:50.000 083 33363.96 314.05 2343.56 35.28 2011-03-24 17:54:51.000 083 33364.00 314.06 2343.56 35.28 2011-03-24 17:54:52.000 083 33363.91 314.05 2343.43 35.28 2011-03-24 17:54:53.000 083 33363.91 314.04 2343.63 35.28 2011-03-24 17:54:54.000 083 33363.85 314.01 2343.61 35.28 2011-03-24 17:54:55.000 083 33363.96 314.04 2343.57 35.28 2011-03-24 17:54:56.000 083 33363.94 314.05 2343.59 35.28 2011-03-24 17:54:57.000 083 33363.87 314.04 2343.58 35.28 2011-03-24 17:54:58.000 083 33363.93 314.06 2343.57 35.28 2011-03-24 17:54:59.000 083 33363.93 314.04 2343.57 35.28 2011-03-24 17:55:00.000 083 33363.93 314.07 2343.62 35.28 2011-03-24 17:55:01.000 083 33363.88 314.07 2343.63 35.28 2011-03-24 17:55:02.000 083 33363.90 314.05 2343.64 35.28 2011-03-24 17:55:03.000 083 33364.05 314.01 2343.63 35.28 2011-03-24 17:55:04.000 083 33363.97 314.03 2343.63 35.28 2011-03-24 17:55:05.000 083 33363.93 314.03 2343.69 35.28 2011-03-24 17:55:06.000 083 33363.85 314.01 2343.64 35.28 2011-03-24 17:55:07.000 083 33363.87 313.99 2343.64 35.28 2011-03-24 17:55:08.000 083 33363.90 314.01 2343.63 35.28 2011-03-24 17:55:09.000 083 33363.80 314.05 2343.63 35.28 2011-03-24 17:55:10.000 083 33363.82 314.03 2343.64 35.28 2011-03-24 17:55:11.000 083 33363.91 314.10 2343.72 35.28 2011-03-24 17:55:12.000 083 33363.93 314.05 2343.72 35.28 2011-03-24 17:55:13.000 083 33363.82 314.02 2343.63 35.28 2011-03-24 17:55:14.000 083 33363.97 314.03 2343.73 35.28 2011-03-24 17:55:15.000 083 33363.93 314.05 2343.70 35.28 2011-03-24 17:55:16.000 083 33363.89 314.04 2343.73 35.28 2011-03-24 17:55:17.000 083 33363.86 314.04 2343.72 35.28 2011-03-24 17:55:18.000 083 33363.89 314.02 2343.70 35.28 2011-03-24 17:55:19.000 083 33363.90 314.05 2343.72 35.28 2011-03-24 17:55:20.000 083 33363.87 314.01 2343.70 35.28 2011-03-24 17:55:21.000 083 33363.94 314.05 2343.62 35.28 2011-03-24 17:55:22.000 083 33363.88 314.04 2343.62 35.28 2011-03-24 17:55:23.000 083 33363.89 314.06 2343.72 35.28 2011-03-24 17:55:24.000 083 33363.83 314.08 2343.69 35.28 2011-03-24 17:55:25.000 083 33363.91 314.04 2343.79 35.28 2011-03-24 17:55:26.000 083 33363.89 314.07 2343.74 35.28 2011-03-24 17:55:27.000 083 33363.89 314.12 2343.68 35.28 2011-03-24 17:55:28.000 083 33363.88 314.06 2343.65 35.28 2011-03-24 17:55:29.000 083 33363.85 314.06 2343.77 35.28 2011-03-24 17:55:30.000 083 33363.93 314.07 2343.74 35.28 2011-03-24 17:55:31.000 083 33363.79 314.09 2343.67 35.28 2011-03-24 17:55:32.000 083 33363.96 314.04 2343.73 35.28 2011-03-24 17:55:33.000 083 33363.81 314.05 2343.77 35.28 2011-03-24 17:55:34.000 083 33363.85 314.06 2343.73 35.28 2011-03-24 17:55:35.000 083 33363.92 314.10 2343.66 35.28 2011-03-24 17:55:36.000 083 33363.81 314.07 2343.73 35.28 2011-03-24 17:55:37.000 083 33363.86 314.06 2343.78 35.28 2011-03-24 17:55:38.000 083 33363.86 314.05 2343.79 35.28 2011-03-24 17:55:39.000 083 33363.90 314.07 2343.70 35.28 2011-03-24 17:55:40.000 083 33363.89 314.09 2343.68 35.28 2011-03-24 17:55:41.000 083 33363.92 314.04 2343.81 35.28 2011-03-24 17:55:42.000 083 33363.99 314.06 2343.74 35.28 2011-03-24 17:55:43.000 083 33363.97 314.08 2343.80 35.28 2011-03-24 17:55:44.000 083 33363.96 314.06 2343.75 35.28 2011-03-24 17:55:45.000 083 33363.94 314.06 2343.79 35.28 2011-03-24 17:55:46.000 083 33363.97 314.02 2343.80 35.28 2011-03-24 17:55:47.000 083 33364.02 314.09 2343.69 35.28 2011-03-24 17:55:48.000 083 33363.93 314.02 2343.83 35.28 2011-03-24 17:55:49.000 083 33363.84 314.05 2343.83 35.28 2011-03-24 17:55:50.000 083 33363.95 314.00 2343.73 35.28 2011-03-24 17:55:51.000 083 33363.99 314.05 2343.77 35.28 2011-03-24 17:55:52.000 083 33363.94 314.06 2343.75 35.28 2011-03-24 17:55:53.000 083 33363.91 314.02 2343.82 35.28 2011-03-24 17:55:54.000 083 33363.96 314.06 2343.77 35.28 2011-03-24 17:55:55.000 083 33363.94 314.03 2343.78 35.28 2011-03-24 17:55:56.000 083 33363.91 314.02 2343.73 35.28 2011-03-24 17:55:57.000 083 33363.91 314.04 2343.80 35.28 2011-03-24 17:55:58.000 083 33363.90 314.04 2343.75 35.28 2011-03-24 17:55:59.000 083 33363.91 314.07 2343.70 35.28 2011-03-24 17:56:00.000 083 33364.02 314.06 2343.78 35.28 2011-03-24 17:56:01.000 083 33363.93 314.06 2343.83 35.28 2011-03-24 17:56:02.000 083 33363.90 314.05 2343.81 35.28 2011-03-24 17:56:03.000 083 33363.95 314.04 2343.78 35.28 2011-03-24 17:56:04.000 083 33363.92 314.05 2343.78 35.28 2011-03-24 17:56:05.000 083 33363.97 314.08 2343.79 35.28 2011-03-24 17:56:06.000 083 33363.91 314.08 2343.85 35.28 2011-03-24 17:56:07.000 083 33363.89 314.07 2343.84 35.28 2011-03-24 17:56:08.000 083 33363.82 314.11 2343.73 35.28 2011-03-24 17:56:09.000 083 33363.85 314.05 2343.87 35.28 2011-03-24 17:56:10.000 083 33363.85 314.04 2343.78 35.28 2011-03-24 17:56:11.000 083 33363.93 314.07 2343.76 35.28 2011-03-24 17:56:12.000 083 33363.90 314.07 2343.84 35.28 2011-03-24 17:56:13.000 083 33363.91 314.09 2343.88 35.28 2011-03-24 17:56:14.000 083 33363.87 314.08 2343.89 35.28 2011-03-24 17:56:15.000 083 33363.90 314.05 2343.84 35.28 2011-03-24 17:56:16.000 083 33363.85 314.06 2343.85 35.28 2011-03-24 17:56:17.000 083 33363.88 314.07 2343.90 35.28 2011-03-24 17:56:18.000 083 33363.82 314.08 2343.92 35.28 2011-03-24 17:56:19.000 083 33363.83 314.07 2343.86 35.28 2011-03-24 17:56:20.000 083 33363.88 314.06 2343.88 35.28 2011-03-24 17:56:21.000 083 33363.81 314.06 2343.86 35.28 2011-03-24 17:56:22.000 083 33363.74 314.07 2343.89 35.28 2011-03-24 17:56:23.000 083 33363.82 314.08 2343.90 35.28 2011-03-24 17:56:24.000 083 33363.82 314.10 2343.91 35.28 2011-03-24 17:56:25.000 083 33363.75 314.04 2343.90 35.28 2011-03-24 17:56:26.000 083 33363.81 314.07 2343.91 35.28 2011-03-24 17:56:27.000 083 33363.88 314.08 2343.86 35.28 2011-03-24 17:56:28.000 083 33363.80 314.06 2343.91 35.28 2011-03-24 17:56:29.000 083 33363.82 314.09 2343.87 35.28 2011-03-24 17:56:30.000 083 33363.84 314.08 2343.86 35.28 2011-03-24 17:56:31.000 083 33363.93 314.08 2343.90 35.28 2011-03-24 17:56:32.000 083 33363.79 314.09 2343.88 35.28 2011-03-24 17:56:33.000 083 33363.86 314.05 2343.93 35.28 2011-03-24 17:56:34.000 083 33363.85 314.03 2343.88 35.28 2011-03-24 17:56:35.000 083 33363.89 314.07 2343.94 35.28 2011-03-24 17:56:36.000 083 33363.88 314.02 2344.00 35.28 2011-03-24 17:56:37.000 083 33363.85 314.02 2343.93 35.28 2011-03-24 17:56:38.000 083 33363.94 314.06 2343.89 35.28 2011-03-24 17:56:39.000 083 33363.93 314.04 2343.97 35.28 2011-03-24 17:56:40.000 083 33363.83 314.03 2344.02 35.28 2011-03-24 17:56:41.000 083 33363.91 314.06 2343.88 35.28 2011-03-24 17:56:42.000 083 33363.93 314.04 2343.89 35.28 2011-03-24 17:56:43.000 083 33363.91 313.98 2343.95 35.28 2011-03-24 17:56:44.000 083 33363.81 314.02 2344.00 35.28 2011-03-24 17:56:45.000 083 33363.90 314.02 2343.95 35.28 2011-03-24 17:56:46.000 083 33363.88 314.04 2343.86 35.28 2011-03-24 17:56:47.000 083 33363.86 314.01 2343.94 35.28 2011-03-24 17:56:48.000 083 33363.76 314.04 2343.97 35.28 2011-03-24 17:56:49.000 083 33363.84 314.01 2343.99 35.28 2011-03-24 17:56:50.000 083 33363.89 314.04 2343.96 35.28 2011-03-24 17:56:51.000 083 33363.86 314.04 2344.00 35.28 2011-03-24 17:56:52.000 083 33363.91 314.05 2343.99 35.28 2011-03-24 17:56:53.000 083 33363.81 314.00 2343.97 35.28 2011-03-24 17:56:54.000 083 33363.94 314.05 2343.97 35.28 2011-03-24 17:56:55.000 083 33363.79 314.07 2343.98 35.28 2011-03-24 17:56:56.000 083 33363.82 314.03 2343.95 35.28 2011-03-24 17:56:57.000 083 33363.86 314.05 2343.97 35.28 2011-03-24 17:56:58.000 083 33363.87 314.09 2343.94 35.28 2011-03-24 17:56:59.000 083 33363.84 314.05 2343.95 35.28 2011-03-24 17:57:00.000 083 33363.86 314.06 2343.95 35.28 2011-03-24 17:57:01.000 083 33363.78 314.06 2344.00 35.28 2011-03-24 17:57:02.000 083 33363.92 314.03 2343.91 35.28 2011-03-24 17:57:03.000 083 33363.81 314.07 2343.93 35.28 2011-03-24 17:57:04.000 083 33363.81 314.08 2343.94 35.28 2011-03-24 17:57:05.000 083 33363.81 314.05 2344.00 35.28 2011-03-24 17:57:06.000 083 33363.85 314.05 2344.01 35.28 2011-03-24 17:57:07.000 083 33363.85 314.05 2343.99 35.28 2011-03-24 17:57:08.000 083 33363.93 314.05 2344.07 35.28 2011-03-24 17:57:09.000 083 33363.85 314.04 2344.02 35.28 2011-03-24 17:57:10.000 083 33363.83 314.02 2344.06 35.28 2011-03-24 17:57:11.000 083 33363.83 314.04 2344.11 35.28 2011-03-24 17:57:12.000 083 33363.86 314.05 2344.03 35.28 2011-03-24 17:57:13.000 083 33363.72 314.10 2344.12 35.28 2011-03-24 17:57:14.000 083 33363.77 314.04 2344.02 35.28 2011-03-24 17:57:15.000 083 33363.83 314.08 2344.03 35.28 2011-03-24 17:57:16.000 083 33363.82 314.05 2344.03 35.28 2011-03-24 17:57:17.000 083 33363.90 314.07 2344.01 35.28 2011-03-24 17:57:18.000 083 33363.85 314.06 2343.95 35.28 2011-03-24 17:57:19.000 083 33363.89 314.02 2344.04 35.28 2011-03-24 17:57:20.000 083 33363.81 314.06 2344.01 35.28 2011-03-24 17:57:21.000 083 33363.78 314.02 2344.04 35.28 2011-03-24 17:57:22.000 083 33363.73 313.99 2344.07 35.28 2011-03-24 17:57:23.000 083 33363.79 314.02 2344.01 35.28 2011-03-24 17:57:24.000 083 33363.82 314.01 2344.05 35.28 2011-03-24 17:57:25.000 083 33363.81 314.05 2343.96 35.28 2011-03-24 17:57:26.000 083 33363.75 314.04 2344.08 35.28 2011-03-24 17:57:27.000 083 33363.90 314.04 2344.02 35.28 2011-03-24 17:57:28.000 083 33363.74 314.03 2344.02 35.28 2011-03-24 17:57:29.000 083 33363.82 314.05 2344.05 35.28 2011-03-24 17:57:30.000 083 33363.76 314.01 2343.99 35.28 2011-03-24 17:57:31.000 083 33363.85 314.01 2344.14 35.28 2011-03-24 17:57:32.000 083 33363.72 314.02 2344.03 35.28 2011-03-24 17:57:33.000 083 33363.66 314.09 2344.07 35.28 2011-03-24 17:57:34.000 083 33363.69 314.05 2344.07 35.28 2011-03-24 17:57:35.000 083 33363.83 314.07 2344.06 35.28 2011-03-24 17:57:36.000 083 33363.81 314.04 2344.10 35.28 2011-03-24 17:57:37.000 083 33363.72 314.03 2344.11 35.28 2011-03-24 17:57:38.000 083 33363.72 314.07 2344.00 35.28 2011-03-24 17:57:39.000 083 33363.79 314.05 2344.12 35.28 2011-03-24 17:57:40.000 083 33363.72 314.05 2344.14 35.28 2011-03-24 17:57:41.000 083 33363.72 314.07 2344.04 35.28 2011-03-24 17:57:42.000 083 33363.71 314.09 2344.20 35.28 2011-03-24 17:57:43.000 083 33363.75 314.04 2344.06 35.28 2011-03-24 17:57:44.000 083 33363.71 314.05 2344.19 35.28 2011-03-24 17:57:45.000 083 33363.75 314.06 2344.12 35.28 2011-03-24 17:57:46.000 083 33363.73 314.07 2344.12 35.28 2011-03-24 17:57:47.000 083 33363.71 314.04 2344.18 35.28 2011-03-24 17:57:48.000 083 33363.69 314.04 2344.18 35.28 2011-03-24 17:57:49.000 083 33363.82 314.03 2344.13 35.28 2011-03-24 17:57:50.000 083 33363.78 314.06 2344.17 35.28 2011-03-24 17:57:51.000 083 33363.73 314.05 2344.19 35.28 2011-03-24 17:57:52.000 083 33363.69 314.03 2344.18 35.28 2011-03-24 17:57:53.000 083 33363.67 314.08 2344.18 35.28 2011-03-24 17:57:54.000 083 33363.78 314.09 2344.14 35.28 2011-03-24 17:57:55.000 083 33363.82 314.03 2344.24 35.28 2011-03-24 17:57:56.000 083 33363.69 314.06 2344.13 35.28 2011-03-24 17:57:57.000 083 33363.78 313.99 2344.26 35.28 2011-03-24 17:57:58.000 083 33363.76 314.00 2344.24 35.28 2011-03-24 17:57:59.000 083 33363.79 314.04 2344.23 35.28 2011-03-24 17:58:00.000 083 33363.74 314.01 2344.15 35.28 2011-03-24 17:58:01.000 083 33363.69 314.03 2344.22 35.28 2011-03-24 17:58:02.000 083 33363.79 313.99 2344.21 35.28 2011-03-24 17:58:03.000 083 33363.72 314.03 2344.24 35.28 2011-03-24 17:58:04.000 083 33363.66 314.02 2344.15 35.28 2011-03-24 17:58:05.000 083 33363.75 314.04 2344.13 35.28 2011-03-24 17:58:06.000 083 33363.70 314.04 2344.27 35.28 2011-03-24 17:58:07.000 083 33363.69 314.01 2344.21 35.28 2011-03-24 17:58:08.000 083 33363.66 314.02 2344.20 35.28 2011-03-24 17:58:09.000 083 33363.68 314.06 2344.25 35.28 2011-03-24 17:58:10.000 083 33363.68 314.07 2344.20 35.28 2011-03-24 17:58:11.000 083 33363.65 313.98 2344.18 35.28 2011-03-24 17:58:12.000 083 33363.76 313.99 2344.23 35.28 2011-03-24 17:58:13.000 083 33363.72 314.01 2344.22 35.28 2011-03-24 17:58:14.000 083 33363.75 314.02 2344.20 35.28 2011-03-24 17:58:15.000 083 33363.63 313.97 2344.29 35.28 2011-03-24 17:58:16.000 083 33363.61 314.00 2344.29 35.28 2011-03-24 17:58:17.000 083 33363.73 314.00 2344.18 35.28 2011-03-24 17:58:18.000 083 33363.68 314.00 2344.14 35.28 2011-03-24 17:58:19.000 083 33363.58 313.96 2344.24 35.28 2011-03-24 17:58:20.000 083 33363.59 314.02 2344.29 35.28 2011-03-24 17:58:21.000 083 33363.61 314.06 2344.31 35.28 2011-03-24 17:58:22.000 083 33363.66 314.03 2344.27 35.28 2011-03-24 17:58:23.000 083 33363.79 314.00 2344.26 35.28 2011-03-24 17:58:24.000 083 33363.71 314.02 2344.26 35.28 2011-03-24 17:58:25.000 083 33363.70 314.03 2344.24 35.28 2011-03-24 17:58:26.000 083 33363.64 314.03 2344.35 35.28 2011-03-24 17:58:27.000 083 33363.66 314.02 2344.24 35.28 2011-03-24 17:58:28.000 083 33363.62 314.03 2344.26 35.28 2011-03-24 17:58:29.000 083 33363.72 314.10 2344.27 35.28 2011-03-24 17:58:30.000 083 33363.72 314.03 2344.23 35.28 2011-03-24 17:58:31.000 083 33363.70 314.07 2344.28 35.28 2011-03-24 17:58:32.000 083 33363.68 314.00 2344.28 35.28 2011-03-24 17:58:33.000 083 33363.68 314.01 2344.20 35.28 2011-03-24 17:58:34.000 083 33363.64 314.02 2344.21 35.28 2011-03-24 17:58:35.000 083 33363.67 314.05 2344.30 35.28 2011-03-24 17:58:36.000 083 33363.70 314.02 2344.33 35.28 2011-03-24 17:58:37.000 083 33363.61 314.04 2344.29 35.28 2011-03-24 17:58:38.000 083 33363.69 314.01 2344.26 35.28 2011-03-24 17:58:39.000 083 33363.56 313.98 2344.31 35.28 2011-03-24 17:58:40.000 083 33363.53 314.04 2344.29 35.28 2011-03-24 17:58:41.000 083 33363.63 314.01 2344.35 35.28 2011-03-24 17:58:42.000 083 33363.58 314.00 2344.35 35.28 2011-03-24 17:58:43.000 083 33363.58 314.04 2344.33 35.28 2011-03-24 17:58:44.000 083 33363.69 314.05 2344.47 35.28 2011-03-24 17:58:45.000 083 33363.60 314.06 2344.34 35.28 2011-03-24 17:58:46.000 083 33363.65 314.04 2344.31 35.28 2011-03-24 17:58:47.000 083 33363.66 314.03 2344.28 35.28 2011-03-24 17:58:48.000 083 33363.56 314.07 2344.29 35.28 2011-03-24 17:58:49.000 083 33363.58 314.01 2344.35 35.28 2011-03-24 17:58:50.000 083 33363.45 314.05 2344.35 35.28 2011-03-24 17:58:51.000 083 33363.57 314.07 2344.38 35.28 2011-03-24 17:58:52.000 083 33363.53 314.02 2344.34 35.28 2011-03-24 17:58:53.000 083 33363.58 314.04 2344.40 35.28 2011-03-24 17:58:54.000 083 33363.50 314.00 2344.31 35.28 2011-03-24 17:58:55.000 083 33363.58 314.06 2344.38 35.28 2011-03-24 17:58:56.000 083 33363.52 314.04 2344.35 35.28 2011-03-24 17:58:57.000 083 33363.66 314.03 2344.35 35.28 2011-03-24 17:58:58.000 083 33363.63 314.05 2344.33 35.28 2011-03-24 17:58:59.000 083 33363.61 314.03 2344.45 35.28 2011-03-24 17:59:00.000 083 33363.59 314.11 2344.41 35.28 2011-03-24 17:59:01.000 083 33363.55 314.05 2344.34 35.28 2011-03-24 17:59:02.000 083 33363.65 314.04 2344.38 35.28 2011-03-24 17:59:03.000 083 33363.54 314.04 2344.32 35.28 2011-03-24 17:59:04.000 083 33363.47 314.04 2344.32 35.28 2011-03-24 17:59:05.000 083 33363.51 314.08 2344.35 35.28 2011-03-24 17:59:06.000 083 33363.60 314.04 2344.34 35.28 2011-03-24 17:59:07.000 083 33363.62 314.02 2344.34 35.28 2011-03-24 17:59:08.000 083 33363.54 314.06 2344.41 35.28 2011-03-24 17:59:09.000 083 33363.53 314.06 2344.51 35.28 2011-03-24 17:59:10.000 083 33363.57 314.03 2344.44 35.28 2011-03-24 17:59:11.000 083 33363.57 314.05 2344.43 35.28 2011-03-24 17:59:12.000 083 33363.53 314.04 2344.41 35.29 2011-03-24 17:59:13.000 083 33363.65 314.07 2344.35 35.28 2011-03-24 17:59:14.000 083 33363.48 314.08 2344.37 35.29 2011-03-24 17:59:15.000 083 33363.61 314.01 2344.49 35.28 2011-03-24 17:59:16.000 083 33363.56 314.02 2344.50 35.28 2011-03-24 17:59:17.000 083 33363.50 314.05 2344.44 35.29 2011-03-24 17:59:18.000 083 33363.54 314.06 2344.46 35.28 2011-03-24 17:59:19.000 083 33363.50 314.06 2344.49 35.28 2011-03-24 17:59:20.000 083 33363.53 314.08 2344.49 35.28 2011-03-24 17:59:21.000 083 33363.58 314.06 2344.51 35.28 2011-03-24 17:59:22.000 083 33363.49 314.04 2344.43 35.29 2011-03-24 17:59:23.000 083 33363.51 314.05 2344.45 35.28 2011-03-24 17:59:24.000 083 33363.51 314.06 2344.43 35.28 2011-03-24 17:59:25.000 083 33363.53 314.06 2344.40 35.29 2011-03-24 17:59:26.000 083 33363.50 314.06 2344.57 35.28 2011-03-24 17:59:27.000 083 33363.44 314.04 2344.49 35.28 2011-03-24 17:59:28.000 083 33363.48 314.05 2344.49 35.28 2011-03-24 17:59:29.000 083 33363.48 314.08 2344.60 35.28 2011-03-24 17:59:30.000 083 33363.47 314.08 2344.47 35.28 2011-03-24 17:59:31.000 083 33363.40 314.05 2344.51 35.28 2011-03-24 17:59:32.000 083 33363.44 314.10 2344.50 35.28 2011-03-24 17:59:33.000 083 33363.47 314.07 2344.51 35.28 2011-03-24 17:59:34.000 083 33363.31 314.05 2344.53 35.28 2011-03-24 17:59:35.000 083 33363.43 314.07 2344.56 35.28 2011-03-24 17:59:36.000 083 33363.45 314.06 2344.45 35.28 2011-03-24 17:59:37.000 083 33363.45 314.06 2344.55 35.28 2011-03-24 17:59:38.000 083 33363.44 314.08 2344.45 35.28 2011-03-24 17:59:39.000 083 33363.42 314.04 2344.59 35.29 2011-03-24 17:59:40.000 083 33363.42 314.04 2344.53 35.28 2011-03-24 17:59:41.000 083 33363.45 314.09 2344.58 35.28 2011-03-24 17:59:42.000 083 33363.44 314.08 2344.51 35.28 2011-03-24 17:59:43.000 083 33363.35 314.12 2344.56 35.28 2011-03-24 17:59:44.000 083 33363.46 314.08 2344.56 35.28 2011-03-24 17:59:45.000 083 33363.39 314.09 2344.52 35.28 2011-03-24 17:59:46.000 083 33363.40 314.08 2344.54 35.28 2011-03-24 17:59:47.000 083 33363.48 314.12 2344.53 35.28 2011-03-24 17:59:48.000 083 33363.35 314.10 2344.50 35.28 2011-03-24 17:59:49.000 083 33363.44 314.13 2344.50 35.29 2011-03-24 17:59:50.000 083 33363.36 314.12 2344.47 35.28 2011-03-24 17:59:51.000 083 33363.34 314.09 2344.56 35.29 2011-03-24 17:59:52.000 083 33363.33 314.10 2344.53 35.29 2011-03-24 17:59:53.000 083 33363.37 314.12 2344.62 35.29 2011-03-24 17:59:54.000 083 33363.47 314.10 2344.56 35.28 2011-03-24 17:59:55.000 083 33363.35 314.10 2344.55 35.29 2011-03-24 17:59:56.000 083 33363.44 314.09 2344.60 35.28 2011-03-24 17:59:57.000 083 33363.38 314.08 2344.49 35.29 2011-03-24 17:59:58.000 083 33363.38 314.10 2344.57 35.29 2011-03-24 17:59:59.000 083 33363.35 314.10 2344.62 35.29 2011-03-24 18:00:00.000 083 33363.30 314.12 2344.55 35.28 2011-03-24 18:00:01.000 083 33363.27 314.12 2344.57 35.28 2011-03-24 18:00:02.000 083 33363.33 314.13 2344.51 35.28 2011-03-24 18:00:03.000 083 33363.25 314.15 2344.62 35.29 2011-03-24 18:00:04.000 083 33363.23 314.13 2344.67 35.29 2011-03-24 18:00:05.000 083 33363.29 314.12 2344.62 35.29 2011-03-24 18:00:06.000 083 33363.25 314.12 2344.56 35.29 2011-03-24 18:00:07.000 083 33363.21 314.18 2344.59 35.28 2011-03-24 18:00:08.000 083 33363.20 314.15 2344.60 35.29 2011-03-24 18:00:09.000 083 33363.23 314.14 2344.62 35.29 2011-03-24 18:00:10.000 083 33363.22 314.15 2344.66 35.29 2011-03-24 18:00:11.000 083 33363.22 314.16 2344.63 35.29 2011-03-24 18:00:12.000 083 33363.31 314.17 2344.70 35.29 2011-03-24 18:00:13.000 083 33363.24 314.13 2344.75 35.29 2011-03-24 18:00:14.000 083 33363.25 314.16 2344.65 35.29 2011-03-24 18:00:15.000 083 33363.25 314.16 2344.66 35.29 2011-03-24 18:00:16.000 083 33363.28 314.18 2344.64 35.29 2011-03-24 18:00:17.000 083 33363.25 314.12 2344.65 35.29 2011-03-24 18:00:18.000 083 33363.24 314.20 2344.67 35.28 2011-03-24 18:00:19.000 083 33363.17 314.16 2344.80 35.29 2011-03-24 18:00:20.000 083 33363.28 314.15 2344.71 35.29 2011-03-24 18:00:21.000 083 33363.28 314.20 2344.65 35.28 2011-03-24 18:00:22.000 083 33363.22 314.19 2344.58 35.28 2011-03-24 18:00:23.000 083 33363.25 314.12 2344.74 35.29 2011-03-24 18:00:24.000 083 33363.25 314.15 2344.73 35.29 2011-03-24 18:00:25.000 083 33363.24 314.19 2344.76 35.29 2011-03-24 18:00:26.000 083 33363.28 314.14 2344.72 35.29 2011-03-24 18:00:27.000 083 33363.25 314.12 2344.81 35.29 2011-03-24 18:00:28.000 083 33363.16 314.12 2344.81 35.28 2011-03-24 18:00:29.000 083 33363.23 314.15 2344.72 35.29 2011-03-24 18:00:30.000 083 33363.25 314.15 2344.80 35.29 2011-03-24 18:00:31.000 083 33363.23 314.14 2344.71 35.29 2011-03-24 18:00:32.000 083 33363.16 314.15 2344.79 35.29 2011-03-24 18:00:33.000 083 33363.23 314.17 2344.75 35.29 2011-03-24 18:00:34.000 083 33363.09 314.15 2344.78 35.29 2011-03-24 18:00:35.000 083 33363.23 314.14 2344.74 35.29 2011-03-24 18:00:36.000 083 33363.23 314.14 2344.81 35.29 2011-03-24 18:00:37.000 083 33363.29 314.12 2344.81 35.29 2011-03-24 18:00:38.000 083 33363.22 314.19 2344.80 35.29 2011-03-24 18:00:39.000 083 33363.15 314.12 2344.78 35.29 2011-03-24 18:00:40.000 083 33363.14 314.13 2344.78 35.29 2011-03-24 18:00:41.000 083 33363.22 314.18 2344.74 35.29 2011-03-24 18:00:42.000 083 33363.19 314.17 2344.86 35.29 2011-03-24 18:00:43.000 083 33363.20 314.12 2344.80 35.29 2011-03-24 18:00:44.000 083 33363.27 314.17 2344.77 35.29 2011-03-24 18:00:45.000 083 33363.23 314.19 2344.75 35.29 2011-03-24 18:00:46.000 083 33363.21 314.15 2344.78 35.29 2011-03-24 18:00:47.000 083 33363.28 314.19 2344.73 35.29 2011-03-24 18:00:48.000 083 33363.13 314.18 2344.86 35.29 2011-03-24 18:00:49.000 083 33363.32 314.19 2344.78 35.29 2011-03-24 18:00:50.000 083 33363.15 314.14 2344.81 35.29 2011-03-24 18:00:51.000 083 33363.14 314.16 2344.80 35.29 2011-03-24 18:00:52.000 083 33363.21 314.18 2344.69 35.29 2011-03-24 18:00:53.000 083 33363.19 314.16 2344.88 35.29 2011-03-24 18:00:54.000 083 33363.18 314.17 2344.89 35.29 2011-03-24 18:00:55.000 083 33363.21 314.11 2344.80 35.29 2011-03-24 18:00:56.000 083 33363.23 314.21 2344.86 35.29 2011-03-24 18:00:57.000 083 33363.23 314.17 2344.80 35.29 2011-03-24 18:00:58.000 083 33363.21 314.16 2344.87 35.29 2011-03-24 18:00:59.000 083 33363.18 314.15 2344.84 35.29 2011-03-24 18:01:00.000 083 33363.16 314.17 2344.87 35.29 2011-03-24 18:01:01.000 083 33363.14 314.15 2344.82 35.29 2011-03-24 18:01:02.000 083 33363.14 314.15 2344.84 35.29 2011-03-24 18:01:03.000 083 33363.28 314.15 2344.89 35.29 2011-03-24 18:01:04.000 083 33363.18 314.19 2344.79 35.29 2011-03-24 18:01:05.000 083 33363.20 314.18 2344.86 35.29 2011-03-24 18:01:06.000 083 33363.18 314.20 2344.86 35.29 2011-03-24 18:01:07.000 083 33363.02 314.22 2344.83 35.29 2011-03-24 18:01:08.000 083 33363.16 314.20 2344.86 35.29 2011-03-24 18:01:09.000 083 33363.22 314.22 2344.92 35.29 2011-03-24 18:01:10.000 083 33363.13 314.21 2344.88 35.29 2011-03-24 18:01:11.000 083 33363.06 314.22 2344.89 35.29 2011-03-24 18:01:12.000 083 33363.14 314.23 2344.82 35.29 2011-03-24 18:01:13.000 083 33363.12 314.24 2344.85 35.29 2011-03-24 18:01:14.000 083 33363.04 314.21 2344.86 35.29 2011-03-24 18:01:15.000 083 33363.17 314.22 2344.86 35.29 2011-03-24 18:01:16.000 083 33363.10 314.24 2344.89 35.29 2011-03-24 18:01:17.000 083 33363.10 314.19 2344.88 35.29 2011-03-24 18:01:18.000 083 33363.08 314.19 2344.86 35.29 2011-03-24 18:01:19.000 083 33363.10 314.21 2344.90 35.29 2011-03-24 18:01:20.000 083 33362.97 314.19 2344.96 35.29 2011-03-24 18:01:21.000 083 33363.10 314.20 2344.93 35.29 2011-03-24 18:01:22.000 083 33363.10 314.19 2344.94 35.29 2011-03-24 18:01:23.000 083 33363.01 314.19 2344.98 35.29 2011-03-24 18:01:24.000 083 33363.10 314.20 2345.00 35.29 2011-03-24 18:01:25.000 083 33363.14 314.20 2345.05 35.29 2011-03-24 18:01:26.000 083 33363.14 314.20 2345.02 35.29 2011-03-24 18:01:27.000 083 33363.09 314.20 2344.87 35.29 2011-03-24 18:01:28.000 083 33363.08 314.20 2344.86 35.29 2011-03-24 18:01:29.000 083 33363.10 314.25 2344.93 35.29 2011-03-24 18:01:30.000 083 33363.07 314.23 2344.93 35.29 2011-03-24 18:01:31.000 083 33363.07 314.23 2344.91 35.29 2011-03-24 18:01:32.000 083 33363.10 314.21 2344.94 35.29 2011-03-24 18:01:33.000 083 33363.18 314.23 2344.93 35.29 2011-03-24 18:01:34.000 083 33363.07 314.23 2344.89 35.29 2011-03-24 18:01:35.000 083 33363.07 314.22 2344.93 35.29 2011-03-24 18:01:36.000 083 33363.03 314.22 2344.96 35.29 2011-03-24 18:01:37.000 083 33363.05 314.19 2344.84 35.29 2011-03-24 18:01:38.000 083 33363.14 314.25 2344.96 35.29 2011-03-24 18:01:39.000 083 33363.16 314.19 2344.96 35.29 2011-03-24 18:01:40.000 083 33363.08 314.20 2344.89 35.29 2011-03-24 18:01:41.000 083 33363.08 314.20 2344.90 35.29 2011-03-24 18:01:42.000 083 33363.07 314.22 2345.00 35.29 2011-03-24 18:01:43.000 083 33363.14 314.16 2344.90 35.29 2011-03-24 18:01:44.000 083 33363.14 314.20 2344.96 35.29 2011-03-24 18:01:45.000 083 33363.13 314.17 2345.09 35.29 2011-03-24 18:01:46.000 083 33363.11 314.20 2344.97 35.29 2011-03-24 18:01:47.000 083 33363.13 314.18 2344.99 35.29 2011-03-24 18:01:48.000 083 33363.09 314.20 2345.02 35.29 2011-03-24 18:01:49.000 083 33363.16 314.23 2344.87 35.29 2011-03-24 18:01:50.000 083 33363.18 314.16 2344.96 35.29 2011-03-24 18:01:51.000 083 33363.11 314.20 2345.07 35.29 2011-03-24 18:01:52.000 083 33363.11 314.19 2344.99 35.29 2011-03-24 18:01:53.000 083 33363.19 314.19 2345.05 35.29 2011-03-24 18:01:54.000 083 33363.14 314.20 2345.00 35.29 2011-03-24 18:01:55.000 083 33363.02 314.20 2345.00 35.29 2011-03-24 18:01:56.000 083 33363.19 314.19 2344.96 35.29 2011-03-24 18:01:57.000 083 33363.23 314.23 2345.12 35.29 2011-03-24 18:01:58.000 083 33363.15 314.18 2345.05 35.29 2011-03-24 18:01:59.000 083 33363.18 314.18 2345.01 35.29 2011-03-24 18:02:00.000 083 33363.17 314.19 2344.94 35.29 2011-03-24 18:02:01.000 083 33363.10 314.18 2345.06 35.29 2011-03-24 18:02:02.000 083 33363.13 314.17 2344.99 35.29 2011-03-24 18:02:03.000 083 33363.12 314.15 2344.99 35.29 2011-03-24 18:02:04.000 083 33363.09 314.16 2345.02 35.29 2011-03-24 18:02:05.000 083 33363.14 314.21 2345.03 35.29 2011-03-24 18:02:06.000 083 33363.22 314.17 2345.01 35.29 2011-03-24 18:02:07.000 083 33363.10 314.19 2344.99 35.29 2011-03-24 18:02:08.000 083 33363.12 314.20 2344.98 35.29 2011-03-24 18:02:09.000 083 33363.22 314.20 2344.99 35.29 2011-03-24 18:02:10.000 083 33363.17 314.20 2344.99 35.29 2011-03-24 18:02:11.000 083 33363.20 314.17 2345.09 35.29 2011-03-24 18:02:12.000 083 33363.33 314.22 2345.03 35.29 2011-03-24 18:02:13.000 083 33363.19 314.18 2344.99 35.29 2011-03-24 18:02:14.000 083 33363.21 314.16 2345.05 35.29 2011-03-24 18:02:15.000 083 33363.17 314.19 2345.02 35.29 2011-03-24 18:02:16.000 083 33363.19 314.18 2344.99 35.29 2011-03-24 18:02:17.000 083 33363.19 314.17 2345.01 35.29 2011-03-24 18:02:18.000 083 33363.22 314.18 2345.06 35.29 2011-03-24 18:02:19.000 083 33363.25 314.14 2345.14 35.29 2011-03-24 18:02:20.000 083 33363.30 314.18 2345.03 35.29 2011-03-24 18:02:21.000 083 33363.29 314.17 2345.02 35.29 2011-03-24 18:02:22.000 083 33363.28 314.16 2345.08 35.29 2011-03-24 18:02:23.000 083 33363.26 314.18 2345.00 35.29 2011-03-24 18:02:24.000 083 33363.31 314.14 2345.03 35.29 2011-03-24 18:02:25.000 083 33363.36 314.15 2344.99 35.29 2011-03-24 18:02:26.000 083 33363.25 314.16 2345.06 35.29 2011-03-24 18:02:27.000 083 33363.40 314.21 2345.02 35.29 2011-03-24 18:02:28.000 083 33363.26 314.20 2345.06 35.29 2011-03-24 18:02:29.000 083 33363.32 314.14 2345.04 35.29 2011-03-24 18:02:30.000 083 33363.31 314.16 2345.07 35.29 2011-03-24 18:02:31.000 083 33363.31 314.21 2345.04 35.29 2011-03-24 18:02:32.000 083 33363.32 314.19 2345.11 35.29 2011-03-24 18:02:33.000 083 33363.42 314.16 2345.05 35.29 2011-03-24 18:02:34.000 083 33363.34 314.14 2345.01 35.29 2011-03-24 18:02:35.000 083 33363.32 314.20 2345.03 35.29 2011-03-24 18:02:36.000 083 33363.39 314.17 2345.04 35.29 2011-03-24 18:02:37.000 083 33363.39 314.18 2345.10 35.29 2011-03-24 18:02:38.000 083 33363.29 314.14 2344.99 35.29 2011-03-24 18:02:39.000 083 33363.42 314.15 2345.06 35.29 2011-03-24 18:02:40.000 083 33363.28 314.14 2345.15 35.29 2011-03-24 18:02:41.000 083 33363.32 314.11 2345.04 35.29 2011-03-24 18:02:42.000 083 33363.32 314.14 2345.10 35.29 2011-03-24 18:02:43.000 083 33363.31 314.09 2345.02 35.29 2011-03-24 18:02:44.000 083 33363.38 314.15 2345.09 35.29 2011-03-24 18:02:45.000 083 33363.42 314.15 2344.95 35.29 2011-03-24 18:02:46.000 083 33363.36 314.14 2345.03 35.29 2011-03-24 18:02:47.000 083 33363.43 314.15 2344.94 35.29 2011-03-24 18:02:48.000 083 33363.35 314.12 2345.13 35.29 2011-03-24 18:02:49.000 083 33363.35 314.12 2345.00 35.29 2011-03-24 18:02:50.000 083 33363.33 314.09 2345.00 35.29 2011-03-24 18:02:51.000 083 33363.42 314.12 2345.05 35.29 2011-03-24 18:02:52.000 083 33363.41 314.14 2345.00 35.29 2011-03-24 18:02:53.000 083 33363.37 314.09 2345.02 35.29 2011-03-24 18:02:54.000 083 33363.42 314.14 2345.09 35.29 2011-03-24 18:02:55.000 083 33363.50 314.14 2345.06 35.29 2011-03-24 18:02:56.000 083 33363.41 314.13 2345.14 35.29 2011-03-24 18:02:57.000 083 33363.44 314.19 2344.91 35.29 2011-03-24 18:02:58.000 083 33363.38 314.13 2344.98 35.29 2011-03-24 18:02:59.000 083 33363.44 314.12 2345.05 35.29 2011-03-24 18:03:00.000 083 33363.44 314.15 2345.03 35.29 2011-03-24 18:03:01.000 083 33363.47 314.15 2345.05 35.29 2011-03-24 18:03:02.000 083 33363.33 314.17 2345.08 35.29 2011-03-24 18:03:03.000 083 33363.52 314.15 2344.98 35.29 2011-03-24 18:03:04.000 083 33363.29 314.09 2345.10 35.29 2011-03-24 18:03:05.000 083 33363.39 314.07 2345.00 35.29 2011-03-24 18:03:06.000 083 33363.50 314.12 2345.16 35.29 2011-03-24 18:03:07.000 083 33363.53 314.12 2345.00 35.29 2011-03-24 18:03:08.000 083 33363.51 314.12 2345.10 35.29 2011-03-24 18:03:09.000 083 33363.56 314.09 2345.03 35.29 2011-03-24 18:03:10.000 083 33363.57 314.09 2345.11 35.29 2011-03-24 18:03:11.000 083 33363.52 314.06 2345.08 35.29 2011-03-24 18:03:12.000 083 33363.41 314.11 2345.14 35.29 2011-03-24 18:03:13.000 083 33363.57 314.09 2345.09 35.29 2011-03-24 18:03:14.000 083 33363.66 314.14 2345.16 35.29 2011-03-24 18:03:15.000 083 33363.56 314.08 2345.06 35.29 2011-03-24 18:03:16.000 083 33363.58 314.10 2344.98 35.29 2011-03-24 18:03:17.000 083 33363.50 314.12 2345.03 35.29 2011-03-24 18:03:18.000 083 33363.56 314.07 2345.05 35.29 2011-03-24 18:03:19.000 083 33363.51 314.07 2345.05 35.29 2011-03-24 18:03:20.000 083 33363.48 314.08 2345.03 35.29 2011-03-24 18:03:21.000 083 33363.53 314.06 2345.04 35.29 2011-03-24 18:03:22.000 083 33363.59 314.14 2345.03 35.29 2011-03-24 18:03:23.000 083 33363.55 314.10 2345.03 35.29 2011-03-24 18:03:24.000 083 33363.50 314.05 2345.15 35.29 2011-03-24 18:03:25.000 083 33363.50 314.05 2345.09 35.29 2011-03-24 18:03:26.000 083 33363.54 314.08 2345.07 35.29 2011-03-24 18:03:27.000 083 33363.61 314.05 2344.97 35.29 2011-03-24 18:03:28.000 083 33363.51 314.05 2345.16 35.29 2011-03-24 18:03:29.000 083 33363.48 314.03 2345.09 35.29 2011-03-24 18:03:30.000 083 33363.50 314.09 2345.05 35.29 2011-03-24 18:03:31.000 083 33363.57 314.02 2345.11 35.29 2011-03-24 18:03:32.000 083 33363.50 314.06 2345.08 35.29 2011-03-24 18:03:33.000 083 33363.54 314.10 2345.09 35.29 2011-03-24 18:03:34.000 083 33363.41 314.06 2345.13 35.29 2011-03-24 18:03:35.000 083 33363.52 314.07 2345.14 35.29 2011-03-24 18:03:36.000 083 33363.56 314.05 2345.12 35.29 2011-03-24 18:03:37.000 083 33363.51 314.09 2345.15 35.29 2011-03-24 18:03:38.000 083 33363.51 314.06 2345.11 35.29 2011-03-24 18:03:39.000 083 33363.51 314.02 2345.07 35.29 2011-03-24 18:03:40.000 083 33363.64 314.09 2345.08 35.29 2011-03-24 18:03:41.000 083 33363.56 314.08 2345.08 35.29 2011-03-24 18:03:42.000 083 33363.50 314.06 2345.06 35.29 2011-03-24 18:03:43.000 083 33363.52 314.01 2345.16 35.29 2011-03-24 18:03:44.000 083 33363.44 314.05 2345.12 35.29 2011-03-24 18:03:45.000 083 33363.49 314.07 2345.13 35.29 2011-03-24 18:03:46.000 083 33363.51 314.04 2345.13 35.29 2011-03-24 18:03:47.000 083 33363.52 314.02 2345.17 35.29 2011-03-24 18:03:48.000 083 33363.53 314.04 2345.12 35.29 2011-03-24 18:03:49.000 083 33363.50 314.06 2345.15 35.29 2011-03-24 18:03:50.000 083 33363.53 314.04 2345.19 35.29 2011-03-24 18:03:51.000 083 33363.49 314.06 2345.16 35.29 2011-03-24 18:03:52.000 083 33363.50 314.06 2345.15 35.29 2011-03-24 18:03:53.000 083 33363.42 314.06 2345.13 35.29 2011-03-24 18:03:54.000 083 33363.58 314.07 2345.23 35.29 2011-03-24 18:03:55.000 083 33363.45 314.07 2345.18 35.29 2011-03-24 18:03:56.000 083 33363.56 314.07 2345.27 35.29 2011-03-24 18:03:57.000 083 33363.42 314.05 2345.27 35.29 2011-03-24 18:03:58.000 083 33363.57 314.08 2345.27 35.29 2011-03-24 18:03:59.000 083 33363.55 314.07 2345.20 35.29 2011-03-24 18:04:00.000 083 33363.51 314.06 2345.26 35.29 2011-03-24 18:04:01.000 083 33363.47 314.17 2345.16 35.29 2011-03-24 18:04:02.000 083 33363.41 314.08 2345.21 35.29 2011-03-24 18:04:03.000 083 33363.54 314.07 2345.18 35.29 2011-03-24 18:04:04.000 083 33363.44 314.08 2345.18 35.29 2011-03-24 18:04:05.000 083 33363.50 314.07 2345.14 35.29 2011-03-24 18:04:06.000 083 33363.45 314.08 2345.21 35.29 2011-03-24 18:04:07.000 083 33363.48 314.12 2345.21 35.29 2011-03-24 18:04:08.000 083 33363.42 314.10 2345.24 35.29 2011-03-24 18:04:09.000 083 33363.52 314.07 2345.21 35.29 2011-03-24 18:04:10.000 083 33363.38 314.08 2345.31 35.29 2011-03-24 18:04:11.000 083 33363.37 314.06 2345.33 35.29 2011-03-24 18:04:12.000 083 33363.41 314.08 2345.23 35.29 2011-03-24 18:04:13.000 083 33363.48 314.10 2345.22 35.29 2011-03-24 18:04:14.000 083 33363.52 314.11 2345.34 35.29 2011-03-24 18:04:15.000 083 33363.42 314.04 2345.28 35.29 2011-03-24 18:04:16.000 083 33363.50 314.07 2345.27 35.29 2011-03-24 18:04:17.000 083 33363.38 314.06 2345.27 35.29 2011-03-24 18:04:18.000 083 33363.45 314.08 2345.36 35.29 2011-03-24 18:04:19.000 083 33363.41 314.13 2345.36 35.29 2011-03-24 18:04:20.000 083 33363.42 314.07 2345.26 35.29 2011-03-24 18:04:21.000 083 33363.50 314.07 2345.27 35.29 2011-03-24 18:04:22.000 083 33363.45 314.07 2345.34 35.29 2011-03-24 18:04:23.000 083 33363.47 314.04 2345.33 35.29 2011-03-24 18:04:24.000 083 33363.44 314.04 2345.28 35.29 2011-03-24 18:04:25.000 083 33363.56 314.11 2345.28 35.29 2011-03-24 18:04:26.000 083 33363.50 314.09 2345.36 35.29 2011-03-24 18:04:27.000 083 33363.41 314.12 2345.28 35.29 2011-03-24 18:04:28.000 083 33363.46 314.11 2345.29 35.29 2011-03-24 18:04:29.000 083 33363.48 314.11 2345.39 35.29 2011-03-24 18:04:30.000 083 33363.38 314.09 2345.27 35.29 2011-03-24 18:04:31.000 083 33363.38 314.07 2345.29 35.29 2011-03-24 18:04:32.000 083 33363.35 314.08 2345.41 35.29 2011-03-24 18:04:33.000 083 33363.44 314.07 2345.40 35.29 2011-03-24 18:04:34.000 083 33363.38 314.09 2345.35 35.29 2011-03-24 18:04:35.000 083 33363.33 314.09 2345.34 35.29 2011-03-24 18:04:36.000 083 33363.42 314.05 2345.27 35.29 2011-03-24 18:04:37.000 083 33363.41 314.10 2345.32 35.29 2011-03-24 18:04:38.000 083 33363.46 314.07 2345.40 35.29 2011-03-24 18:04:39.000 083 33363.41 314.09 2345.33 35.29 2011-03-24 18:04:40.000 083 33363.42 314.08 2345.36 35.29 2011-03-24 18:04:41.000 083 33363.39 314.08 2345.39 35.29 2011-03-24 18:04:42.000 083 33363.30 314.06 2345.29 35.29 2011-03-24 18:04:43.000 083 33363.31 314.09 2345.41 35.29 2011-03-24 18:04:44.000 083 33363.35 314.09 2345.44 35.29 2011-03-24 18:04:45.000 083 33363.33 314.10 2345.44 35.29 2011-03-24 18:04:46.000 083 33363.50 314.11 2345.37 35.29 2011-03-24 18:04:47.000 083 33363.39 314.06 2345.40 35.29 2011-03-24 18:04:48.000 083 33363.39 314.08 2345.42 35.29 2011-03-24 18:04:49.000 083 33363.41 314.11 2345.50 35.29 2011-03-24 18:04:50.000 083 33363.43 314.10 2345.46 35.29 2011-03-24 18:04:51.000 083 33363.34 314.11 2345.47 35.29 2011-03-24 18:04:52.000 083 33363.31 314.13 2345.43 35.29 2011-03-24 18:04:53.000 083 33363.38 314.12 2345.41 35.29 2011-03-24 18:04:54.000 083 33363.42 314.09 2345.43 35.29 2011-03-24 18:04:55.000 083 33363.41 314.12 2345.43 35.29 2011-03-24 18:04:56.000 083 33363.42 314.15 2345.41 35.29 2011-03-24 18:04:57.000 083 33363.42 314.14 2345.44 35.29 2011-03-24 18:04:58.000 083 33363.37 314.13 2345.39 35.29 2011-03-24 18:04:59.000 083 33363.36 314.08 2345.43 35.29 2011-03-24 18:05:00.000 083 33363.36 314.10 2345.50 35.29 2011-03-24 18:05:01.000 083 33363.32 314.11 2345.38 35.29 2011-03-24 18:05:02.000 083 33363.42 314.10 2345.47 35.29 2011-03-24 18:05:03.000 083 33363.38 314.10 2345.51 35.29 2011-03-24 18:05:04.000 083 33363.30 314.13 2345.45 35.29 2011-03-24 18:05:05.000 083 33363.34 314.15 2345.45 35.29 2011-03-24 18:05:06.000 083 33363.36 314.11 2345.49 35.29 2011-03-24 18:05:07.000 083 33363.36 314.11 2345.48 35.29 2011-03-24 18:05:08.000 083 33363.37 314.11 2345.51 35.29 2011-03-24 18:05:09.000 083 33363.31 314.12 2345.56 35.29 2011-03-24 18:05:10.000 083 33363.31 314.10 2345.46 35.29 2011-03-24 18:05:11.000 083 33363.27 314.09 2345.52 35.29 2011-03-24 18:05:12.000 083 33363.38 314.13 2345.46 35.29 2011-03-24 18:05:13.000 083 33363.29 314.10 2345.45 35.29 2011-03-24 18:05:14.000 083 33363.34 314.14 2345.55 35.29 2011-03-24 18:05:15.000 083 33363.44 314.17 2345.49 35.29 2011-03-24 18:05:16.000 083 33363.32 314.12 2345.55 35.29 2011-03-24 18:05:17.000 083 33363.33 314.11 2345.55 35.29 2011-03-24 18:05:18.000 083 33363.27 314.11 2345.46 35.29 2011-03-24 18:05:19.000 083 33363.25 314.08 2345.55 35.29 2011-03-24 18:05:20.000 083 33363.32 314.10 2345.57 35.29 2011-03-24 18:05:21.000 083 33363.29 314.12 2345.49 35.29 2011-03-24 18:05:22.000 083 33363.24 314.10 2345.59 35.29 2011-03-24 18:05:23.000 083 33363.26 314.12 2345.60 35.29 2011-03-24 18:05:24.000 083 33363.22 314.07 2345.66 35.29 2011-03-24 18:05:25.000 083 33363.29 314.12 2345.53 35.29 2011-03-24 18:05:26.000 083 33363.28 314.09 2345.56 35.29 2011-03-24 18:05:27.000 083 33363.31 314.11 2345.53 35.29 2011-03-24 18:05:28.000 083 33363.33 314.09 2345.57 35.29 2011-03-24 18:05:29.000 083 33363.19 314.12 2345.57 35.29 2011-03-24 18:05:30.000 083 33363.28 314.08 2345.58 35.29 2011-03-24 18:05:31.000 083 33363.23 314.11 2345.61 35.29 2011-03-24 18:05:32.000 083 33363.38 314.10 2345.61 35.29 2011-03-24 18:05:33.000 083 33363.23 314.12 2345.58 35.29 2011-03-24 18:05:34.000 083 33363.35 314.14 2345.62 35.29 2011-03-24 18:05:35.000 083 33363.33 314.14 2345.66 35.29 2011-03-24 18:05:36.000 083 33363.29 314.12 2345.64 35.29 2011-03-24 18:05:37.000 083 33363.31 314.11 2345.59 35.29 2011-03-24 18:05:38.000 083 33363.32 314.13 2345.58 35.29 2011-03-24 18:05:39.000 083 33363.40 314.10 2345.58 35.29 2011-03-24 18:05:40.000 083 33363.33 314.15 2345.62 35.29 2011-03-24 18:05:41.000 083 33363.34 314.11 2345.58 35.29 2011-03-24 18:05:42.000 083 33363.32 314.12 2345.63 35.29 2011-03-24 18:05:43.000 083 33363.21 314.12 2345.64 35.29 2011-03-24 18:05:44.000 083 33363.32 314.07 2345.69 35.29 2011-03-24 18:05:45.000 083 33363.33 314.15 2345.59 35.29 2011-03-24 18:05:46.000 083 33363.32 314.11 2345.59 35.29 2011-03-24 18:05:47.000 083 33363.29 314.08 2345.64 35.29 2011-03-24 18:05:48.000 083 33363.33 314.16 2345.65 35.29 2011-03-24 18:05:49.000 083 33363.35 314.10 2345.65 35.29 2011-03-24 18:05:50.000 083 33363.26 314.12 2345.62 35.29 2011-03-24 18:05:51.000 083 33363.36 314.06 2345.64 35.29 2011-03-24 18:05:52.000 083 33363.35 314.10 2345.70 35.29 2011-03-24 18:05:53.000 083 33363.35 314.10 2345.67 35.29 2011-03-24 18:05:54.000 083 33363.37 314.13 2345.67 35.29 2011-03-24 18:05:55.000 083 33363.32 314.09 2345.74 35.29 2011-03-24 18:05:56.000 083 33363.29 314.15 2345.70 35.29 2011-03-24 18:05:57.000 083 33363.26 314.12 2345.70 35.29 2011-03-24 18:05:58.000 083 33363.28 314.10 2345.72 35.29 2011-03-24 18:05:59.000 083 33363.31 314.08 2345.68 35.29 2011-03-24 18:06:00.000 083 33363.27 314.11 2345.65 35.29 2011-03-24 18:06:01.000 083 33363.33 314.11 2345.69 35.29 2011-03-24 18:06:02.000 083 33363.30 314.15 2345.70 35.29 2011-03-24 18:06:03.000 083 33363.35 314.10 2345.68 35.29 2011-03-24 18:06:04.000 083 33363.29 314.15 2345.71 35.29 2011-03-24 18:06:05.000 083 33363.25 314.13 2345.71 35.29 2011-03-24 18:06:06.000 083 33363.26 314.12 2345.75 35.29 2011-03-24 18:06:07.000 083 33363.25 314.14 2345.72 35.29 2011-03-24 18:06:08.000 083 33363.33 314.08 2345.75 35.30 2011-03-24 18:06:09.000 083 33363.28 314.13 2345.78 35.29 2011-03-24 18:06:10.000 083 33363.19 314.14 2345.72 35.29 2011-03-24 18:06:11.000 083 33363.23 314.12 2345.76 35.29 2011-03-24 18:06:12.000 083 33363.26 314.17 2345.77 35.29 2011-03-24 18:06:13.000 083 33363.25 314.15 2345.72 35.29 2011-03-24 18:06:14.000 083 33363.26 314.16 2345.82 35.29 2011-03-24 18:06:15.000 083 33363.23 314.16 2345.83 35.30 2011-03-24 18:06:16.000 083 33363.29 314.13 2345.76 35.30 2011-03-24 18:06:17.000 083 33363.31 314.11 2345.80 35.29 2011-03-24 18:06:18.000 083 33363.26 314.18 2345.73 35.29 2011-03-24 18:06:19.000 083 33363.25 314.12 2345.82 35.29 2011-03-24 18:06:20.000 083 33363.19 314.12 2345.78 35.29 2011-03-24 18:06:21.000 083 33363.22 314.14 2345.78 35.29 2011-03-24 18:06:22.000 083 33363.23 314.12 2345.83 35.30 2011-03-24 18:06:23.000 083 33363.29 314.11 2345.72 35.29 2011-03-24 18:06:24.000 083 33363.33 314.15 2345.77 35.30 2011-03-24 18:06:25.000 083 33363.32 314.13 2345.83 35.30 2011-03-24 18:06:26.000 083 33363.22 314.10 2345.77 35.30 2011-03-24 18:06:27.000 083 33363.29 314.14 2345.78 35.29 2011-03-24 18:06:28.000 083 33363.31 314.18 2345.84 35.30 2011-03-24 18:06:29.000 083 33363.31 314.14 2345.81 35.29 2011-03-24 18:06:30.000 083 33363.33 314.23 2345.81 35.30 2011-03-24 18:06:31.000 083 33363.26 314.15 2345.77 35.30 2011-03-24 18:06:32.000 083 33363.39 314.18 2345.83 35.30 2011-03-24 18:06:33.000 083 33363.20 314.09 2345.78 35.30 2011-03-24 18:06:34.000 083 33363.30 314.11 2345.81 35.30 2011-03-24 18:06:35.000 083 33363.24 314.09 2345.84 35.30 2011-03-24 18:06:36.000 083 33363.29 314.12 2345.75 35.29 2011-03-24 18:06:37.000 083 33363.31 314.16 2345.74 35.29 2011-03-24 18:06:38.000 083 33363.29 314.18 2345.83 35.29 2011-03-24 18:06:39.000 083 33363.35 314.15 2345.82 35.29 2011-03-24 18:06:40.000 083 33363.36 314.12 2345.81 35.30 2011-03-24 18:06:41.000 083 33363.33 314.14 2345.81 35.29 2011-03-24 18:06:42.000 083 33363.31 314.18 2345.86 35.29 2011-03-24 18:06:43.000 083 33363.31 314.15 2345.86 35.30 2011-03-24 18:06:44.000 083 33363.43 314.13 2345.87 35.30 2011-03-24 18:06:45.000 083 33363.26 314.12 2345.84 35.29 2011-03-24 18:06:46.000 083 33363.29 314.14 2345.79 35.30 2011-03-24 18:06:47.000 083 33363.26 314.12 2345.86 35.30 2011-03-24 18:06:48.000 083 33363.29 314.15 2345.81 35.29 2011-03-24 18:06:49.000 083 33363.29 314.18 2345.76 35.29 2011-03-24 18:06:50.000 083 33363.32 314.21 2345.81 35.29 2011-03-24 18:06:51.000 083 33363.39 314.15 2345.84 35.29 2011-03-24 18:06:52.000 083 33363.38 314.14 2345.89 35.29 2011-03-24 18:06:53.000 083 33363.41 314.15 2345.88 35.29 2011-03-24 18:06:54.000 083 33363.41 314.17 2345.88 35.29 2011-03-24 18:06:55.000 083 33363.34 314.15 2345.75 35.29 2011-03-24 18:06:56.000 083 33363.26 314.13 2345.84 35.29 2011-03-24 18:06:57.000 083 33363.38 314.18 2345.89 35.29 2011-03-24 18:06:58.000 083 33363.35 314.16 2345.77 35.29 2011-03-24 18:06:59.000 083 33363.29 314.10 2345.81 35.29 2011-03-24 18:07:00.000 083 33363.34 314.17 2345.86 35.29 2011-03-24 18:07:01.000 083 33363.36 314.11 2345.80 35.30 2011-03-24 18:07:02.000 083 33363.20 314.17 2345.87 35.30 2011-03-24 18:07:03.000 083 33363.36 314.12 2345.87 35.29 2011-03-24 18:07:04.000 083 33363.32 314.15 2345.88 35.30 2011-03-24 18:07:05.000 083 33363.30 314.16 2345.91 35.30 2011-03-24 18:07:06.000 083 33363.34 314.12 2345.82 35.30 2011-03-24 18:07:07.000 083 33363.35 314.18 2345.88 35.30 2011-03-24 18:07:08.000 083 33363.36 314.20 2345.86 35.30 2011-03-24 18:07:09.000 083 33363.33 314.16 2345.86 35.29 2011-03-24 18:07:10.000 083 33363.28 314.17 2345.78 35.30 2011-03-24 18:07:11.000 083 33363.29 314.14 2345.77 35.30 2011-03-24 18:07:12.000 083 33363.39 314.11 2345.95 35.29 2011-03-24 18:07:13.000 083 33363.35 314.13 2345.85 35.30 2011-03-24 18:07:14.000 083 33363.41 314.11 2345.95 35.29 2011-03-24 18:07:15.000 083 33363.40 314.14 2345.89 35.30 2011-03-24 18:07:16.000 083 33363.44 314.15 2345.87 35.30 2011-03-24 18:07:17.000 083 33363.41 314.13 2345.89 35.30 2011-03-24 18:07:18.000 083 33363.39 314.18 2345.90 35.29 2011-03-24 18:07:19.000 083 33363.32 314.14 2345.93 35.29 2011-03-24 18:07:20.000 083 33363.36 314.18 2345.96 35.30 2011-03-24 18:07:21.000 083 33363.34 314.20 2345.96 35.30 2011-03-24 18:07:22.000 083 33363.36 314.14 2345.90 35.30 2011-03-24 18:07:23.000 083 33363.32 314.13 2345.92 35.30 2011-03-24 18:07:24.000 083 33363.44 314.18 2345.86 35.30 2011-03-24 18:07:25.000 083 33363.29 314.14 2345.90 35.30 2011-03-24 18:07:26.000 083 33363.20 314.18 2345.88 35.30 2011-03-24 18:07:27.000 083 33363.36 314.15 2345.93 35.30 2011-03-24 18:07:28.000 083 33363.34 314.16 2346.04 35.30 2011-03-24 18:07:29.000 083 33363.33 314.14 2345.98 35.30 2011-03-24 18:07:30.000 083 33363.33 314.18 2346.00 35.30 2011-03-24 18:07:31.000 083 33363.34 314.14 2345.95 35.30 2011-03-24 18:07:32.000 083 33363.32 314.15 2346.01 35.30 2011-03-24 18:07:33.000 083 33363.43 314.15 2345.93 35.30 2011-03-24 18:07:34.000 083 33363.45 314.13 2345.97 35.30 2011-03-24 18:07:35.000 083 33363.38 314.15 2345.97 35.30 2011-03-24 18:07:36.000 083 33363.37 314.13 2345.92 35.30 2011-03-24 18:07:37.000 083 33363.31 314.15 2345.95 35.30 2011-03-24 18:07:38.000 083 33363.23 314.15 2346.01 35.30 2011-03-24 18:07:39.000 083 33363.42 314.22 2345.91 35.30 2011-03-24 18:07:40.000 083 33363.40 314.17 2345.97 35.30 2011-03-24 18:07:41.000 083 33363.34 314.14 2345.98 35.30 2011-03-24 18:07:42.000 083 33363.48 314.13 2345.95 35.30 2011-03-24 18:07:43.000 083 33363.42 314.13 2345.97 35.30 2011-03-24 18:07:44.000 083 33363.36 314.18 2345.90 35.30 2011-03-24 18:07:45.000 083 33363.33 314.15 2345.98 35.30 2011-03-24 18:07:46.000 083 33363.38 314.17 2345.93 35.30 2011-03-24 18:07:47.000 083 33363.26 314.14 2345.90 35.30 2011-03-24 18:07:48.000 083 33363.32 314.15 2346.05 35.30 2011-03-24 18:07:49.000 083 33363.38 314.13 2345.96 35.30 2011-03-24 18:07:50.000 083 33363.25 314.15 2345.89 35.30 2011-03-24 18:07:51.000 083 33363.24 314.19 2346.03 35.30 2011-03-24 18:07:52.000 083 33363.31 314.19 2345.96 35.30 2011-03-24 18:07:53.000 083 33363.28 314.17 2346.00 35.30 2011-03-24 18:07:54.000 083 33363.32 314.16 2346.12 35.30 2011-03-24 18:07:55.000 083 33363.24 314.16 2346.01 35.30 2011-03-24 18:07:56.000 083 33363.32 314.20 2346.03 35.30 2011-03-24 18:07:57.000 083 33363.24 314.20 2346.01 35.30 2011-03-24 18:07:58.000 083 33363.15 314.18 2346.04 35.30 2011-03-24 18:07:59.000 083 33363.19 314.19 2346.05 35.30 2011-03-24 18:08:00.000 083 33363.15 314.15 2346.02 35.30 2011-03-24 18:08:01.000 083 33363.16 314.19 2345.95 35.30 2011-03-24 18:08:02.000 083 33363.18 314.21 2346.10 35.30 2011-03-24 18:08:03.000 083 33363.22 314.18 2346.03 35.30 2011-03-24 18:08:04.000 083 33363.16 314.21 2345.99 35.30 2011-03-24 18:08:05.000 083 33363.15 314.20 2346.01 35.30 2011-03-24 18:08:06.000 083 33363.16 314.20 2346.05 35.30 2011-03-24 18:08:07.000 083 33363.24 314.16 2346.06 35.30 2011-03-24 18:08:08.000 083 33363.18 314.20 2346.07 35.30 2011-03-24 18:08:09.000 083 33363.20 314.18 2346.10 35.30 2011-03-24 18:08:10.000 083 33363.07 314.21 2346.02 35.30 2011-03-24 18:08:11.000 083 33363.11 314.23 2346.08 35.30 2011-03-24 18:08:12.000 083 33363.21 314.20 2346.11 35.30 2011-03-24 18:08:13.000 083 33363.16 314.21 2346.10 35.30 2011-03-24 18:08:14.000 083 33363.14 314.19 2346.15 35.30 2011-03-24 18:08:15.000 083 33363.10 314.18 2346.09 35.30 2011-03-24 18:08:16.000 083 33363.00 314.17 2346.05 35.30 2011-03-24 18:08:17.000 083 33363.14 314.18 2346.05 35.30 2011-03-24 18:08:18.000 083 33363.16 314.20 2346.21 35.30 2011-03-24 18:08:19.000 083 33363.03 314.22 2346.14 35.30 2011-03-24 18:08:20.000 083 33363.08 314.24 2346.11 35.30 2011-03-24 18:08:21.000 083 33363.03 314.23 2346.18 35.30 2011-03-24 18:08:22.000 083 33363.06 314.26 2346.19 35.30 2011-03-24 18:08:23.000 083 33363.01 314.22 2346.09 35.30 2011-03-24 18:08:24.000 083 33363.01 314.22 2346.21 35.30 2011-03-24 18:08:25.000 083 33363.00 314.23 2346.24 35.30 2011-03-24 18:08:26.000 083 33363.04 314.24 2346.18 35.30 2011-03-24 18:08:27.000 083 33363.09 314.26 2346.14 35.30 2011-03-24 18:08:28.000 083 33363.06 314.25 2346.26 35.30 2011-03-24 18:08:29.000 083 33362.94 314.25 2346.21 35.30 2011-03-24 18:08:30.000 083 33363.10 314.28 2346.26 35.30 2011-03-24 18:08:31.000 083 33363.00 314.24 2346.18 35.30 2011-03-24 18:08:32.000 083 33362.93 314.27 2346.25 35.30 2011-03-24 18:08:33.000 083 33363.00 314.24 2346.19 35.30 2011-03-24 18:08:34.000 083 33363.12 314.24 2346.21 35.30 2011-03-24 18:08:35.000 083 33363.00 314.22 2346.28 35.30 2011-03-24 18:08:36.000 083 33362.97 314.23 2346.23 35.30 2011-03-24 18:08:37.000 083 33362.94 314.21 2346.15 35.30 2011-03-24 18:08:38.000 083 33363.07 314.22 2346.24 35.30 2011-03-24 18:08:39.000 083 33363.03 314.23 2346.26 35.30 2011-03-24 18:08:40.000 083 33362.99 314.20 2346.28 35.30 2011-03-24 18:08:41.000 083 33362.94 314.19 2346.24 35.30 2011-03-24 18:08:42.000 083 33362.96 314.23 2346.27 35.30 2011-03-24 18:08:43.000 083 33362.91 314.23 2346.31 35.30 2011-03-24 18:08:44.000 083 33362.95 314.25 2346.30 35.30 2011-03-24 18:08:45.000 083 33362.81 314.23 2346.35 35.30 2011-03-24 18:08:46.000 083 33363.04 314.23 2346.27 35.30 2011-03-24 18:08:47.000 083 33362.88 314.23 2346.21 35.30 2011-03-24 18:08:48.000 083 33362.94 314.26 2346.22 35.30 2011-03-24 18:08:49.000 083 33362.91 314.24 2346.39 35.30 2011-03-24 18:08:50.000 083 33362.94 314.26 2346.32 35.30 2011-03-24 18:08:51.000 083 33362.82 314.24 2346.30 35.30 2011-03-24 18:08:52.000 083 33362.89 314.24 2346.47 35.30 2011-03-24 18:08:53.000 083 33362.92 314.26 2346.42 35.30 2011-03-24 18:08:54.000 083 33362.89 314.27 2346.26 35.30 2011-03-24 18:08:55.000 083 33362.89 314.28 2346.27 35.30 2011-03-24 18:08:56.000 083 33362.83 314.26 2346.33 35.30 2011-03-24 18:08:57.000 083 33362.89 314.23 2346.33 35.30 2011-03-24 18:08:58.000 083 33363.00 314.26 2346.28 35.30 2011-03-24 18:08:59.000 083 33362.95 314.24 2346.30 35.30 2011-03-24 18:09:00.000 083 33362.92 314.26 2346.34 35.30 2011-03-24 18:09:01.000 083 33363.03 314.30 2346.33 35.30 2011-03-24 18:09:02.000 083 33363.00 314.25 2346.37 35.30 2011-03-24 18:09:03.000 083 33362.98 314.26 2346.34 35.30 2011-03-24 18:09:04.000 083 33362.93 314.25 2346.32 35.30 2011-03-24 18:09:05.000 083 33362.89 314.26 2346.32 35.30 2011-03-24 18:09:06.000 083 33362.93 314.26 2346.29 35.30 2011-03-24 18:09:07.000 083 33362.91 314.25 2346.35 35.30 2011-03-24 18:09:08.000 083 33362.88 314.27 2346.28 35.30 2011-03-24 18:09:09.000 083 33362.90 314.29 2346.37 35.30 2011-03-24 18:09:10.000 083 33362.84 314.29 2346.30 35.30 2011-03-24 18:09:11.000 083 33362.86 314.29 2346.34 35.30 2011-03-24 18:09:12.000 083 33362.88 314.27 2346.42 35.30 2011-03-24 18:09:13.000 083 33362.85 314.29 2346.36 35.30 2011-03-24 18:09:14.000 083 33362.86 314.30 2346.35 35.30 2011-03-24 18:09:15.000 083 33362.90 314.30 2346.38 35.30 2011-03-24 18:09:16.000 083 33362.92 314.27 2346.36 35.30 2011-03-24 18:09:17.000 083 33362.90 314.28 2346.36 35.30 2011-03-24 18:09:18.000 083 33362.95 314.26 2346.38 35.30 2011-03-24 18:09:19.000 083 33362.94 314.30 2346.39 35.30 2011-03-24 18:09:20.000 083 33362.95 314.26 2346.39 35.30 2011-03-24 18:09:21.000 083 33362.83 314.31 2346.36 35.30 2011-03-24 18:09:22.000 083 33362.86 314.28 2346.36 35.30 2011-03-24 18:09:23.000 083 33362.89 314.24 2346.39 35.30 2011-03-24 18:09:24.000 083 33362.94 314.31 2346.39 35.30 2011-03-24 18:09:25.000 083 33362.86 314.35 2346.51 35.30 2011-03-24 18:09:26.000 083 33362.85 314.30 2346.41 35.30 2011-03-24 18:09:27.000 083 33362.78 314.31 2346.46 35.30 2011-03-24 18:09:28.000 083 33362.80 314.35 2346.40 35.30 2011-03-24 18:09:29.000 083 33362.85 314.29 2346.40 35.30 2011-03-24 18:09:30.000 083 33362.83 314.32 2346.43 35.30 2011-03-24 18:09:31.000 083 33362.83 314.29 2346.48 35.30 2011-03-24 18:09:32.000 083 33362.86 314.34 2346.45 35.30 2011-03-24 18:09:33.000 083 33362.79 314.30 2346.46 35.30 2011-03-24 18:09:34.000 083 33362.84 314.31 2346.48 35.30 2011-03-24 18:09:35.000 083 33362.77 314.35 2346.47 35.30 2011-03-24 18:09:36.000 083 33362.80 314.31 2346.56 35.30 2011-03-24 18:09:37.000 083 33362.74 314.33 2346.46 35.30 2011-03-24 18:09:38.000 083 33362.75 314.33 2346.44 35.30 2011-03-24 18:09:39.000 083 33362.82 314.34 2346.35 35.30 2011-03-24 18:09:40.000 083 33362.79 314.30 2346.44 35.30 2011-03-24 18:09:41.000 083 33362.79 314.31 2346.46 35.30 2011-03-24 18:09:42.000 083 33362.76 314.40 2346.47 35.30 2011-03-24 18:09:43.000 083 33362.76 314.34 2346.48 35.30 2011-03-24 18:09:44.000 083 33362.71 314.30 2346.52 35.30 2011-03-24 18:09:45.000 083 33362.75 314.33 2346.51 35.30 2011-03-24 18:09:46.000 083 33362.70 314.38 2346.43 35.30 2011-03-24 18:09:47.000 083 33362.74 314.35 2346.55 35.30 2011-03-24 18:09:48.000 083 33362.73 314.32 2346.55 35.30 2011-03-24 18:09:49.000 083 33362.68 314.39 2346.55 35.30 2011-03-24 18:09:50.000 083 33362.64 314.40 2346.53 35.30 2011-03-24 18:09:51.000 083 33362.65 314.38 2346.61 35.30 2011-03-24 18:09:52.000 083 33362.76 314.38 2346.54 35.30 2011-03-24 18:09:53.000 083 33362.65 314.35 2346.57 35.30 2011-03-24 18:09:54.000 083 33362.71 314.38 2346.55 35.30 2011-03-24 18:09:55.000 083 33362.58 314.40 2346.54 35.30 2011-03-24 18:09:56.000 083 33362.64 314.38 2346.52 35.30 2011-03-24 18:09:57.000 083 33362.70 314.36 2346.59 35.30 2011-03-24 18:09:58.000 083 33362.54 314.36 2346.56 35.30 2011-03-24 18:09:59.000 083 33362.60 314.37 2346.57 35.30 2011-03-24 18:10:00.000 083 33362.65 314.38 2346.59 35.30 2011-03-24 18:10:01.000 083 33362.63 314.40 2346.59 35.30 2011-03-24 18:10:02.000 083 33362.63 314.40 2346.57 35.30 2011-03-24 18:10:03.000 083 33362.67 314.38 2346.61 35.30 2011-03-24 18:10:04.000 083 33362.67 314.41 2346.57 35.30 2011-03-24 18:10:05.000 083 33362.61 314.43 2346.51 35.30 2011-03-24 18:10:06.000 083 33362.57 314.40 2346.57 35.30 2011-03-24 18:10:07.000 083 33362.64 314.37 2346.66 35.30 2011-03-24 18:10:08.000 083 33362.59 314.38 2346.67 35.30 2011-03-24 18:10:09.000 083 33362.65 314.35 2346.55 35.30 2011-03-24 18:10:10.000 083 33362.71 314.38 2346.65 35.30 2011-03-24 18:10:11.000 083 33362.60 314.37 2346.65 35.30 2011-03-24 18:10:12.000 083 33362.69 314.42 2346.59 35.30 2011-03-24 18:10:13.000 083 33362.71 314.35 2346.48 35.30 2011-03-24 18:10:14.000 083 33362.70 314.41 2346.59 35.30 2011-03-24 18:10:15.000 083 33362.71 314.41 2346.58 35.30 2011-03-24 18:10:16.000 083 33362.56 314.46 2346.59 35.30 2011-03-24 18:10:17.000 083 33362.60 314.45 2346.62 35.30 2011-03-24 18:10:18.000 083 33362.56 314.42 2346.62 35.30 2011-03-24 18:10:19.000 083 33362.64 314.44 2346.68 35.30 2011-03-24 18:10:20.000 083 33362.58 314.45 2346.51 35.30 2011-03-24 18:10:21.000 083 33362.58 314.39 2346.62 35.30 2011-03-24 18:10:22.000 083 33362.57 314.39 2346.76 35.30 2011-03-24 18:10:23.000 083 33362.60 314.40 2346.71 35.30 2011-03-24 18:10:24.000 083 33362.67 314.42 2346.58 35.30 2011-03-24 18:10:25.000 083 33362.59 314.42 2346.64 35.30 2011-03-24 18:10:26.000 083 33362.70 314.41 2346.64 35.30 2011-03-24 18:10:27.000 083 33362.60 314.38 2346.72 35.30 2011-03-24 18:10:28.000 083 33362.60 314.43 2346.64 35.30 2011-03-24 18:10:29.000 083 33362.60 314.42 2346.67 35.30 2011-03-24 18:10:30.000 083 33362.61 314.39 2346.65 35.30 2011-03-24 18:10:31.000 083 33362.66 314.39 2346.59 35.30 2011-03-24 18:10:32.000 083 33362.62 314.39 2346.61 35.30 2011-03-24 18:10:33.000 083 33362.58 314.39 2346.59 35.30 2011-03-24 18:10:34.000 083 33362.65 314.43 2346.55 35.30 2011-03-24 18:10:35.000 083 33362.52 314.45 2346.67 35.30 2011-03-24 18:10:36.000 083 33362.66 314.42 2346.66 35.30 2011-03-24 18:10:37.000 083 33362.69 314.46 2346.67 35.30 2011-03-24 18:10:38.000 083 33362.63 314.44 2346.70 35.30 2011-03-24 18:10:39.000 083 33362.63 314.46 2346.62 35.30 2011-03-24 18:10:40.000 083 33362.71 314.51 2346.71 35.30 2011-03-24 18:10:41.000 083 33362.67 314.48 2346.64 35.30 2011-03-24 18:10:42.000 083 33362.61 314.44 2346.70 35.30 2011-03-24 18:10:43.000 083 33362.63 314.49 2346.70 35.30 2011-03-24 18:10:44.000 083 33362.57 314.44 2346.58 35.30 2011-03-24 18:10:45.000 083 33362.61 314.48 2346.58 35.30 2011-03-24 18:10:46.000 083 33362.57 314.46 2346.73 35.30 2011-03-24 18:10:47.000 083 33362.60 314.49 2346.66 35.30 2011-03-24 18:10:48.000 083 33362.58 314.46 2346.72 35.30 2011-03-24 18:10:49.000 083 33362.65 314.49 2346.77 35.30 2011-03-24 18:10:50.000 083 33362.60 314.49 2346.66 35.30 2011-03-24 18:10:51.000 083 33362.55 314.40 2346.73 35.30 2011-03-24 18:10:52.000 083 33362.51 314.48 2346.70 35.30 2011-03-24 18:10:53.000 083 33362.54 314.51 2346.68 35.30 2011-03-24 18:10:54.000 083 33362.57 314.44 2346.71 35.30 2011-03-24 18:10:55.000 083 33362.56 314.44 2346.68 35.30 2011-03-24 18:10:56.000 083 33362.63 314.46 2346.68 35.30 2011-03-24 18:10:57.000 083 33362.46 314.50 2346.83 35.30 2011-03-24 18:10:58.000 083 33362.63 314.47 2346.62 35.30 2011-03-24 18:10:59.000 083 33362.51 314.47 2346.73 35.30 2011-03-24 18:11:00.000 083 33362.54 314.48 2346.69 35.30 2011-03-24 18:11:01.000 083 33362.42 314.49 2346.68 35.30 2011-03-24 18:11:02.000 083 33362.54 314.50 2346.68 35.30 2011-03-24 18:11:03.000 083 33362.52 314.48 2346.65 35.30 2011-03-24 18:11:04.000 083 33362.58 314.53 2346.75 35.30 2011-03-24 18:11:05.000 083 33362.57 314.49 2346.74 35.30 2011-03-24 18:11:06.000 083 33362.57 314.47 2346.78 35.30 2011-03-24 18:11:07.000 083 33362.57 314.49 2346.71 35.30 2011-03-24 18:11:08.000 083 33362.47 314.53 2346.70 35.30 2011-03-24 18:11:09.000 083 33362.64 314.50 2346.82 35.30 2011-03-24 18:11:10.000 083 33362.49 314.51 2346.76 35.30 2011-03-24 18:11:11.000 083 33362.54 314.50 2346.83 35.30 2011-03-24 18:11:12.000 083 33362.52 314.46 2346.71 35.30 2011-03-24 18:11:13.000 083 33362.54 314.49 2346.73 35.30 2011-03-24 18:11:14.000 083 33362.58 314.48 2346.77 35.30 2011-03-24 18:11:15.000 083 33362.46 314.52 2346.70 35.30 2011-03-24 18:11:16.000 083 33362.48 314.49 2346.71 35.30 2011-03-24 18:11:17.000 083 33362.39 314.48 2346.74 35.30 2011-03-24 18:11:18.000 083 33362.58 314.50 2346.77 35.30 2011-03-24 18:11:19.000 083 33362.46 314.51 2346.76 35.30 2011-03-24 18:11:20.000 083 33362.55 314.54 2346.76 35.30 2011-03-24 18:11:21.000 083 33362.47 314.47 2346.76 35.30 2011-03-24 18:11:22.000 083 33362.49 314.51 2346.77 35.30 2011-03-24 18:11:23.000 083 33362.47 314.49 2346.80 35.30 2011-03-24 18:11:24.000 083 33362.49 314.52 2346.82 35.30 2011-03-24 18:11:25.000 083 33362.48 314.51 2346.87 35.30 2011-03-24 18:11:26.000 083 33362.48 314.53 2346.78 35.30 2011-03-24 18:11:27.000 083 33362.43 314.55 2346.82 35.30 2011-03-24 18:11:28.000 083 33362.54 314.53 2346.82 35.30 2011-03-24 18:11:29.000 083 33362.40 314.53 2346.80 35.30 2011-03-24 18:11:30.000 083 33362.46 314.55 2346.85 35.30 2011-03-24 18:11:31.000 083 33362.43 314.53 2346.77 35.30 2011-03-24 18:11:32.000 083 33362.38 314.54 2346.79 35.30 2011-03-24 18:11:33.000 083 33362.37 314.60 2346.80 35.30 2011-03-24 18:11:34.000 083 33362.43 314.55 2346.77 35.30 2011-03-24 18:11:35.000 083 33362.36 314.55 2346.85 35.30 2011-03-24 18:11:36.000 083 33362.35 314.60 2346.86 35.30 2011-03-24 18:11:37.000 083 33362.43 314.57 2346.79 35.30 2011-03-24 18:11:38.000 083 33362.33 314.52 2346.90 35.30 2011-03-24 18:11:39.000 083 33362.30 314.60 2346.89 35.30 2011-03-24 18:11:40.000 083 33362.44 314.58 2346.88 35.30 2011-03-24 18:11:41.000 083 33362.32 314.55 2346.86 35.30 2011-03-24 18:11:42.000 083 33362.39 314.57 2346.82 35.30 2011-03-24 18:11:43.000 083 33362.39 314.62 2346.89 35.30 2011-03-24 18:11:44.000 083 33362.35 314.59 2346.92 35.30 2011-03-24 18:11:45.000 083 33362.30 314.59 2346.85 35.30 2011-03-24 18:11:46.000 083 33362.36 314.62 2346.88 35.30 2011-03-24 18:11:47.000 083 33362.33 314.61 2346.92 35.30 2011-03-24 18:11:48.000 083 33362.28 314.61 2346.94 35.30 2011-03-24 18:11:49.000 083 33362.42 314.62 2346.88 35.30 2011-03-24 18:11:50.000 083 33362.26 314.63 2346.89 35.30 2011-03-24 18:11:51.000 083 33362.40 314.61 2346.97 35.30 2011-03-24 18:11:52.000 083 33362.38 314.63 2346.88 35.30 2011-03-24 18:11:53.000 083 33362.31 314.64 2346.91 35.30 2011-03-24 18:11:54.000 083 33362.37 314.65 2346.83 35.30 2011-03-24 18:11:55.000 083 33362.35 314.60 2346.93 35.30 2011-03-24 18:11:56.000 083 33362.31 314.64 2346.89 35.30 2011-03-24 18:11:57.000 083 33362.32 314.65 2346.88 35.30 2011-03-24 18:11:58.000 083 33362.32 314.65 2346.93 35.30 2011-03-24 18:11:59.000 083 33362.27 314.66 2346.93 35.30 2011-03-24 18:12:00.000 083 33362.30 314.65 2346.92 35.30 2011-03-24 18:12:01.000 083 33362.30 314.65 2346.87 35.30 2011-03-24 18:12:02.000 083 33362.25 314.68 2346.98 35.30 2011-03-24 18:12:03.000 083 33362.25 314.67 2346.92 35.30 2011-03-24 18:12:04.000 083 33362.31 314.60 2346.93 35.30 2011-03-24 18:12:05.000 083 33362.20 314.62 2346.91 35.30 2011-03-24 18:12:06.000 083 33362.30 314.64 2347.02 35.30 2011-03-24 18:12:07.000 083 33362.30 314.60 2346.96 35.30 2011-03-24 18:12:08.000 083 33362.30 314.67 2346.98 35.30 2011-03-24 18:12:09.000 083 33362.18 314.69 2346.89 35.30 2011-03-24 18:12:10.000 083 33362.30 314.70 2347.10 35.30 2011-03-24 18:12:11.000 083 33362.26 314.68 2346.96 35.30 2011-03-24 18:12:12.000 083 33362.30 314.71 2347.02 35.30 2011-03-24 18:12:13.000 083 33362.26 314.66 2346.92 35.30 2011-03-24 18:12:14.000 083 33362.36 314.69 2346.93 35.30 2011-03-24 18:12:15.000 083 33362.29 314.68 2346.99 35.30 2011-03-24 18:12:16.000 083 33362.19 314.68 2346.92 35.30 2011-03-24 18:12:17.000 083 33362.24 314.67 2346.91 35.30 2011-03-24 18:12:18.000 083 33362.29 314.68 2346.92 35.30 2011-03-24 18:12:19.000 083 33362.33 314.73 2347.01 35.30 2011-03-24 18:12:20.000 083 33362.33 314.69 2346.98 35.30 2011-03-24 18:12:21.000 083 33362.36 314.67 2346.93 35.30 2011-03-24 18:12:22.000 083 33362.23 314.69 2346.99 35.30 2011-03-24 18:12:23.000 083 33362.31 314.69 2347.01 35.30 2011-03-24 18:12:24.000 083 33362.35 314.74 2346.97 35.30 2011-03-24 18:12:25.000 083 33362.33 314.72 2346.95 35.30 2011-03-24 18:12:26.000 083 33362.35 314.69 2347.01 35.30 2011-03-24 18:12:27.000 083 33362.30 314.72 2347.05 35.30 2011-03-24 18:12:28.000 083 33362.41 314.69 2347.05 35.30 2011-03-24 18:12:29.000 083 33362.33 314.72 2347.03 35.30 2011-03-24 18:12:30.000 083 33362.33 314.74 2347.01 35.30 2011-03-24 18:12:31.000 083 33362.35 314.75 2347.07 35.30 2011-03-24 18:12:32.000 083 33362.30 314.69 2347.07 35.30 2011-03-24 18:12:33.000 083 33362.27 314.72 2346.97 35.30 2011-03-24 18:12:34.000 083 33362.35 314.73 2346.99 35.30 2011-03-24 18:12:35.000 083 33362.32 314.71 2346.99 35.30 2011-03-24 18:12:36.000 083 33362.42 314.69 2347.06 35.30 2011-03-24 18:12:37.000 083 33362.45 314.68 2346.98 35.30 2011-03-24 18:12:38.000 083 33362.42 314.71 2347.02 35.30 2011-03-24 18:12:39.000 083 33362.42 314.78 2346.98 35.30 2011-03-24 18:12:40.000 083 33362.56 314.71 2347.02 35.30 2011-03-24 18:12:41.000 083 33362.41 314.75 2347.01 35.30 2011-03-24 18:12:42.000 083 33362.39 314.71 2347.02 35.30 2011-03-24 18:12:43.000 083 33362.38 314.77 2346.93 35.30 2011-03-24 18:12:44.000 083 33362.35 314.75 2347.05 35.30 2011-03-24 18:12:45.000 083 33362.40 314.75 2346.98 35.30 2011-03-24 18:12:46.000 083 33362.50 314.74 2347.02 35.30 2011-03-24 18:12:47.000 083 33362.40 314.74 2347.09 35.30 2011-03-24 18:12:48.000 083 33362.38 314.71 2347.03 35.30 2011-03-24 18:12:49.000 083 33362.42 314.74 2347.02 35.30 2011-03-24 18:12:50.000 083 33362.33 314.74 2347.04 35.30 2011-03-24 18:12:51.000 083 33362.51 314.76 2347.01 35.30 2011-03-24 18:12:52.000 083 33362.50 314.73 2346.99 35.30 2011-03-24 18:12:53.000 083 33362.41 314.75 2347.01 35.30 2011-03-24 18:12:54.000 083 33362.43 314.76 2346.92 35.30 2011-03-24 18:12:55.000 083 33362.43 314.76 2347.09 35.30 2011-03-24 18:12:56.000 083 33362.45 314.73 2346.97 35.30 2011-03-24 18:12:57.000 083 33362.52 314.77 2347.00 35.30 2011-03-24 18:12:58.000 083 33362.53 314.73 2347.04 35.30 2011-03-24 18:12:59.000 083 33362.42 314.72 2347.04 35.30 2011-03-24 18:13:00.000 083 33362.53 314.78 2347.04 35.30 2011-03-24 18:13:01.000 083 33362.52 314.75 2347.07 35.30 2011-03-24 18:13:02.000 083 33362.50 314.74 2347.01 35.30 2011-03-24 18:13:03.000 083 33362.58 314.76 2347.09 35.30 2011-03-24 18:13:04.000 083 33362.52 314.75 2347.12 35.30 2011-03-24 18:13:05.000 083 33362.50 314.77 2347.12 35.30 2011-03-24 18:13:06.000 083 33362.55 314.79 2347.07 35.30 2011-03-24 18:13:07.000 083 33362.58 314.78 2347.08 35.30 2011-03-24 18:13:08.000 083 33362.54 314.74 2347.07 35.30 2011-03-24 18:13:09.000 083 33362.60 314.73 2347.15 35.30 2011-03-24 18:13:10.000 083 33362.59 314.77 2347.07 35.30 2011-03-24 18:13:11.000 083 33362.65 314.74 2347.04 35.30 2011-03-24 18:13:12.000 083 33362.62 314.75 2347.08 35.30 2011-03-24 18:13:13.000 083 33362.56 314.73 2347.01 35.30 2011-03-24 18:13:14.000 083 33362.48 314.70 2347.11 35.30 2011-03-24 18:13:15.000 083 33362.71 314.74 2347.03 35.30 2011-03-24 18:13:16.000 083 33362.52 314.69 2347.07 35.30 2011-03-24 18:13:17.000 083 33362.57 314.68 2347.12 35.30 2011-03-24 18:13:18.000 083 33362.63 314.71 2347.02 35.30 2011-03-24 18:13:19.000 083 33362.55 314.77 2347.03 35.30 2011-03-24 18:13:20.000 083 33362.56 314.74 2347.08 35.30 2011-03-24 18:13:21.000 083 33362.63 314.74 2347.09 35.30 2011-03-24 18:13:22.000 083 33362.56 314.76 2347.14 35.30 2011-03-24 18:13:23.000 083 33362.52 314.73 2347.06 35.30 2011-03-24 18:13:24.000 083 33362.64 314.73 2347.02 35.30 2011-03-24 18:13:25.000 083 33362.62 314.76 2347.07 35.30 2011-03-24 18:13:26.000 083 33362.49 314.78 2347.05 35.30 2011-03-24 18:13:27.000 083 33362.59 314.75 2347.12 35.30 2011-03-24 18:13:28.000 083 33362.58 314.76 2347.05 35.30 2011-03-24 18:13:29.000 083 33362.52 314.77 2347.05 35.30 2011-03-24 18:13:30.000 083 33362.56 314.78 2347.12 35.30 2011-03-24 18:13:31.000 083 33362.65 314.75 2346.98 35.30 2011-03-24 18:13:32.000 083 33362.63 314.78 2347.10 35.30 2011-03-24 18:13:33.000 083 33362.63 314.75 2346.97 35.30 2011-03-24 18:13:34.000 083 33362.64 314.76 2347.08 35.30 2011-03-24 18:13:35.000 083 33362.58 314.75 2347.12 35.30 2011-03-24 18:13:36.000 083 33362.62 314.82 2347.02 35.30 2011-03-24 18:13:37.000 083 33362.54 314.77 2347.08 35.30 2011-03-24 18:13:38.000 083 33362.58 314.76 2347.09 35.30 2011-03-24 18:13:39.000 083 33362.56 314.77 2347.08 35.30 2011-03-24 18:13:40.000 083 33362.71 314.80 2347.08 35.30 2011-03-24 18:13:41.000 083 33362.55 314.83 2347.11 35.30 2011-03-24 18:13:42.000 083 33362.54 314.80 2347.05 35.30 2011-03-24 18:13:43.000 083 33362.49 314.80 2347.14 35.30 2011-03-24 18:13:44.000 083 33362.47 314.77 2347.18 35.30 2011-03-24 18:13:45.000 083 33362.59 314.82 2347.18 35.30 2011-03-24 18:13:46.000 083 33362.58 314.79 2347.04 35.30 2011-03-24 18:13:47.000 083 33362.56 314.81 2347.04 35.30 2011-03-24 18:13:48.000 083 33362.57 314.74 2347.09 35.30 2011-03-24 18:13:49.000 083 33362.51 314.82 2347.10 35.30 2011-03-24 18:13:50.000 083 33362.50 314.82 2347.10 35.30 2011-03-24 18:13:51.000 083 33362.50 314.81 2347.11 35.30 2011-03-24 18:13:52.000 083 33362.52 314.84 2347.13 35.30 2011-03-24 18:13:53.000 083 33362.50 314.80 2347.16 35.30 2011-03-24 18:13:54.000 083 33362.45 314.83 2347.08 35.30 2011-03-24 18:13:55.000 083 33362.57 314.84 2347.11 35.30 2011-03-24 18:13:56.000 083 33362.48 314.86 2347.17 35.30 2011-03-24 18:13:57.000 083 33362.47 314.81 2347.04 35.30 2011-03-24 18:13:58.000 083 33362.45 314.88 2347.16 35.30 2011-03-24 18:13:59.000 083 33362.41 314.87 2347.11 35.30 2011-03-24 18:14:00.000 083 33362.48 314.88 2347.16 35.30 2011-03-24 18:14:01.000 083 33362.36 314.87 2347.17 35.30 2011-03-24 18:14:02.000 083 33362.31 314.85 2347.14 35.30 2011-03-24 18:14:03.000 083 33362.40 314.86 2347.20 35.30 2011-03-24 18:14:04.000 083 33362.45 314.90 2347.09 35.30 2011-03-24 18:14:05.000 083 33362.42 314.90 2347.10 35.30 2011-03-24 18:14:06.000 083 33362.43 314.89 2347.16 35.30 2011-03-24 18:14:07.000 083 33362.42 314.81 2347.26 35.30 2011-03-24 18:14:08.000 083 33362.41 314.85 2347.13 35.30 2011-03-24 18:14:09.000 083 33362.44 314.84 2347.23 35.30 2011-03-24 18:14:10.000 083 33362.30 314.85 2347.29 35.30 2011-03-24 18:14:11.000 083 33362.39 314.88 2347.20 35.30 2011-03-24 18:14:12.000 083 33362.33 314.88 2347.25 35.30 2011-03-24 18:14:13.000 083 33362.34 314.89 2347.25 35.30 2011-03-24 18:14:14.000 083 33362.26 314.91 2347.20 35.30 2011-03-24 18:14:15.000 083 33362.48 314.88 2347.20 35.30 2011-03-24 18:14:16.000 083 33362.23 314.92 2347.20 35.30 2011-03-24 18:14:17.000 083 33362.32 314.87 2347.26 35.30 2011-03-24 18:14:18.000 083 33362.38 314.91 2347.33 35.30 2011-03-24 18:14:19.000 083 33362.35 314.92 2347.26 35.30 2011-03-24 18:14:20.000 083 33362.29 314.91 2347.26 35.30 2011-03-24 18:14:21.000 083 33362.41 314.86 2347.26 35.30 2011-03-24 18:14:22.000 083 33362.27 314.92 2347.26 35.30 2011-03-24 18:14:23.000 083 33362.32 314.91 2347.29 35.30 2011-03-24 18:14:24.000 083 33362.21 314.94 2347.24 35.30 2011-03-24 18:14:25.000 083 33362.35 314.91 2347.22 35.30 2011-03-24 18:14:26.000 083 33362.27 314.90 2347.20 35.30 2011-03-24 18:14:27.000 083 33362.24 314.91 2347.27 35.30 2011-03-24 18:14:28.000 083 33362.40 314.96 2347.20 35.30 2011-03-24 18:14:29.000 083 33362.36 314.93 2347.30 35.30 2011-03-24 18:14:30.000 083 33362.28 314.91 2347.31 35.30 2011-03-24 18:14:31.000 083 33362.39 314.96 2347.24 35.30 2011-03-24 18:14:32.000 083 33362.28 314.88 2347.22 35.30 2011-03-24 18:14:33.000 083 33362.39 314.90 2347.24 35.30 2011-03-24 18:14:34.000 083 33362.41 314.93 2347.30 35.30 2011-03-24 18:14:35.000 083 33362.31 314.98 2347.30 35.30 2011-03-24 18:14:36.000 083 33362.36 314.92 2347.19 35.30 2011-03-24 18:14:37.000 083 33362.26 314.96 2347.36 35.30 2011-03-24 18:14:38.000 083 33362.36 314.94 2347.22 35.30 2011-03-24 18:14:39.000 083 33362.38 314.95 2347.26 35.30 2011-03-24 18:14:40.000 083 33362.40 314.95 2347.31 35.30 2011-03-24 18:14:41.000 083 33362.38 314.98 2347.27 35.30 2011-03-24 18:14:42.000 083 33362.40 314.94 2347.30 35.30 2011-03-24 18:14:43.000 083 33362.45 314.94 2347.32 35.30 2011-03-24 18:14:44.000 083 33362.33 314.94 2347.27 35.30 2011-03-24 18:14:45.000 083 33362.43 314.94 2347.36 35.30 2011-03-24 18:14:46.000 083 33362.39 314.95 2347.40 35.30 2011-03-24 18:14:47.000 083 33362.34 314.95 2347.36 35.30 2011-03-24 18:14:48.000 083 33362.45 314.94 2347.32 35.30 2011-03-24 18:14:49.000 083 33362.42 314.93 2347.31 35.30 2011-03-24 18:14:50.000 083 33362.37 314.95 2347.42 35.30 2011-03-24 18:14:51.000 083 33362.55 314.92 2347.27 35.30 2011-03-24 18:14:52.000 083 33362.42 314.95 2347.27 35.30 2011-03-24 18:14:53.000 083 33362.29 314.95 2347.30 35.30 2011-03-24 18:14:54.000 083 33362.40 314.94 2347.24 35.30 2011-03-24 18:14:55.000 083 33362.47 314.95 2347.33 35.30 2011-03-24 18:14:56.000 083 33362.38 314.94 2347.38 35.30 2011-03-24 18:14:57.000 083 33362.42 314.97 2347.30 35.30 2011-03-24 18:14:58.000 083 33362.36 314.92 2347.26 35.30 2011-03-24 18:14:59.000 083 33362.39 314.93 2347.27 35.30 2011-03-24 18:15:00.000 083 33362.45 314.96 2347.29 35.30 2011-03-24 18:15:01.000 083 33362.46 314.93 2347.26 35.30 2011-03-24 18:15:02.000 083 33362.37 314.91 2347.28 35.30 2011-03-24 18:15:03.000 083 33362.48 314.92 2347.37 35.30 2011-03-24 18:15:04.000 083 33362.48 314.90 2347.33 35.30 2011-03-24 18:15:05.000 083 33362.38 314.91 2347.27 35.30 2011-03-24 18:15:06.000 083 33362.51 314.93 2347.29 35.30 2011-03-24 18:15:07.000 083 33362.46 314.96 2347.28 35.30 2011-03-24 18:15:08.000 083 33362.35 314.97 2347.20 35.30 2011-03-24 18:15:09.000 083 33362.52 314.94 2347.23 35.30 2011-03-24 18:15:10.000 083 33362.50 314.91 2347.31 35.30 2011-03-24 18:15:11.000 083 33362.41 314.92 2347.32 35.30 2011-03-24 18:15:12.000 083 33362.40 314.93 2347.32 35.30 2011-03-24 18:15:13.000 083 33362.44 314.94 2347.27 35.30 2011-03-24 18:15:14.000 083 33362.40 314.95 2347.22 35.30 2011-03-24 18:15:15.000 083 33362.53 314.98 2347.30 35.30 2011-03-24 18:15:16.000 083 33362.50 314.96 2347.23 35.30 2011-03-24 18:15:17.000 083 33362.46 314.95 2347.31 35.30 2011-03-24 18:15:18.000 083 33362.56 314.95 2347.24 35.30 2011-03-24 18:15:19.000 083 33362.48 314.96 2347.29 35.30 2011-03-24 18:15:20.000 083 33362.53 314.92 2347.30 35.30 2011-03-24 18:15:21.000 083 33362.45 314.94 2347.30 35.30 2011-03-24 18:15:22.000 083 33362.42 314.95 2347.35 35.30 2011-03-24 18:15:23.000 083 33362.45 314.94 2347.29 35.30 2011-03-24 18:15:24.000 083 33362.48 314.93 2347.21 35.30 2011-03-24 18:15:25.000 083 33362.52 314.93 2347.27 35.30 2011-03-24 18:15:26.000 083 33362.51 314.95 2347.31 35.30 2011-03-24 18:15:27.000 083 33362.45 314.94 2347.32 35.30 2011-03-24 18:15:28.000 083 33362.51 314.94 2347.23 35.30 2011-03-24 18:15:29.000 083 33362.55 314.91 2347.29 35.30 2011-03-24 18:15:30.000 083 33362.50 314.99 2347.29 35.30 2011-03-24 18:15:31.000 083 33362.54 314.94 2347.27 35.30 2011-03-24 18:15:32.000 083 33362.47 314.93 2347.33 35.30 2011-03-24 18:15:33.000 083 33362.50 314.96 2347.31 35.30 2011-03-24 18:15:34.000 083 33362.53 314.96 2347.26 35.30 2011-03-24 18:15:35.000 083 33362.51 314.94 2347.28 35.30 2011-03-24 18:15:36.000 083 33362.58 314.94 2347.32 35.30 2011-03-24 18:15:37.000 083 33362.46 314.96 2347.28 35.30 2011-03-24 18:15:38.000 083 33362.51 314.93 2347.26 35.30 2011-03-24 18:15:39.000 083 33362.61 314.93 2347.41 35.30 2011-03-24 18:15:40.000 083 33362.47 314.93 2347.35 35.30 2011-03-24 18:15:41.000 083 33362.54 314.92 2347.29 35.30 2011-03-24 18:15:42.000 083 33362.45 314.94 2347.35 35.30 2011-03-24 18:15:43.000 083 33362.53 314.96 2347.35 35.30 2011-03-24 18:15:44.000 083 33362.50 314.91 2347.33 35.30 2011-03-24 18:15:45.000 083 33362.58 314.96 2347.32 35.30 2011-03-24 18:15:46.000 083 33362.67 314.95 2347.32 35.30 2011-03-24 18:15:47.000 083 33362.56 314.93 2347.28 35.30 2011-03-24 18:15:48.000 083 33362.56 314.95 2347.36 35.30 2011-03-24 18:15:49.000 083 33362.61 314.95 2347.35 35.30 2011-03-24 18:15:50.000 083 33362.64 314.93 2347.30 35.30 2011-03-24 18:15:51.000 083 33362.64 314.94 2347.33 35.30 2011-03-24 18:15:52.000 083 33362.70 314.97 2347.30 35.30 2011-03-24 18:15:53.000 083 33362.58 314.96 2347.29 35.30 2011-03-24 18:15:54.000 083 33362.71 314.93 2347.30 35.30 2011-03-24 18:15:55.000 083 33362.80 314.91 2347.34 35.30 2011-03-24 18:15:56.000 083 33362.61 314.96 2347.39 35.30 2011-03-24 18:15:57.000 083 33362.67 314.93 2347.38 35.30 2011-03-24 18:15:58.000 083 33362.73 314.92 2347.45 35.30 2011-03-24 18:15:59.000 083 33362.70 314.91 2347.37 35.30 2011-03-24 18:16:00.000 083 33362.64 314.93 2347.35 35.30 2011-03-24 18:16:01.000 083 33362.71 314.94 2347.37 35.30 2011-03-24 18:16:02.000 083 33362.63 314.93 2347.27 35.30 2011-03-24 18:16:03.000 083 33362.75 314.93 2347.35 35.30 2011-03-24 18:16:04.000 083 33362.64 314.96 2347.33 35.30 2011-03-24 18:16:05.000 083 33362.68 314.94 2347.23 35.30 2011-03-24 18:16:06.000 083 33362.75 314.92 2347.34 35.30 2011-03-24 18:16:07.000 083 33362.78 314.94 2347.35 35.30 2011-03-24 18:16:08.000 083 33362.76 314.90 2347.43 35.30 2011-03-24 18:16:09.000 083 33362.74 314.91 2347.36 35.30 2011-03-24 18:16:10.000 083 33362.70 314.94 2347.32 35.30 2011-03-24 18:16:11.000 083 33362.71 314.93 2347.39 35.30 2011-03-24 18:16:12.000 083 33362.72 314.91 2347.26 35.30 2011-03-24 18:16:13.000 083 33362.78 314.90 2347.35 35.30 2011-03-24 18:16:14.000 083 33362.70 314.94 2347.34 35.30 2011-03-24 18:16:15.000 083 33362.76 314.93 2347.45 35.30 2011-03-24 18:16:16.000 083 33362.67 314.93 2347.37 35.30 2011-03-24 18:16:17.000 083 33362.65 314.91 2347.42 35.30 2011-03-24 18:16:18.000 083 33362.64 314.92 2347.38 35.30 2011-03-24 18:16:19.000 083 33362.67 314.95 2347.31 35.30 2011-03-24 18:16:20.000 083 33362.70 314.96 2347.37 35.30 2011-03-24 18:16:21.000 083 33362.63 314.94 2347.41 35.30 2011-03-24 18:16:22.000 083 33362.68 314.96 2347.40 35.30 2011-03-24 18:16:23.000 083 33362.75 314.93 2347.40 35.30 2011-03-24 18:16:24.000 083 33362.66 314.92 2347.39 35.30 2011-03-24 18:16:25.000 083 33362.68 314.98 2347.27 35.30 2011-03-24 18:16:26.000 083 33362.75 314.98 2347.36 35.30 2011-03-24 18:16:27.000 083 33362.69 314.94 2347.30 35.30 2011-03-24 18:16:28.000 083 33362.65 314.92 2347.38 35.30 2011-03-24 18:16:29.000 083 33362.57 314.97 2347.34 35.30 2011-03-24 18:16:30.000 083 33362.58 314.91 2347.41 35.30 2011-03-24 18:16:31.000 083 33362.63 314.98 2347.42 35.30 2011-03-24 18:16:32.000 083 33362.58 314.98 2347.41 35.30 2011-03-24 18:16:33.000 083 33362.68 314.95 2347.38 35.30 2011-03-24 18:16:34.000 083 33362.57 314.96 2347.38 35.30 2011-03-24 18:16:35.000 083 33362.48 314.94 2347.42 35.30 2011-03-24 18:16:36.000 083 33362.50 314.91 2347.43 35.30 2011-03-24 18:16:37.000 083 33362.63 314.92 2347.47 35.30 2011-03-24 18:16:38.000 083 33362.56 314.94 2347.40 35.30 2011-03-24 18:16:39.000 083 33362.54 314.94 2347.35 35.31 2011-03-24 18:16:40.000 083 33362.60 314.96 2347.38 35.30 2011-03-24 18:16:41.000 083 33362.55 314.97 2347.44 35.30 2011-03-24 18:16:42.000 083 33362.54 314.99 2347.41 35.30 2011-03-24 18:16:43.000 083 33362.50 315.01 2347.45 35.30 2011-03-24 18:16:44.000 083 33362.48 314.95 2347.40 35.30 2011-03-24 18:16:45.000 083 33362.47 314.99 2347.39 35.31 2011-03-24 18:16:46.000 083 33362.54 314.98 2347.45 35.31 2011-03-24 18:16:47.000 083 33362.47 315.00 2347.48 35.31 2011-03-24 18:16:48.000 083 33362.47 315.01 2347.45 35.30 2011-03-24 18:16:49.000 083 33362.48 315.00 2347.38 35.31 2011-03-24 18:16:50.000 083 33362.46 314.97 2347.49 35.30 2011-03-24 18:16:51.000 083 33362.40 314.99 2347.46 35.31 2011-03-24 18:16:52.000 083 33362.45 315.03 2347.45 35.31 2011-03-24 18:16:53.000 083 33362.48 315.01 2347.40 35.31 2011-03-24 18:16:54.000 083 33362.39 314.99 2347.43 35.31 2011-03-24 18:16:55.000 083 33362.43 314.98 2347.43 35.31 2011-03-24 18:16:56.000 083 33362.41 315.02 2347.45 35.31 2011-03-24 18:16:57.000 083 33362.43 314.98 2347.39 35.31 2011-03-24 18:16:58.000 083 33362.43 314.96 2347.41 35.31 2011-03-24 18:16:59.000 083 33362.35 315.02 2347.51 35.31 2011-03-24 18:17:00.000 083 33362.39 315.00 2347.53 35.31 2011-03-24 18:17:01.000 083 33362.42 315.00 2347.48 35.31 2011-03-24 18:17:02.000 083 33362.35 315.00 2347.52 35.31 2011-03-24 18:17:03.000 083 33362.37 314.97 2347.47 35.31 2011-03-24 18:17:04.000 083 33362.36 315.02 2347.53 35.31 2011-03-24 18:17:05.000 083 33362.39 315.04 2347.55 35.31 2011-03-24 18:17:06.000 083 33362.37 315.00 2347.45 35.31 2011-03-24 18:17:07.000 083 33362.40 315.06 2347.49 35.31 2011-03-24 18:17:08.000 083 33362.37 315.02 2347.45 35.31 2011-03-24 18:17:09.000 083 33362.37 315.02 2347.51 35.31 2011-03-24 18:17:10.000 083 33362.34 314.98 2347.57 35.31 2011-03-24 18:17:11.000 083 33362.36 315.01 2347.49 35.31 2011-03-24 18:17:12.000 083 33362.33 315.06 2347.51 35.31 2011-03-24 18:17:13.000 083 33362.33 315.07 2347.57 35.31 2011-03-24 18:17:14.000 083 33362.36 315.06 2347.58 35.31 2011-03-24 18:17:15.000 083 33362.37 315.03 2347.53 35.31 2011-03-24 18:17:16.000 083 33362.30 315.03 2347.48 35.31 2011-03-24 18:17:17.000 083 33362.32 315.03 2347.58 35.31 2011-03-24 18:17:18.000 083 33362.18 315.01 2347.55 35.31 2011-03-24 18:17:19.000 083 33362.36 315.08 2347.53 35.31 2011-03-24 18:17:20.000 083 33362.27 315.05 2347.55 35.31 2011-03-24 18:17:21.000 083 33362.33 315.09 2347.57 35.31 2011-03-24 18:17:22.000 083 33362.21 315.07 2347.57 35.31 2011-03-24 18:17:23.000 083 33362.25 315.04 2347.57 35.31 2011-03-24 18:17:24.000 083 33362.30 315.06 2347.54 35.31 2011-03-24 18:17:25.000 083 33362.24 315.04 2347.53 35.31 2011-03-24 18:17:26.000 083 33362.34 315.06 2347.51 35.31 2011-03-24 18:17:27.000 083 33362.37 315.08 2347.64 35.31 2011-03-24 18:17:28.000 083 33362.29 315.05 2347.55 35.31 2011-03-24 18:17:29.000 083 33362.24 315.06 2347.65 35.31 2011-03-24 18:17:30.000 083 33362.18 315.07 2347.60 35.31 2011-03-24 18:17:31.000 083 33362.24 315.02 2347.59 35.31 2011-03-24 18:17:32.000 083 33362.30 315.06 2347.60 35.31 2011-03-24 18:17:33.000 083 33362.24 315.03 2347.62 35.31 2011-03-24 18:17:34.000 083 33362.29 315.00 2347.66 35.31 2011-03-24 18:17:35.000 083 33362.22 315.02 2347.56 35.31 2011-03-24 18:17:36.000 083 33362.19 315.05 2347.60 35.31 2011-03-24 18:17:37.000 083 33362.18 315.02 2347.66 35.31 2011-03-24 18:17:38.000 083 33362.23 315.07 2347.65 35.31 2011-03-24 18:17:39.000 083 33362.24 315.07 2347.64 35.31 2011-03-24 18:17:40.000 083 33362.26 315.09 2347.64 35.31 2011-03-24 18:17:41.000 083 33362.28 315.04 2347.66 35.31 2011-03-24 18:17:42.000 083 33362.28 315.09 2347.70 35.31 2011-03-24 18:17:43.000 083 33362.33 315.06 2347.74 35.31 2011-03-24 18:17:44.000 083 33362.27 315.07 2347.55 35.31 2011-03-24 18:17:45.000 083 33362.26 315.02 2347.59 35.31 2011-03-24 18:17:46.000 083 33362.29 315.03 2347.66 35.31 2011-03-24 18:17:47.000 083 33362.31 315.02 2347.64 35.31 2011-03-24 18:17:48.000 083 33362.28 315.03 2347.63 35.31 2011-03-24 18:17:49.000 083 33362.28 315.05 2347.69 35.31 2011-03-24 18:17:50.000 083 33362.33 315.02 2347.61 35.31 2011-03-24 18:17:51.000 083 33362.31 315.03 2347.70 35.31 2011-03-24 18:17:52.000 083 33362.39 315.01 2347.73 35.31 2011-03-24 18:17:53.000 083 33362.32 315.06 2347.59 35.31 2011-03-24 18:17:54.000 083 33362.36 315.06 2347.60 35.31 2011-03-24 18:17:55.000 083 33362.26 314.99 2347.70 35.31 2011-03-24 18:17:56.000 083 33362.32 315.08 2347.60 35.31 2011-03-24 18:17:57.000 083 33362.37 315.03 2347.69 35.31 2011-03-24 18:17:58.000 083 33362.36 315.03 2347.65 35.31 2011-03-24 18:17:59.000 083 33362.40 315.04 2347.61 35.31 2011-03-24 18:18:00.000 083 33362.38 315.04 2347.54 35.31 2011-03-24 18:18:01.000 083 33362.41 315.01 2347.68 35.31 2011-03-24 18:18:02.000 083 33362.41 315.04 2347.59 35.31 2011-03-24 18:18:03.000 083 33362.41 314.98 2347.61 35.31 2011-03-24 18:18:04.000 083 33362.48 315.02 2347.55 35.31 2011-03-24 18:18:05.000 083 33362.39 314.97 2347.63 35.31 2011-03-24 18:18:06.000 083 33362.37 314.98 2347.63 35.31 2011-03-24 18:18:07.000 083 33362.46 315.00 2347.63 35.31 2011-03-24 18:18:08.000 083 33362.44 315.02 2347.55 35.31 2011-03-24 18:18:09.000 083 33362.53 314.99 2347.63 35.31 2011-03-24 18:18:10.000 083 33362.49 315.02 2347.67 35.31 2011-03-24 18:18:11.000 083 33362.43 314.96 2347.56 35.31 2011-03-24 18:18:12.000 083 33362.45 314.99 2347.63 35.31 2011-03-24 18:18:13.000 083 33362.46 314.99 2347.70 35.31 2011-03-24 18:18:14.000 083 33362.56 315.00 2347.58 35.31 2011-03-24 18:18:15.000 083 33362.52 314.99 2347.66 35.31 2011-03-24 18:18:16.000 083 33362.59 314.97 2347.60 35.31 2011-03-24 18:18:17.000 083 33362.56 315.01 2347.65 35.31 2011-03-24 18:18:18.000 083 33362.52 314.97 2347.58 35.31 2011-03-24 18:18:19.000 083 33362.68 315.00 2347.60 35.31 2011-03-24 18:18:20.000 083 33362.58 314.94 2347.67 35.31 2011-03-24 18:18:21.000 083 33362.58 315.00 2347.64 35.31 2011-03-24 18:18:22.000 083 33362.58 314.96 2347.58 35.31 2011-03-24 18:18:23.000 083 33362.66 314.96 2347.66 35.31 2011-03-24 18:18:24.000 083 33362.66 314.96 2347.61 35.31 2011-03-24 18:18:25.000 083 33362.66 314.93 2347.57 35.31 2011-03-24 18:18:26.000 083 33362.61 314.98 2347.65 35.31 2011-03-24 18:18:27.000 083 33362.60 315.02 2347.55 35.31 2011-03-24 18:18:28.000 083 33362.57 315.00 2347.60 35.31 2011-03-24 18:18:29.000 083 33362.69 315.02 2347.63 35.31 2011-03-24 18:18:30.000 083 33362.66 314.99 2347.66 35.31 2011-03-24 18:18:31.000 083 33362.68 314.97 2347.63 35.31 2011-03-24 18:18:32.000 083 33362.60 315.03 2347.64 35.31 2011-03-24 18:18:33.000 083 33362.64 315.01 2347.64 35.31 2011-03-24 18:18:34.000 083 33362.64 314.99 2347.63 35.31 2011-03-24 18:18:35.000 083 33362.67 314.97 2347.61 35.31 2011-03-24 18:18:36.000 083 33362.63 314.95 2347.55 35.31 2011-03-24 18:18:37.000 083 33362.60 314.98 2347.67 35.31 2011-03-24 18:18:38.000 083 33362.64 314.98 2347.58 35.31 2011-03-24 18:18:39.000 083 33362.64 315.06 2347.59 35.31 2011-03-24 18:18:40.000 083 33362.61 315.01 2347.55 35.31 2011-03-24 18:18:41.000 083 33362.76 314.98 2347.67 35.31 2011-03-24 18:18:42.000 083 33362.56 314.98 2347.58 35.31 2011-03-24 18:18:43.000 083 33362.68 314.96 2347.53 35.31 2011-03-24 18:18:44.000 083 33362.67 315.03 2347.66 35.31 2011-03-24 18:18:45.000 083 33362.85 314.96 2347.60 35.31 2011-03-24 18:18:46.000 083 33362.60 314.99 2347.64 35.31 2011-03-24 18:18:47.000 083 33362.65 315.03 2347.57 35.31 2011-03-24 18:18:48.000 083 33362.70 314.97 2347.60 35.31 2011-03-24 18:18:49.000 083 33362.65 314.99 2347.67 35.31 2011-03-24 18:18:50.000 083 33362.76 314.96 2347.64 35.31 2011-03-24 18:18:51.000 083 33362.65 314.98 2347.60 35.31 2011-03-24 18:18:52.000 083 33362.70 315.00 2347.69 35.31 2011-03-24 18:18:53.000 083 33362.69 315.01 2347.63 35.31 2011-03-24 18:18:54.000 083 33362.70 314.97 2347.57 35.31 2011-03-24 18:18:55.000 083 33362.68 315.02 2347.58 35.31 2011-03-24 18:18:56.000 083 33362.68 314.97 2347.63 35.31 2011-03-24 18:18:57.000 083 33362.61 314.96 2347.60 35.31 2011-03-24 18:18:58.000 083 33362.67 314.99 2347.61 35.31 2011-03-24 18:18:59.000 083 33362.58 315.00 2347.64 35.31 2011-03-24 18:19:00.000 083 33362.63 314.98 2347.64 35.31 2011-03-24 18:19:01.000 083 33362.61 314.98 2347.57 35.31 2011-03-24 18:19:02.000 083 33362.61 314.99 2347.70 35.31 2011-03-24 18:19:03.000 083 33362.63 314.99 2347.68 35.31 2011-03-24 18:19:04.000 083 33362.61 314.99 2347.52 35.31 2011-03-24 18:19:05.000 083 33362.50 314.96 2347.68 35.31 2011-03-24 18:19:06.000 083 33362.57 314.99 2347.64 35.31 2011-03-24 18:19:07.000 083 33362.63 314.98 2347.72 35.31 2011-03-24 18:19:08.000 083 33362.57 315.03 2347.74 35.31 2011-03-24 18:19:09.000 083 33362.71 315.02 2347.71 35.31 2011-03-24 18:19:10.000 083 33362.58 315.00 2347.70 35.31 2011-03-24 18:19:11.000 083 33362.51 315.02 2347.62 35.31 2011-03-24 18:19:12.000 083 33362.52 315.02 2347.63 35.31 2011-03-24 18:19:13.000 083 33362.63 315.03 2347.67 35.31 2011-03-24 18:19:14.000 083 33362.48 314.97 2347.64 35.31 2011-03-24 18:19:15.000 083 33362.50 315.01 2347.67 35.31 2011-03-24 18:19:16.000 083 33362.44 314.99 2347.73 35.31 2011-03-24 18:19:17.000 083 33362.54 315.00 2347.63 35.31 2011-03-24 18:19:18.000 083 33362.51 314.95 2347.64 35.31 2011-03-24 18:19:19.000 083 33362.48 315.00 2347.74 35.31 2011-03-24 18:19:20.000 083 33362.51 315.07 2347.70 35.31 2011-03-24 18:19:21.000 083 33362.43 315.01 2347.69 35.31 2011-03-24 18:19:22.000 083 33362.47 315.00 2347.80 35.31 2011-03-24 18:19:23.000 083 33362.46 315.01 2347.66 35.31 2011-03-24 18:19:24.000 083 33362.48 315.01 2347.70 35.31 2011-03-24 18:19:25.000 083 33362.46 315.03 2347.72 35.31 2011-03-24 18:19:26.000 083 33362.50 315.03 2347.67 35.31 2011-03-24 18:19:27.000 083 33362.43 315.06 2347.71 35.31 2011-03-24 18:19:28.000 083 33362.50 315.00 2347.72 35.31 2011-03-24 18:19:29.000 083 33362.42 315.00 2347.73 35.31 2011-03-24 18:19:30.000 083 33362.38 314.99 2347.64 35.31 2011-03-24 18:19:31.000 083 33362.39 315.03 2347.69 35.31 2011-03-24 18:19:32.000 083 33362.40 315.00 2347.76 35.31 2011-03-24 18:19:33.000 083 33362.43 315.11 2347.69 35.31 2011-03-24 18:19:34.000 083 33362.46 315.04 2347.77 35.31 2011-03-24 18:19:35.000 083 33362.30 315.05 2347.75 35.31 2011-03-24 18:19:36.000 083 33362.36 315.02 2347.74 35.31 2011-03-24 18:19:37.000 083 33362.39 315.02 2347.74 35.31 2011-03-24 18:19:38.000 083 33362.38 315.08 2347.72 35.31 2011-03-24 18:19:39.000 083 33362.39 315.07 2347.73 35.31 2011-03-24 18:19:40.000 083 33362.24 315.09 2347.78 35.31 2011-03-24 18:19:41.000 083 33362.29 315.02 2347.79 35.31 2011-03-24 18:19:42.000 083 33362.31 315.02 2347.81 35.31 2011-03-24 18:19:43.000 083 33362.35 315.06 2347.78 35.31 2011-03-24 18:19:44.000 083 33362.39 315.06 2347.73 35.31 2011-03-24 18:19:45.000 083 33362.33 315.04 2347.86 35.31 2011-03-24 18:19:46.000 083 33362.35 315.11 2347.75 35.31 2011-03-24 18:19:47.000 083 33362.26 315.07 2347.82 35.31 2011-03-24 18:19:48.000 083 33362.24 315.05 2347.80 35.31 2011-03-24 18:19:49.000 083 33362.33 315.12 2347.86 35.31 2011-03-24 18:19:50.000 083 33362.26 315.12 2347.78 35.31 2011-03-24 18:19:51.000 083 33362.21 315.08 2347.80 35.31 2011-03-24 18:19:52.000 083 33362.26 315.11 2347.87 35.31 2011-03-24 18:19:53.000 083 33362.20 315.11 2347.82 35.31 2011-03-24 18:19:54.000 083 33362.24 315.09 2347.79 35.31 2011-03-24 18:19:55.000 083 33362.22 315.09 2347.90 35.31 2011-03-24 18:19:56.000 083 33362.21 315.10 2347.89 35.31 2011-03-24 18:19:57.000 083 33362.23 315.11 2347.90 35.31 2011-03-24 18:19:58.000 083 33362.26 315.09 2347.85 35.31 2011-03-24 18:19:59.000 083 33362.27 315.08 2347.88 35.31 2011-03-24 18:20:00.000 083 33362.26 315.07 2347.87 35.31 2011-03-24 18:20:01.000 083 33362.27 315.10 2347.86 35.31 2011-03-24 18:20:02.000 083 33362.15 315.10 2347.87 35.31 2011-03-24 18:20:03.000 083 33362.26 315.07 2347.88 35.31 2011-03-24 18:20:04.000 083 33362.25 315.12 2347.86 35.31 2011-03-24 18:20:05.000 083 33362.22 315.14 2347.90 35.31 2011-03-24 18:20:06.000 083 33362.16 315.13 2347.88 35.31 2011-03-24 18:20:07.000 083 33362.16 315.17 2347.89 35.31 2011-03-24 18:20:08.000 083 33362.20 315.12 2347.95 35.31 2011-03-24 18:20:09.000 083 33362.23 315.11 2347.95 35.31 2011-03-24 18:20:10.000 083 33362.07 315.13 2347.96 35.31 2011-03-24 18:20:11.000 083 33362.22 315.12 2347.85 35.31 2011-03-24 18:20:12.000 083 33362.12 315.11 2347.96 35.31 2011-03-24 18:20:13.000 083 33362.13 315.12 2347.88 35.31 2011-03-24 18:20:14.000 083 33362.16 315.13 2347.86 35.31 2011-03-24 18:20:15.000 083 33362.02 315.10 2347.95 35.31 2011-03-24 18:20:16.000 083 33362.07 315.14 2347.97 35.31 2011-03-24 18:20:17.000 083 33362.11 315.12 2347.99 35.31 2011-03-24 18:20:18.000 083 33362.14 315.14 2347.96 35.31 2011-03-24 18:20:19.000 083 33362.03 315.13 2347.90 35.31 2011-03-24 18:20:20.000 083 33361.97 315.12 2347.92 35.31 2011-03-24 18:20:21.000 083 33362.05 315.10 2347.95 35.31 2011-03-24 18:20:22.000 083 33362.16 315.08 2347.98 35.31 2011-03-24 18:20:23.000 083 33362.15 315.13 2347.99 35.31 2011-03-24 18:20:24.000 083 33362.06 315.11 2347.99 35.31 2011-03-24 18:20:25.000 083 33362.02 315.13 2347.92 35.31 2011-03-24 18:20:26.000 083 33362.11 315.11 2347.93 35.31 2011-03-24 18:20:27.000 083 33361.96 315.11 2347.91 35.31 2011-03-24 18:20:28.000 083 33362.01 315.18 2348.03 35.31 2011-03-24 18:20:29.000 083 33362.06 315.19 2347.98 35.31 2011-03-24 18:20:30.000 083 33362.02 315.16 2348.00 35.31 2011-03-24 18:20:31.000 083 33362.06 315.12 2348.00 35.31 2011-03-24 18:20:32.000 083 33362.00 315.16 2348.01 35.31 2011-03-24 18:20:33.000 083 33361.98 315.13 2348.05 35.31 2011-03-24 18:20:34.000 083 33362.03 315.17 2347.98 35.31 2011-03-24 18:20:35.000 083 33362.03 315.17 2348.03 35.31 2011-03-24 18:20:36.000 083 33361.96 315.14 2347.99 35.31 2011-03-24 18:20:37.000 083 33361.96 315.20 2348.01 35.31 2011-03-24 18:20:38.000 083 33361.89 315.18 2347.92 35.31 2011-03-24 18:20:39.000 083 33361.91 315.19 2348.00 35.31 2011-03-24 18:20:40.000 083 33361.96 315.19 2348.00 35.31 2011-03-24 18:20:41.000 083 33361.86 315.20 2347.98 35.31 2011-03-24 18:20:42.000 083 33361.88 315.18 2347.95 35.31 2011-03-24 18:20:43.000 083 33361.91 315.21 2347.97 35.31 2011-03-24 18:20:44.000 083 33361.95 315.18 2347.98 35.31 2011-03-24 18:20:45.000 083 33362.01 315.17 2348.03 35.31 2011-03-24 18:20:46.000 083 33361.93 315.21 2348.05 35.31 2011-03-24 18:20:47.000 083 33361.87 315.19 2348.05 35.31 2011-03-24 18:20:48.000 083 33361.92 315.21 2348.08 35.31 2011-03-24 18:20:49.000 083 33361.87 315.22 2348.04 35.31 2011-03-24 18:20:50.000 083 33361.98 315.21 2348.01 35.31 2011-03-24 18:20:51.000 083 33361.83 315.18 2348.04 35.31 2011-03-24 18:20:52.000 083 33361.90 315.17 2348.13 35.31 2011-03-24 18:20:53.000 083 33361.92 315.16 2348.12 35.31 2011-03-24 18:20:54.000 083 33361.86 315.19 2348.11 35.31 2011-03-24 18:20:55.000 083 33361.80 315.18 2348.09 35.31 2011-03-24 18:20:56.000 083 33361.85 315.21 2348.01 35.31 2011-03-24 18:20:57.000 083 33362.01 315.24 2348.14 35.31 2011-03-24 18:20:58.000 083 33361.80 315.21 2348.07 35.31 2011-03-24 18:20:59.000 083 33361.90 315.21 2348.12 35.31 2011-03-24 18:21:00.000 083 33361.82 315.19 2348.12 35.31 2011-03-24 18:21:01.000 083 33361.78 315.20 2348.16 35.31 2011-03-24 18:21:02.000 083 33361.87 315.22 2348.15 35.31 2011-03-24 18:21:03.000 083 33361.80 315.21 2348.09 35.31 2011-03-24 18:21:04.000 083 33361.83 315.20 2348.17 35.31 2011-03-24 18:21:05.000 083 33361.90 315.25 2348.15 35.31 2011-03-24 18:21:06.000 083 33361.75 315.22 2348.16 35.31 2011-03-24 18:21:07.000 083 33361.74 315.21 2348.09 35.31 2011-03-24 18:21:08.000 083 33361.73 315.21 2348.07 35.31 2011-03-24 18:21:09.000 083 33361.71 315.24 2348.09 35.31 2011-03-24 18:21:10.000 083 33361.82 315.20 2348.13 35.31 2011-03-24 18:21:11.000 083 33361.88 315.30 2348.16 35.31 2011-03-24 18:21:12.000 083 33361.76 315.28 2348.13 35.31 2011-03-24 18:21:13.000 083 33361.73 315.25 2348.12 35.31 2011-03-24 18:21:14.000 083 33361.82 315.21 2348.15 35.31 2011-03-24 18:21:15.000 083 33361.77 315.22 2348.09 35.31 2011-03-24 18:21:16.000 083 33361.75 315.24 2348.10 35.31 2011-03-24 18:21:17.000 083 33361.84 315.25 2348.14 35.31 2011-03-24 18:21:18.000 083 33361.79 315.26 2348.11 35.31 2011-03-24 18:21:19.000 083 33361.76 315.23 2348.14 35.31 2011-03-24 18:21:20.000 083 33361.79 315.23 2348.14 35.31 2011-03-24 18:21:21.000 083 33361.75 315.24 2348.20 35.31 2011-03-24 18:21:22.000 083 33361.77 315.21 2348.13 35.31 2011-03-24 18:21:23.000 083 33361.86 315.26 2348.21 35.31 2011-03-24 18:21:24.000 083 33361.74 315.27 2348.20 35.31 2011-03-24 18:21:25.000 083 33361.74 315.25 2348.09 35.31 2011-03-24 18:21:26.000 083 33361.76 315.28 2348.17 35.31 2011-03-24 18:21:27.000 083 33361.79 315.29 2348.21 35.31 2011-03-24 18:21:28.000 083 33361.80 315.26 2348.15 35.31 2011-03-24 18:21:29.000 083 33361.80 315.29 2348.26 35.31 2011-03-24 18:21:30.000 083 33361.74 315.26 2348.20 35.31 2011-03-24 18:21:31.000 083 33361.80 315.25 2348.16 35.31 2011-03-24 18:21:32.000 083 33361.75 315.27 2348.16 35.31 2011-03-24 18:21:33.000 083 33361.74 315.24 2348.17 35.31 2011-03-24 18:21:34.000 083 33361.73 315.26 2348.21 35.31 2011-03-24 18:21:35.000 083 33361.79 315.31 2348.19 35.31 2011-03-24 18:21:36.000 083 33361.71 315.28 2348.17 35.31 2011-03-24 18:21:37.000 083 33361.74 315.25 2348.15 35.31 2011-03-24 18:21:38.000 083 33361.74 315.31 2348.17 35.31 2011-03-24 18:21:39.000 083 33361.77 315.24 2348.18 35.31 2011-03-24 18:21:40.000 083 33361.76 315.29 2348.14 35.31 2011-03-24 18:21:41.000 083 33361.84 315.28 2348.16 35.31 2011-03-24 18:21:42.000 083 33361.83 315.30 2348.19 35.31 2011-03-24 18:21:43.000 083 33361.71 315.27 2348.23 35.31 2011-03-24 18:21:44.000 083 33361.78 315.24 2348.08 35.31 2011-03-24 18:21:45.000 083 33361.75 315.23 2348.20 35.31 2011-03-24 18:21:46.000 083 33361.74 315.26 2348.20 35.31 2011-03-24 18:21:47.000 083 33361.90 315.30 2348.22 35.31 2011-03-24 18:21:48.000 083 33361.87 315.27 2348.19 35.31 2011-03-24 18:21:49.000 083 33361.88 315.25 2348.16 35.31 2011-03-24 18:21:50.000 083 33361.88 315.25 2348.15 35.31 2011-03-24 18:21:51.000 083 33361.91 315.27 2348.18 35.31 2011-03-24 18:21:52.000 083 33361.81 315.24 2348.16 35.31 2011-03-24 18:21:53.000 083 33361.90 315.21 2348.15 35.31 2011-03-24 18:21:54.000 083 33361.83 315.21 2348.19 35.31 2011-03-24 18:21:55.000 083 33361.96 315.20 2348.20 35.31 2011-03-24 18:21:56.000 083 33361.97 315.21 2348.17 35.31 2011-03-24 18:21:57.000 083 33361.93 315.19 2348.18 35.31 2011-03-24 18:21:58.000 083 33361.99 315.23 2348.24 35.31 2011-03-24 18:21:59.000 083 33362.01 315.23 2348.24 35.31 2011-03-24 18:22:00.000 083 33362.05 315.22 2348.13 35.31 2011-03-24 18:22:01.000 083 33362.05 315.25 2348.23 35.31 2011-03-24 18:22:02.000 083 33362.08 315.22 2348.16 35.31 2011-03-24 18:22:03.000 083 33362.05 315.21 2348.24 35.31 2011-03-24 18:22:04.000 083 33362.12 315.23 2348.11 35.31 2011-03-24 18:22:05.000 083 33362.15 315.26 2348.19 35.31 2011-03-24 18:22:06.000 083 33362.05 315.20 2348.23 35.31 2011-03-24 18:22:07.000 083 33362.20 315.17 2348.20 35.31 2011-03-24 18:22:08.000 083 33362.15 315.21 2348.13 35.31 2011-03-24 18:22:09.000 083 33362.14 315.24 2348.22 35.31 2011-03-24 18:22:10.000 083 33362.15 315.17 2348.13 35.31 2011-03-24 18:22:11.000 083 33362.14 315.24 2348.16 35.31 2011-03-24 18:22:12.000 083 33362.12 315.19 2348.18 35.31 2011-03-24 18:22:13.000 083 33362.22 315.22 2348.17 35.31 2011-03-24 18:22:14.000 083 33362.19 315.21 2348.23 35.31 2011-03-24 18:22:15.000 083 33362.31 315.23 2348.11 35.31 2011-03-24 18:22:16.000 083 33362.18 315.20 2348.12 35.31 2011-03-24 18:22:17.000 083 33362.25 315.19 2348.08 35.31 2011-03-24 18:22:18.000 083 33362.17 315.18 2348.11 35.31 2011-03-24 18:22:19.000 083 33362.16 315.20 2348.09 35.31 2011-03-24 18:22:20.000 083 33362.24 315.18 2348.06 35.31 2011-03-24 18:22:21.000 083 33362.20 315.25 2348.11 35.31 2011-03-24 18:22:22.000 083 33362.23 315.23 2348.04 35.31 2011-03-24 18:22:23.000 083 33362.23 315.21 2348.07 35.31 2011-03-24 18:22:24.000 083 33362.18 315.21 2348.06 35.31 2011-03-24 18:22:25.000 083 33362.18 315.22 2348.06 35.31 2011-03-24 18:22:26.000 083 33362.20 315.21 2348.14 35.31 2011-03-24 18:22:27.000 083 33362.25 315.22 2348.10 35.31 2011-03-24 18:22:28.000 083 33362.21 315.20 2348.16 35.31 2011-03-24 18:22:29.000 083 33362.23 315.23 2348.14 35.31 2011-03-24 18:22:30.000 083 33362.20 315.21 2348.13 35.31 2011-03-24 18:22:31.000 083 33362.21 315.21 2348.13 35.31 2011-03-24 18:22:32.000 083 33362.26 315.28 2348.07 35.31 2011-03-24 18:22:33.000 083 33362.29 315.28 2348.14 35.31 2011-03-24 18:22:34.000 083 33362.33 315.26 2348.01 35.31 2011-03-24 18:22:35.000 083 33362.20 315.24 2348.04 35.31 2011-03-24 18:22:36.000 083 33362.28 315.24 2348.05 35.31 2011-03-24 18:22:37.000 083 33362.27 315.28 2348.13 35.31 2011-03-24 18:22:38.000 083 33362.26 315.25 2348.10 35.31 2011-03-24 18:22:39.000 083 33362.24 315.28 2348.13 35.31 2011-03-24 18:22:40.000 083 33362.32 315.28 2348.11 35.31 2011-03-24 18:22:41.000 083 33362.24 315.28 2348.10 35.31 2011-03-24 18:22:42.000 083 33362.27 315.22 2348.10 35.31 2011-03-24 18:22:43.000 083 33362.22 315.29 2348.05 35.31 2011-03-24 18:22:44.000 083 33362.23 315.30 2348.10 35.31 2011-03-24 18:22:45.000 083 33362.18 315.32 2348.13 35.31 2011-03-24 18:22:46.000 083 33362.09 315.31 2348.09 35.31 2011-03-24 18:22:47.000 083 33362.18 315.33 2348.10 35.31 2011-03-24 18:22:48.000 083 33362.12 315.30 2348.11 35.31 2011-03-24 18:22:49.000 083 33362.11 315.30 2348.00 35.31 2011-03-24 18:22:50.000 083 33362.15 315.29 2348.07 35.31 2011-03-24 18:22:51.000 083 33362.08 315.31 2348.16 35.31 2011-03-24 18:22:52.000 083 33362.21 315.33 2348.11 35.31 2011-03-24 18:22:53.000 083 33361.95 315.30 2348.19 35.31 2011-03-24 18:22:54.000 083 33362.04 315.29 2348.13 35.31 2011-03-24 18:22:55.000 083 33362.07 315.32 2348.22 35.31 2011-03-24 18:22:56.000 083 33362.01 315.33 2348.20 35.31 2011-03-24 18:22:57.000 083 33362.02 315.32 2348.03 35.31 2011-03-24 18:22:58.000 083 33362.05 315.34 2348.19 35.31 2011-03-24 18:22:59.000 083 33362.03 315.34 2348.21 35.31 2011-03-24 18:23:00.000 083 33362.01 315.32 2348.19 35.31 2011-03-24 18:23:01.000 083 33361.98 315.37 2348.22 35.31 2011-03-24 18:23:02.000 083 33362.01 315.38 2348.25 35.31 2011-03-24 18:23:03.000 083 33361.89 315.34 2348.14 35.31 2011-03-24 18:23:04.000 083 33362.00 315.31 2348.16 35.31 2011-03-24 18:23:05.000 083 33361.97 315.35 2348.18 35.31 2011-03-24 18:23:06.000 083 33362.02 315.35 2348.18 35.31 2011-03-24 18:23:07.000 083 33362.03 315.36 2348.23 35.31 2011-03-24 18:23:08.000 083 33362.05 315.39 2348.20 35.31 2011-03-24 18:23:09.000 083 33362.05 315.36 2348.13 35.31 2011-03-24 18:23:10.000 083 33361.90 315.41 2348.20 35.31 2011-03-24 18:23:11.000 083 33362.05 315.35 2348.26 35.31 2011-03-24 18:23:12.000 083 33361.95 315.34 2348.22 35.31 2011-03-24 18:23:13.000 083 33362.01 315.35 2348.27 35.31 2011-03-24 18:23:14.000 083 33362.01 315.35 2348.20 35.31 2011-03-24 18:23:15.000 083 33362.11 315.38 2348.14 35.31 2011-03-24 18:23:16.000 083 33361.96 315.37 2348.29 35.31 2011-03-24 18:23:17.000 083 33361.92 315.39 2348.17 35.31 2011-03-24 18:23:18.000 083 33361.98 315.38 2348.14 35.31 2011-03-24 18:23:19.000 083 33361.96 315.41 2348.34 35.31 2011-03-24 18:23:20.000 083 33362.02 315.35 2348.26 35.31 2011-03-24 18:23:21.000 083 33361.99 315.41 2348.26 35.31 2011-03-24 18:23:22.000 083 33361.99 315.42 2348.26 35.31 2011-03-24 18:23:23.000 083 33361.94 315.41 2348.26 35.31 2011-03-24 18:23:24.000 083 33361.93 315.42 2348.23 35.31 2011-03-24 18:23:25.000 083 33361.94 315.42 2348.34 35.31 2011-03-24 18:23:26.000 083 33361.94 315.39 2348.26 35.31 2011-03-24 18:23:27.000 083 33361.93 315.36 2348.32 35.31 2011-03-24 18:23:28.000 083 33361.93 315.37 2348.31 35.31 2011-03-24 18:23:29.000 083 33361.92 315.37 2348.22 35.31 2011-03-24 18:23:30.000 083 33361.94 315.35 2348.22 35.31 2011-03-24 18:23:31.000 083 33361.85 315.39 2348.23 35.31 2011-03-24 18:23:32.000 083 33361.98 315.44 2348.22 35.31 2011-03-24 18:23:33.000 083 33361.95 315.42 2348.28 35.31 2011-03-24 18:23:34.000 083 33361.92 315.40 2348.27 35.31 2011-03-24 18:23:35.000 083 33361.82 315.44 2348.21 35.31 2011-03-24 18:23:36.000 083 33361.80 315.44 2348.26 35.31 2011-03-24 18:23:37.000 083 33361.91 315.43 2348.31 35.31 2011-03-24 18:23:38.000 083 33361.85 315.46 2348.32 35.31 2011-03-24 18:23:39.000 083 33361.87 315.42 2348.28 35.31 2011-03-24 18:23:40.000 083 33361.89 315.42 2348.31 35.31 2011-03-24 18:23:41.000 083 33361.95 315.41 2348.23 35.31 2011-03-24 18:23:42.000 083 33361.87 315.40 2348.31 35.31 2011-03-24 18:23:43.000 083 33361.86 315.45 2348.30 35.31 2011-03-24 18:23:44.000 083 33361.85 315.43 2348.34 35.31 2011-03-24 18:23:45.000 083 33361.79 315.42 2348.33 35.31 2011-03-24 18:23:46.000 083 33361.80 315.45 2348.29 35.31 2011-03-24 18:23:47.000 083 33361.79 315.46 2348.39 35.31 2011-03-24 18:23:48.000 083 33361.86 315.48 2348.39 35.31 2011-03-24 18:23:49.000 083 33361.85 315.46 2348.31 35.31 2011-03-24 18:23:50.000 083 33361.85 315.47 2348.36 35.31 2011-03-24 18:23:51.000 083 33361.91 315.46 2348.35 35.31 2011-03-24 18:23:52.000 083 33361.88 315.49 2348.35 35.31 2011-03-24 18:23:53.000 083 33361.87 315.48 2348.35 35.31 2011-03-24 18:23:54.000 083 33361.84 315.50 2348.29 35.31 2011-03-24 18:23:55.000 083 33361.90 315.47 2348.37 35.31 2011-03-24 18:23:56.000 083 33361.83 315.48 2348.40 35.31 2011-03-24 18:23:57.000 083 33361.79 315.50 2348.34 35.31 2011-03-24 18:23:58.000 083 33361.75 315.49 2348.36 35.31 2011-03-24 18:23:59.000 083 33361.78 315.50 2348.43 35.31 2011-03-24 18:24:00.000 083 33361.84 315.48 2348.37 35.31 2011-03-24 18:24:01.000 083 33361.86 315.49 2348.35 35.31 2011-03-24 18:24:02.000 083 33361.82 315.56 2348.27 35.31 2011-03-24 18:24:03.000 083 33361.82 315.48 2348.35 35.31 2011-03-24 18:24:04.000 083 33361.83 315.47 2348.32 35.31 2011-03-24 18:24:05.000 083 33361.86 315.49 2348.39 35.31 2011-03-24 18:24:06.000 083 33361.84 315.50 2348.38 35.31 2011-03-24 18:24:07.000 083 33361.83 315.52 2348.34 35.31 2011-03-24 18:24:08.000 083 33361.80 315.48 2348.35 35.31 2011-03-24 18:24:09.000 083 33361.77 315.52 2348.43 35.31 2011-03-24 18:24:10.000 083 33361.90 315.51 2348.38 35.31 2011-03-24 18:24:11.000 083 33361.76 315.56 2348.41 35.31 2011-03-24 18:24:12.000 083 33361.79 315.53 2348.44 35.31 2011-03-24 18:24:13.000 083 33361.94 315.49 2348.38 35.31 2011-03-24 18:24:14.000 083 33361.84 315.52 2348.41 35.31 2011-03-24 18:24:15.000 083 33361.79 315.53 2348.38 35.31 2011-03-24 18:24:16.000 083 33361.82 315.52 2348.35 35.31 2011-03-24 18:24:17.000 083 33361.79 315.47 2348.43 35.31 2011-03-24 18:24:18.000 083 33361.82 315.48 2348.40 35.31 2011-03-24 18:24:19.000 083 33361.86 315.53 2348.43 35.31 2011-03-24 18:24:20.000 083 33361.86 315.51 2348.34 35.31 2011-03-24 18:24:21.000 083 33361.80 315.53 2348.39 35.31 2011-03-24 18:24:22.000 083 33361.86 315.51 2348.38 35.31 2011-03-24 18:24:23.000 083 33361.92 315.53 2348.34 35.31 2011-03-24 18:24:24.000 083 33361.90 315.53 2348.31 35.31 2011-03-24 18:24:25.000 083 33361.90 315.56 2348.41 35.31 2011-03-24 18:24:26.000 083 33361.93 315.53 2348.31 35.31 2011-03-24 18:24:27.000 083 33361.81 315.48 2348.39 35.31 2011-03-24 18:24:28.000 083 33361.92 315.56 2348.43 35.31 2011-03-24 18:24:29.000 083 33361.85 315.55 2348.41 35.31 2011-03-24 18:24:30.000 083 33361.83 315.56 2348.30 35.31 2011-03-24 18:24:31.000 083 33361.93 315.52 2348.39 35.31 2011-03-24 18:24:32.000 083 33361.94 315.55 2348.45 35.31 2011-03-24 18:24:33.000 083 33361.86 315.55 2348.41 35.31 2011-03-24 18:24:34.000 083 33361.98 315.55 2348.38 35.31 2011-03-24 18:24:35.000 083 33362.02 315.53 2348.44 35.31 2011-03-24 18:24:36.000 083 33361.94 315.53 2348.44 35.31 2011-03-24 18:24:37.000 083 33362.01 315.53 2348.48 35.31 2011-03-24 18:24:38.000 083 33361.94 315.56 2348.48 35.31 2011-03-24 18:24:39.000 083 33361.93 315.58 2348.37 35.31 2011-03-24 18:24:40.000 083 33362.02 315.58 2348.40 35.31 2011-03-24 18:24:41.000 083 33362.01 315.55 2348.40 35.31 2011-03-24 18:24:42.000 083 33361.96 315.53 2348.43 35.31 2011-03-24 18:24:43.000 083 33362.09 315.54 2348.41 35.31 2011-03-24 18:24:44.000 083 33361.96 315.54 2348.46 35.31 2011-03-24 18:24:45.000 083 33362.04 315.56 2348.43 35.31 2011-03-24 18:24:46.000 083 33362.02 315.56 2348.41 35.31 2011-03-24 18:24:47.000 083 33361.95 315.55 2348.35 35.31 2011-03-24 18:24:48.000 083 33361.94 315.55 2348.35 35.31 2011-03-24 18:24:49.000 083 33361.95 315.56 2348.41 35.31 2011-03-24 18:24:50.000 083 33361.99 315.55 2348.43 35.31 2011-03-24 18:24:51.000 083 33361.96 315.57 2348.29 35.31 2011-03-24 18:24:52.000 083 33361.99 315.52 2348.32 35.31 2011-03-24 18:24:53.000 083 33362.06 315.55 2348.45 35.31 2011-03-24 18:24:54.000 083 33361.92 315.53 2348.41 35.31 2011-03-24 18:24:55.000 083 33362.02 315.57 2348.42 35.31 2011-03-24 18:24:56.000 083 33361.99 315.56 2348.47 35.31 2011-03-24 18:24:57.000 083 33362.05 315.52 2348.36 35.31 2011-03-24 18:24:58.000 083 33361.96 315.51 2348.36 35.31 2011-03-24 18:24:59.000 083 33361.93 315.56 2348.50 35.31 2011-03-24 18:25:00.000 083 33361.96 315.58 2348.43 35.31 2011-03-24 18:25:01.000 083 33362.04 315.56 2348.45 35.31 2011-03-24 18:25:02.000 083 33361.95 315.56 2348.50 35.31 2011-03-24 18:25:03.000 083 33361.95 315.57 2348.44 35.31 2011-03-24 18:25:04.000 083 33361.93 315.57 2348.44 35.31 2011-03-24 18:25:05.000 083 33361.93 315.58 2348.46 35.31 2011-03-24 18:25:06.000 083 33361.96 315.58 2348.45 35.31 2011-03-24 18:25:07.000 083 33361.98 315.58 2348.45 35.31 2011-03-24 18:25:08.000 083 33361.99 315.58 2348.41 35.31 2011-03-24 18:25:09.000 083 33361.99 315.58 2348.47 35.31 2011-03-24 18:25:10.000 083 33362.08 315.59 2348.52 35.31 2011-03-24 18:25:11.000 083 33361.96 315.58 2348.39 35.31 2011-03-24 18:25:12.000 083 33361.96 315.58 2348.44 35.31 2011-03-24 18:25:13.000 083 33362.04 315.62 2348.41 35.31 2011-03-24 18:25:14.000 083 33362.04 315.59 2348.53 35.31 2011-03-24 18:25:15.000 083 33361.99 315.59 2348.45 35.31 2011-03-24 18:25:16.000 083 33361.98 315.65 2348.43 35.31 2011-03-24 18:25:17.000 083 33362.10 315.60 2348.44 35.31 2011-03-24 18:25:18.000 083 33362.03 315.58 2348.43 35.31 2011-03-24 18:25:19.000 083 33361.99 315.62 2348.49 35.31 2011-03-24 18:25:20.000 083 33362.03 315.60 2348.47 35.31 2011-03-24 18:25:21.000 083 33362.01 315.60 2348.41 35.31 2011-03-24 18:25:22.000 083 33361.93 315.59 2348.38 35.31 2011-03-24 18:25:23.000 083 33362.03 315.61 2348.56 35.31 2011-03-24 18:25:24.000 083 33362.04 315.58 2348.58 35.31 2011-03-24 18:25:25.000 083 33362.02 315.61 2348.50 35.31 2011-03-24 18:25:26.000 083 33361.96 315.62 2348.50 35.31 2011-03-24 18:25:27.000 083 33361.86 315.59 2348.50 35.31 2011-03-24 18:25:28.000 083 33362.21 315.61 2348.44 35.31 2011-03-24 18:25:29.000 083 33362.05 315.61 2348.51 35.31 2011-03-24 18:25:30.000 083 33362.10 315.61 2348.48 35.31 2011-03-24 18:25:31.000 083 33362.07 315.63 2348.53 35.31 2011-03-24 18:25:32.000 083 33362.08 315.62 2348.51 35.31 2011-03-24 18:25:33.000 083 33362.02 315.62 2348.50 35.31 2011-03-24 18:25:34.000 083 33362.11 315.58 2348.49 35.31 2011-03-24 18:25:35.000 083 33362.04 315.59 2348.54 35.31 2011-03-24 18:25:36.000 083 33362.04 315.61 2348.51 35.31 2011-03-24 18:25:37.000 083 33362.10 315.58 2348.48 35.31 2011-03-24 18:25:38.000 083 33362.12 315.61 2348.45 35.31 2011-03-24 18:25:39.000 083 33362.10 315.63 2348.50 35.31 2011-03-24 18:25:40.000 083 33362.07 315.61 2348.43 35.31 2011-03-24 18:25:41.000 083 33362.11 315.61 2348.45 35.31 2011-03-24 18:25:42.000 083 33362.08 315.60 2348.47 35.31 2011-03-24 18:25:43.000 083 33362.12 315.62 2348.41 35.31 2011-03-24 18:25:44.000 083 33362.17 315.65 2348.48 35.31 2011-03-24 18:25:45.000 083 33362.14 315.63 2348.48 35.31 2011-03-24 18:25:46.000 083 33362.06 315.67 2348.48 35.31 2011-03-24 18:25:47.000 083 33362.07 315.63 2348.47 35.31 2011-03-24 18:25:48.000 083 33362.11 315.66 2348.41 35.31 2011-03-24 18:25:49.000 083 33362.09 315.65 2348.47 35.31 2011-03-24 18:25:50.000 083 33362.15 315.69 2348.50 35.31 2011-03-24 18:25:51.000 083 33362.10 315.66 2348.51 35.31 2011-03-24 18:25:52.000 083 33362.06 315.65 2348.51 35.31 2011-03-24 18:25:53.000 083 33362.08 315.63 2348.43 35.31 2011-03-24 18:25:54.000 083 33362.04 315.61 2348.49 35.31 2011-03-24 18:25:55.000 083 33362.10 315.65 2348.50 35.31 2011-03-24 18:25:56.000 083 33362.08 315.64 2348.56 35.31 2011-03-24 18:25:57.000 083 33362.01 315.67 2348.48 35.32 2011-03-24 18:25:58.000 083 33362.07 315.67 2348.46 35.31 2011-03-24 18:25:59.000 083 33362.02 315.66 2348.54 35.31 2011-03-24 18:26:00.000 083 33362.15 315.67 2348.48 35.32 2011-03-24 18:26:01.000 083 33362.17 315.65 2348.46 35.32 2011-03-24 18:26:02.000 083 33362.12 315.71 2348.41 35.31 2011-03-24 18:26:03.000 083 33362.08 315.65 2348.44 35.32 2011-03-24 18:26:04.000 083 33362.15 315.60 2348.47 35.32 2011-03-24 18:26:05.000 083 33362.11 315.66 2348.48 35.32 2011-03-24 18:26:06.000 083 33362.06 315.65 2348.39 35.31 2011-03-24 18:26:07.000 083 33362.04 315.68 2348.50 35.32 2011-03-24 18:26:08.000 083 33362.04 315.66 2348.48 35.32 2011-03-24 18:26:09.000 083 33362.10 315.67 2348.46 35.32 2011-03-24 18:26:10.000 083 33362.11 315.69 2348.41 35.32 2011-03-24 18:26:11.000 083 33362.10 315.64 2348.51 35.32 2011-03-24 18:26:12.000 083 33362.11 315.65 2348.49 35.31 2011-03-24 18:26:13.000 083 33362.13 315.68 2348.48 35.32 2011-03-24 18:26:14.000 083 33362.11 315.66 2348.53 35.32 2011-03-24 18:26:15.000 083 33362.03 315.65 2348.51 35.32 2011-03-24 18:26:16.000 083 33362.13 315.66 2348.50 35.32 2011-03-24 18:26:17.000 083 33362.13 315.65 2348.42 35.32 2011-03-24 18:26:18.000 083 33362.09 315.61 2348.47 35.32 2011-03-24 18:26:19.000 083 33362.08 315.67 2348.54 35.32 2011-03-24 18:26:20.000 083 33362.12 315.66 2348.51 35.32 2011-03-24 18:26:21.000 083 33362.02 315.68 2348.48 35.32 2011-03-24 18:26:22.000 083 33362.10 315.73 2348.50 35.32 2011-03-24 18:26:23.000 083 33362.15 315.69 2348.53 35.32 2011-03-24 18:26:24.000 083 33362.05 315.69 2348.53 35.32 2011-03-24 18:26:25.000 083 33362.06 315.69 2348.53 35.32 2011-03-24 18:26:26.000 083 33362.12 315.73 2348.57 35.32 2011-03-24 18:26:27.000 083 33362.05 315.73 2348.50 35.32 2011-03-24 18:26:28.000 083 33361.97 315.70 2348.53 35.32 2011-03-24 18:26:29.000 083 33362.02 315.73 2348.53 35.32 2011-03-24 18:26:30.000 083 33361.99 315.73 2348.47 35.32 2011-03-24 18:26:31.000 083 33362.09 315.69 2348.57 35.32 2011-03-24 18:26:32.000 083 33361.98 315.70 2348.66 35.32 2011-03-24 18:26:33.000 083 33362.03 315.73 2348.58 35.32 2011-03-24 18:26:34.000 083 33362.01 315.75 2348.48 35.32 2011-03-24 18:26:35.000 083 33362.01 315.74 2348.51 35.31 2011-03-24 18:26:36.000 083 33361.99 315.73 2348.48 35.32 2011-03-24 18:26:37.000 083 33362.02 315.77 2348.57 35.32 2011-03-24 18:26:38.000 083 33362.02 315.75 2348.64 35.32 2011-03-24 18:26:39.000 083 33362.01 315.75 2348.47 35.32 2011-03-24 18:26:40.000 083 33362.01 315.75 2348.60 35.32 2011-03-24 18:26:41.000 083 33362.06 315.72 2348.48 35.31 2011-03-24 18:26:42.000 083 33361.98 315.74 2348.52 35.31 2011-03-24 18:26:43.000 083 33362.02 315.77 2348.58 35.31 2011-03-24 18:26:44.000 083 33362.11 315.78 2348.69 35.31 2011-03-24 18:26:45.000 083 33362.02 315.78 2348.63 35.32 2011-03-24 18:26:46.000 083 33362.04 315.77 2348.64 35.32 2011-03-24 18:26:47.000 083 33362.02 315.78 2348.53 35.31 2011-03-24 18:26:48.000 083 33362.01 315.76 2348.53 35.32 2011-03-24 18:26:49.000 083 33362.01 315.75 2348.59 35.32 2011-03-24 18:26:50.000 083 33362.12 315.76 2348.56 35.32 2011-03-24 18:26:51.000 083 33362.04 315.78 2348.53 35.31 2011-03-24 18:26:52.000 083 33362.06 315.78 2348.56 35.32 2011-03-24 18:26:53.000 083 33362.04 315.78 2348.66 35.32 2011-03-24 18:26:54.000 083 33362.09 315.72 2348.62 35.32 2011-03-24 18:26:55.000 083 33362.09 315.78 2348.52 35.32 2011-03-24 18:26:56.000 083 33362.06 315.79 2348.57 35.32 2011-03-24 18:26:57.000 083 33362.14 315.79 2348.60 35.31 2011-03-24 18:26:58.000 083 33362.01 315.82 2348.61 35.32 2011-03-24 18:26:59.000 083 33362.15 315.79 2348.64 35.32 2011-03-24 18:27:00.000 083 33362.06 315.75 2348.62 35.32 2011-03-24 18:27:01.000 083 33362.06 315.80 2348.59 35.31 2011-03-24 18:27:02.000 083 33362.11 315.78 2348.53 35.32 2011-03-24 18:27:03.000 083 33362.01 315.79 2348.52 35.32 2011-03-24 18:27:04.000 083 33362.07 315.82 2348.62 35.32 2011-03-24 18:27:05.000 083 33362.12 315.82 2348.56 35.32 2011-03-24 18:27:06.000 083 33361.98 315.79 2348.57 35.32 2011-03-24 18:27:07.000 083 33362.07 315.83 2348.54 35.32 2011-03-24 18:27:08.000 083 33362.08 315.85 2348.54 35.32 2011-03-24 18:27:09.000 083 33362.05 315.82 2348.59 35.32 2011-03-24 18:27:10.000 083 33362.28 315.82 2348.64 35.32 2011-03-24 18:27:11.000 083 33362.17 315.84 2348.64 35.32 2011-03-24 18:27:12.000 083 33362.07 315.81 2348.61 35.32 2011-03-24 18:27:13.000 083 33362.09 315.80 2348.57 35.31 2011-03-24 18:27:14.000 083 33362.19 315.82 2348.65 35.32 2011-03-24 18:27:15.000 083 33362.14 315.80 2348.66 35.32 2011-03-24 18:27:16.000 083 33362.12 315.77 2348.65 35.32 2011-03-24 18:27:17.000 083 33362.16 315.79 2348.64 35.32 2011-03-24 18:27:18.000 083 33362.10 315.78 2348.60 35.32 2011-03-24 18:27:19.000 083 33362.18 315.75 2348.53 35.32 2011-03-24 18:27:20.000 083 33362.20 315.82 2348.60 35.32 2011-03-24 18:27:21.000 083 33362.18 315.80 2348.56 35.32 2011-03-24 18:27:22.000 083 33362.26 315.80 2348.63 35.32 2011-03-24 18:27:23.000 083 33362.23 315.81 2348.60 35.32 2011-03-24 18:27:24.000 083 33362.21 315.81 2348.61 35.32 2011-03-24 18:27:25.000 083 33362.25 315.74 2348.60 35.32 2011-03-24 18:27:26.000 083 33362.28 315.79 2348.55 35.32 2011-03-24 18:27:27.000 083 33362.31 315.78 2348.53 35.32 2011-03-24 18:27:28.000 083 33362.22 315.79 2348.69 35.32 2011-03-24 18:27:29.000 083 33362.26 315.83 2348.68 35.32 2011-03-24 18:27:30.000 083 33362.21 315.81 2348.63 35.32 2011-03-24 18:27:31.000 083 33362.25 315.84 2348.69 35.32 2011-03-24 18:27:32.000 083 33362.35 315.79 2348.66 35.32 2011-03-24 18:27:33.000 083 33362.27 315.82 2348.70 35.32 2011-03-24 18:27:34.000 083 33362.27 315.84 2348.57 35.32 2011-03-24 18:27:35.000 083 33362.20 315.83 2348.60 35.32 2011-03-24 18:27:36.000 083 33362.21 315.83 2348.64 35.32 2011-03-24 18:27:37.000 083 33362.23 315.81 2348.66 35.32 2011-03-24 18:27:38.000 083 33362.29 315.79 2348.67 35.32 2011-03-24 18:27:39.000 083 33362.23 315.84 2348.63 35.32 2011-03-24 18:27:40.000 083 33362.25 315.81 2348.62 35.32 2011-03-24 18:27:41.000 083 33362.31 315.87 2348.58 35.32 2011-03-24 18:27:42.000 083 33362.35 315.83 2348.53 35.32 2011-03-24 18:27:43.000 083 33362.33 315.87 2348.59 35.32 2011-03-24 18:27:44.000 083 33362.32 315.78 2348.70 35.32 2011-03-24 18:27:45.000 083 33362.35 315.80 2348.62 35.32 2011-03-24 18:27:46.000 083 33362.35 315.79 2348.59 35.32 2011-03-24 18:27:47.000 083 33362.24 315.77 2348.63 35.32 2011-03-24 18:27:48.000 083 33362.37 315.79 2348.66 35.32 2011-03-24 18:27:49.000 083 33362.44 315.78 2348.59 35.32 2011-03-24 18:27:50.000 083 33362.48 315.80 2348.53 35.32 2011-03-24 18:27:51.000 083 33362.29 315.78 2348.66 35.32 2011-03-24 18:27:52.000 083 33362.46 315.79 2348.68 35.32 2011-03-24 18:27:53.000 083 33362.38 315.77 2348.61 35.32 2011-03-24 18:27:54.000 083 33362.45 315.80 2348.57 35.32 2011-03-24 18:27:55.000 083 33362.39 315.75 2348.54 35.32 2011-03-24 18:27:56.000 083 33362.51 315.77 2348.68 35.32 2011-03-24 18:27:57.000 083 33362.48 315.73 2348.68 35.32 2011-03-24 18:27:58.000 083 33362.48 315.75 2348.64 35.32 2011-03-24 18:27:59.000 083 33362.51 315.77 2348.54 35.32 2011-03-24 18:28:00.000 083 33362.45 315.75 2348.59 35.32 2011-03-24 18:28:01.000 083 33362.42 315.73 2348.56 35.32 2011-03-24 18:28:02.000 083 33362.49 315.77 2348.56 35.32 2011-03-24 18:28:03.000 083 33362.47 315.72 2348.64 35.32 2011-03-24 18:28:04.000 083 33362.56 315.76 2348.63 35.32 2011-03-24 18:28:05.000 083 33362.51 315.79 2348.61 35.32 2011-03-24 18:28:06.000 083 33362.43 315.77 2348.63 35.32 2011-03-24 18:28:07.000 083 33362.58 315.80 2348.60 35.32 2011-03-24 18:28:08.000 083 33362.53 315.75 2348.61 35.32 2011-03-24 18:28:09.000 083 33362.60 315.75 2348.55 35.32 2011-03-24 18:28:10.000 083 33362.65 315.75 2348.57 35.32 2011-03-24 18:28:11.000 083 33362.50 315.71 2348.73 35.32 2011-03-24 18:28:12.000 083 33362.62 315.73 2348.66 35.32 2011-03-24 18:28:13.000 083 33362.63 315.72 2348.59 35.32 2011-03-24 18:28:14.000 083 33362.68 315.70 2348.63 35.32 2011-03-24 18:28:15.000 083 33362.76 315.71 2348.59 35.32 2011-03-24 18:28:16.000 083 33362.58 315.74 2348.63 35.32 2011-03-24 18:28:17.000 083 33362.72 315.70 2348.56 35.32 2011-03-24 18:28:18.000 083 33362.75 315.72 2348.60 35.32 2011-03-24 18:28:19.000 083 33362.82 315.74 2348.53 35.32 2011-03-24 18:28:20.000 083 33362.80 315.70 2348.51 35.32 2011-03-24 18:28:21.000 083 33362.82 315.72 2348.62 35.32 2011-03-24 18:28:22.000 083 33362.73 315.73 2348.54 35.32 2011-03-24 18:28:23.000 083 33362.75 315.67 2348.54 35.32 2011-03-24 18:28:24.000 083 33362.76 315.68 2348.51 35.32 2011-03-24 18:28:25.000 083 33362.74 315.75 2348.56 35.32 2011-03-24 18:28:26.000 083 33362.78 315.72 2348.53 35.32 2011-03-24 18:28:27.000 083 33362.71 315.74 2348.60 35.32 2011-03-24 18:28:28.000 083 33362.75 315.72 2348.60 35.32 2011-03-24 18:28:29.000 083 33362.80 315.71 2348.59 35.32 2011-03-24 18:28:30.000 083 33362.68 315.71 2348.60 35.32 2011-03-24 18:28:31.000 083 33362.75 315.75 2348.63 35.32 2011-03-24 18:28:32.000 083 33362.78 315.75 2348.57 35.32 2011-03-24 18:28:33.000 083 33362.82 315.73 2348.57 35.32 2011-03-24 18:28:34.000 083 33362.78 315.76 2348.52 35.32 2011-03-24 18:28:35.000 083 33362.86 315.73 2348.54 35.32 2011-03-24 18:28:36.000 083 33362.85 315.73 2348.55 35.32 2011-03-24 18:28:37.000 083 33362.80 315.70 2348.53 35.32 2011-03-24 18:28:38.000 083 33362.82 315.71 2348.64 35.32 2011-03-24 18:28:39.000 083 33362.84 315.72 2348.51 35.32 2011-03-24 18:28:40.000 083 33362.78 315.71 2348.54 35.32 2011-03-24 18:28:41.000 083 33362.73 315.70 2348.53 35.32 2011-03-24 18:28:42.000 083 33362.74 315.71 2348.56 35.32 2011-03-24 18:28:43.000 083 33362.83 315.69 2348.70 35.32 2011-03-24 18:28:44.000 083 33362.71 315.73 2348.62 35.32 2011-03-24 18:28:45.000 083 33362.68 315.68 2348.57 35.32 2011-03-24 18:28:46.000 083 33362.75 315.72 2348.60 35.32 2011-03-24 18:28:47.000 083 33362.71 315.72 2348.52 35.32 2011-03-24 18:28:48.000 083 33362.67 315.72 2348.53 35.32 2011-03-24 18:28:49.000 083 33362.67 315.77 2348.50 35.32 2011-03-24 18:28:50.000 083 33362.71 315.73 2348.73 35.32 2011-03-24 18:28:51.000 083 33362.68 315.76 2348.63 35.32 2011-03-24 18:28:52.000 083 33362.70 315.73 2348.57 35.32 2011-03-24 18:28:53.000 083 33362.74 315.78 2348.60 35.32 2011-03-24 18:28:54.000 083 33362.74 315.78 2348.57 35.32 2011-03-24 18:28:55.000 083 33362.64 315.81 2348.56 35.32 2011-03-24 18:28:56.000 083 33362.69 315.79 2348.51 35.32 2011-03-24 18:28:57.000 083 33362.63 315.75 2348.60 35.32 2011-03-24 18:28:58.000 083 33362.64 315.77 2348.63 35.32 2011-03-24 18:28:59.000 083 33362.68 315.81 2348.68 35.32 2011-03-24 18:29:00.000 083 33362.63 315.75 2348.62 35.32 2011-03-24 18:29:01.000 083 33362.60 315.76 2348.66 35.32 2011-03-24 18:29:02.000 083 33362.64 315.80 2348.73 35.32 2011-03-24 18:29:03.000 083 33362.67 315.76 2348.68 35.32 2011-03-24 18:29:04.000 083 33362.68 315.79 2348.74 35.32 2011-03-24 18:29:05.000 083 33362.63 315.80 2348.72 35.32 2011-03-24 18:29:06.000 083 33362.67 315.79 2348.70 35.32 2011-03-24 18:29:07.000 083 33362.69 315.75 2348.63 35.32 2011-03-24 18:29:08.000 083 33362.70 315.80 2348.70 35.32 2011-03-24 18:29:09.000 083 33362.58 315.78 2348.68 35.32 2011-03-24 18:29:10.000 083 33362.68 315.78 2348.71 35.32 2011-03-24 18:29:11.000 083 33362.63 315.77 2348.74 35.32 2011-03-24 18:29:12.000 083 33362.71 315.73 2348.74 35.32 2011-03-24 18:29:13.000 083 33362.73 315.79 2348.63 35.32 2011-03-24 18:29:14.000 083 33362.71 315.78 2348.72 35.32 2011-03-24 18:29:15.000 083 33362.73 315.77 2348.71 35.32 2011-03-24 18:29:16.000 083 33362.67 315.79 2348.69 35.32 2011-03-24 18:29:17.000 083 33362.66 315.83 2348.75 35.32 2011-03-24 18:29:18.000 083 33362.66 315.80 2348.78 35.32 2011-03-24 18:29:19.000 083 33362.64 315.77 2348.67 35.32 2011-03-24 18:29:20.000 083 33362.65 315.71 2348.78 35.32 2011-03-24 18:29:21.000 083 33362.62 315.75 2348.72 35.32 2011-03-24 18:29:22.000 083 33362.61 315.77 2348.72 35.32 2011-03-24 18:29:23.000 083 33362.64 315.76 2348.69 35.32 2011-03-24 18:29:24.000 083 33362.60 315.73 2348.73 35.32 2011-03-24 18:29:25.000 083 33362.64 315.75 2348.69 35.32 2011-03-24 18:29:26.000 083 33362.65 315.77 2348.68 35.32 2011-03-24 18:29:27.000 083 33362.58 315.80 2348.73 35.32 2011-03-24 18:29:28.000 083 33362.71 315.75 2348.82 35.32 2011-03-24 18:29:29.000 083 33362.63 315.77 2348.76 35.32 2011-03-24 18:29:30.000 083 33362.60 315.77 2348.76 35.32 2011-03-24 18:29:31.000 083 33362.70 315.79 2348.76 35.32 2011-03-24 18:29:32.000 083 33362.60 315.78 2348.74 35.32 2011-03-24 18:29:33.000 083 33362.55 315.76 2348.76 35.32 2011-03-24 18:29:34.000 083 33362.72 315.74 2348.77 35.32 2011-03-24 18:29:35.000 083 33362.64 315.77 2348.76 35.32 2011-03-24 18:29:36.000 083 33362.58 315.72 2348.79 35.32 2011-03-24 18:29:37.000 083 33362.61 315.76 2348.82 35.32 2011-03-24 18:29:38.000 083 33362.70 315.78 2348.79 35.32 2011-03-24 18:29:39.000 083 33362.60 315.74 2348.78 35.32 2011-03-24 18:29:40.000 083 33362.63 315.75 2348.84 35.32 2011-03-24 18:29:41.000 083 33362.73 315.74 2348.77 35.32 2011-03-24 18:29:42.000 083 33362.69 315.75 2348.76 35.32 2011-03-24 18:29:43.000 083 33362.67 315.78 2348.85 35.32 2011-03-24 18:29:44.000 083 33362.69 315.72 2348.75 35.32 2011-03-24 18:29:45.000 083 33362.58 315.77 2348.78 35.32 2011-03-24 18:29:46.000 083 33362.63 315.79 2348.85 35.32 2011-03-24 18:29:47.000 083 33362.58 315.78 2348.85 35.32 2011-03-24 18:29:48.000 083 33362.53 315.79 2348.82 35.32 2011-03-24 18:29:49.000 083 33362.56 315.78 2348.77 35.32 2011-03-24 18:29:50.000 083 33362.63 315.75 2348.78 35.32 2011-03-24 18:29:51.000 083 33362.52 315.72 2348.77 35.32 2011-03-24 18:29:52.000 083 33362.57 315.75 2348.72 35.32 2011-03-24 18:29:53.000 083 33362.65 315.75 2348.85 35.32 2011-03-24 18:29:54.000 083 33362.51 315.81 2348.82 35.32 2011-03-24 18:29:55.000 083 33362.49 315.80 2348.85 35.32 2011-03-24 18:29:56.000 083 33362.55 315.78 2348.72 35.32 2011-03-24 18:29:57.000 083 33362.52 315.79 2348.82 35.32 2011-03-24 18:29:58.000 083 33362.49 315.85 2348.83 35.32 2011-03-24 18:29:59.000 083 33362.52 315.79 2348.78 35.32 2011-03-24 18:30:00.000 083 33362.55 315.83 2348.78 35.32 2011-03-24 18:30:01.000 083 33362.54 315.80 2348.70 35.32 2011-03-24 18:30:02.000 083 33362.57 315.82 2348.80 35.32 2011-03-24 18:30:03.000 083 33362.44 315.78 2348.93 35.32 2011-03-24 18:30:04.000 083 33362.53 315.78 2348.84 35.32 2011-03-24 18:30:05.000 083 33362.47 315.82 2348.84 35.32 2011-03-24 18:30:06.000 083 33362.60 315.81 2348.89 35.32 2011-03-24 18:30:07.000 083 33362.52 315.84 2348.85 35.32 2011-03-24 18:30:08.000 083 33362.50 315.82 2348.88 35.32 2011-03-24 18:30:09.000 083 33362.57 315.81 2348.86 35.32 2011-03-24 18:30:10.000 083 33362.60 315.85 2348.86 35.32 2011-03-24 18:30:11.000 083 33362.50 315.83 2349.00 35.32 2011-03-24 18:30:12.000 083 33362.61 315.80 2348.79 35.32 2011-03-24 18:30:13.000 083 33362.52 315.81 2348.77 35.32 2011-03-24 18:30:14.000 083 33362.43 315.85 2348.80 35.32 2011-03-24 18:30:15.000 083 33362.57 315.82 2348.89 35.32 2011-03-24 18:30:16.000 083 33362.50 315.81 2348.88 35.32 2011-03-24 18:30:17.000 083 33362.58 315.85 2348.86 35.32 2011-03-24 18:30:18.000 083 33362.53 315.76 2348.89 35.32 2011-03-24 18:30:19.000 083 33362.51 315.80 2348.91 35.32 2011-03-24 18:30:20.000 083 33362.58 315.82 2348.90 35.32 2011-03-24 18:30:21.000 083 33362.57 315.87 2348.93 35.32 2011-03-24 18:30:22.000 083 33362.57 315.77 2348.86 35.32 2011-03-24 18:30:23.000 083 33362.60 315.80 2348.87 35.32 2011-03-24 18:30:24.000 083 33362.55 315.77 2348.95 35.32 2011-03-24 18:30:25.000 083 33362.62 315.79 2348.90 35.32 2011-03-24 18:30:26.000 083 33362.59 315.81 2348.84 35.32 2011-03-24 18:30:27.000 083 33362.60 315.81 2348.93 35.32 2011-03-24 18:30:28.000 083 33362.60 315.82 2348.93 35.32 2011-03-24 18:30:29.000 083 33362.54 315.84 2348.88 35.32 2011-03-24 18:30:30.000 083 33362.56 315.80 2348.86 35.32 2011-03-24 18:30:31.000 083 33362.58 315.76 2348.85 35.32 2011-03-24 18:30:32.000 083 33362.61 315.80 2348.87 35.32 2011-03-24 18:30:33.000 083 33362.65 315.78 2348.90 35.32 2011-03-24 18:30:34.000 083 33362.58 315.76 2348.95 35.32 2011-03-24 18:30:35.000 083 33362.52 315.79 2348.99 35.32 2011-03-24 18:30:36.000 083 33362.63 315.84 2348.91 35.32 2011-03-24 18:30:37.000 083 33362.67 315.82 2348.92 35.32 2011-03-24 18:30:38.000 083 33362.65 315.81 2348.86 35.32 2011-03-24 18:30:39.000 083 33362.68 315.79 2348.94 35.32 2011-03-24 18:30:40.000 083 33362.68 315.82 2349.00 35.32 2011-03-24 18:30:41.000 083 33362.64 315.78 2348.93 35.32 2011-03-24 18:30:42.000 083 33362.68 315.82 2348.99 35.32 2011-03-24 18:30:43.000 083 33362.63 315.81 2348.94 35.32 2011-03-24 18:30:44.000 083 33362.70 315.82 2348.93 35.32 2011-03-24 18:30:45.000 083 33362.68 315.77 2348.94 35.32 2011-03-24 18:30:46.000 083 33362.65 315.78 2348.97 35.32 2011-03-24 18:30:47.000 083 33362.65 315.78 2348.98 35.32 2011-03-24 18:30:48.000 083 33362.69 315.81 2348.82 35.32 2011-03-24 18:30:49.000 083 33362.71 315.78 2348.93 35.32 2011-03-24 18:30:50.000 083 33362.76 315.74 2348.84 35.32 2011-03-24 18:30:51.000 083 33362.76 315.82 2348.87 35.32 2011-03-24 18:30:52.000 083 33362.64 315.79 2348.92 35.32 2011-03-24 18:30:53.000 083 33362.83 315.81 2348.95 35.32 2011-03-24 18:30:54.000 083 33362.63 315.75 2348.91 35.32 2011-03-24 18:30:55.000 083 33362.75 315.75 2348.93 35.32 2011-03-24 18:30:56.000 083 33362.76 315.81 2348.96 35.32 2011-03-24 18:30:57.000 083 33362.75 315.79 2348.97 35.32 2011-03-24 18:30:58.000 083 33362.75 315.77 2348.91 35.32 2011-03-24 18:30:59.000 083 33362.75 315.80 2348.91 35.32 2011-03-24 18:31:00.000 083 33362.83 315.79 2348.95 35.32 2011-03-24 18:31:01.000 083 33362.78 315.81 2348.89 35.32 2011-03-24 18:31:02.000 083 33362.76 315.78 2348.93 35.32 2011-03-24 18:31:03.000 083 33362.71 315.77 2348.94 35.32 2011-03-24 18:31:04.000 083 33362.76 315.82 2348.82 35.32 2011-03-24 18:31:05.000 083 33362.78 315.81 2348.91 35.32 2011-03-24 18:31:06.000 083 33362.82 315.81 2348.79 35.32 2011-03-24 18:31:07.000 083 33362.79 315.77 2348.87 35.32 2011-03-24 18:31:08.000 083 33362.81 315.78 2348.95 35.32 2011-03-24 18:31:09.000 083 33362.76 315.79 2348.91 35.32 2011-03-24 18:31:10.000 083 33362.85 315.80 2348.86 35.32 2011-03-24 18:31:11.000 083 33362.68 315.82 2348.87 35.32 2011-03-24 18:31:12.000 083 33362.76 315.82 2348.91 35.32 2011-03-24 18:31:13.000 083 33362.75 315.79 2348.93 35.32 2011-03-24 18:31:14.000 083 33362.73 315.85 2348.93 35.32 2011-03-24 18:31:15.000 083 33362.75 315.85 2349.00 35.32 2011-03-24 18:31:16.000 083 33362.73 315.81 2348.96 35.32 2011-03-24 18:31:17.000 083 33362.67 315.82 2348.85 35.32 2011-03-24 18:31:18.000 083 33362.74 315.84 2348.93 35.32 2011-03-24 18:31:19.000 083 33362.67 315.80 2348.91 35.32 2011-03-24 18:31:20.000 083 33362.65 315.83 2348.94 35.32 2011-03-24 18:31:21.000 083 33362.69 315.81 2348.98 35.32 2011-03-24 18:31:22.000 083 33362.67 315.82 2348.90 35.32 2011-03-24 18:31:23.000 083 33362.74 315.85 2348.91 35.32 2011-03-24 18:31:24.000 083 33362.68 315.89 2348.94 35.32 2011-03-24 18:31:25.000 083 33362.67 315.83 2348.93 35.32 2011-03-24 18:31:26.000 083 33362.64 315.86 2349.00 35.32 2011-03-24 18:31:27.000 083 33362.64 315.83 2348.91 35.32 2011-03-24 18:31:28.000 083 33362.58 315.90 2348.95 35.32 2011-03-24 18:31:29.000 083 33362.61 315.88 2349.00 35.32 2011-03-24 18:31:30.000 083 33362.71 315.86 2348.93 35.32 2011-03-24 18:31:31.000 083 33362.64 315.88 2349.00 35.32 2011-03-24 18:31:32.000 083 33362.56 315.88 2348.94 35.32 2011-03-24 18:31:33.000 083 33362.63 315.86 2348.92 35.32 2011-03-24 18:31:34.000 083 33362.67 315.86 2348.94 35.32 2011-03-24 18:31:35.000 083 33362.58 315.89 2348.96 35.32 2011-03-24 18:31:36.000 083 33362.55 315.85 2348.99 35.32 2011-03-24 18:31:37.000 083 33362.58 315.83 2348.98 35.32 2011-03-24 18:31:38.000 083 33362.60 315.85 2349.00 35.32 2011-03-24 18:31:39.000 083 33362.61 315.91 2349.00 35.32 2011-03-24 18:31:40.000 083 33362.50 315.90 2349.01 35.32 2011-03-24 18:31:41.000 083 33362.68 315.91 2348.94 35.32 2011-03-24 18:31:42.000 083 33362.57 315.88 2349.03 35.32 2011-03-24 18:31:43.000 083 33362.51 315.93 2349.07 35.32 2011-03-24 18:31:44.000 083 33362.51 315.90 2349.01 35.32 2011-03-24 18:31:45.000 083 33362.55 315.87 2349.04 35.32 2011-03-24 18:31:46.000 083 33362.45 315.92 2348.96 35.32 2011-03-24 18:31:47.000 083 33362.48 315.89 2349.10 35.32 2011-03-24 18:31:48.000 083 33362.49 315.89 2349.05 35.32 2011-03-24 18:31:49.000 083 33362.53 315.93 2349.02 35.32 2011-03-24 18:31:50.000 083 33362.56 315.90 2349.15 35.32 2011-03-24 18:31:51.000 083 33362.47 315.94 2349.07 35.32 2011-03-24 18:31:52.000 083 33362.44 315.93 2349.05 35.32 2011-03-24 18:31:53.000 083 33362.52 315.97 2349.08 35.32 2011-03-24 18:31:54.000 083 33362.45 315.93 2349.09 35.32 2011-03-24 18:31:55.000 083 33362.43 315.89 2349.07 35.32 2011-03-24 18:31:56.000 083 33362.54 315.92 2349.08 35.32 2011-03-24 18:31:57.000 083 33362.54 315.94 2349.05 35.32 2011-03-24 18:31:58.000 083 33362.46 315.98 2349.06 35.32 2011-03-24 18:31:59.000 083 33362.48 315.94 2349.12 35.32 2011-03-24 18:32:00.000 083 33362.52 315.96 2349.06 35.32 2011-03-24 18:32:01.000 083 33362.39 315.98 2349.10 35.32 2011-03-24 18:32:02.000 083 33362.45 315.95 2349.12 35.32 2011-03-24 18:32:03.000 083 33362.37 315.98 2349.08 35.32 2011-03-24 18:32:04.000 083 33362.40 315.97 2349.08 35.32 2011-03-24 18:32:05.000 083 33362.35 316.00 2349.10 35.32 2011-03-24 18:32:06.000 083 33362.37 315.96 2349.11 35.32 2011-03-24 18:32:07.000 083 33362.40 315.95 2349.03 35.32 2011-03-24 18:32:08.000 083 33362.33 316.00 2349.00 35.32 2011-03-24 18:32:09.000 083 33362.38 316.00 2349.20 35.32 2011-03-24 18:32:10.000 083 33362.42 315.97 2349.15 35.32 2011-03-24 18:32:11.000 083 33362.45 316.00 2349.19 35.32 2011-03-24 18:32:12.000 083 33362.38 316.00 2349.14 35.32 2011-03-24 18:32:13.000 083 33362.35 316.00 2349.16 35.32 2011-03-24 18:32:14.000 083 33362.36 315.99 2349.12 35.32 2011-03-24 18:32:15.000 083 33362.18 315.96 2349.17 35.32 2011-03-24 18:32:16.000 083 33362.33 315.98 2349.06 35.32 2011-03-24 18:32:17.000 083 33362.25 316.00 2349.07 35.32 2011-03-24 18:32:18.000 083 33362.32 315.98 2349.21 35.32 2011-03-24 18:32:19.000 083 33362.32 315.99 2349.28 35.32 2011-03-24 18:32:20.000 083 33362.26 315.99 2349.27 35.32 2011-03-24 18:32:21.000 083 33362.32 316.03 2349.18 35.32 2011-03-24 18:32:22.000 083 33362.23 315.98 2349.25 35.32 2011-03-24 18:32:23.000 083 33362.25 315.99 2349.19 35.32 2011-03-24 18:32:24.000 083 33362.35 315.99 2349.09 35.32 2011-03-24 18:32:25.000 083 33362.18 316.05 2349.19 35.32 2011-03-24 18:32:26.000 083 33362.19 316.02 2349.12 35.32 2011-03-24 18:32:27.000 083 33362.33 315.99 2349.24 35.32 2011-03-24 18:32:28.000 083 33362.21 316.04 2349.21 35.32 2011-03-24 18:32:29.000 083 33362.27 316.03 2349.11 35.32 2011-03-24 18:32:30.000 083 33362.21 316.04 2349.19 35.32 2011-03-24 18:32:31.000 083 33362.23 316.03 2349.21 35.32 2011-03-24 18:32:32.000 083 33362.24 315.99 2349.24 35.32 2011-03-24 18:32:33.000 083 33362.20 316.04 2349.28 35.32 2011-03-24 18:32:34.000 083 33362.25 316.03 2349.30 35.32 2011-03-24 18:32:35.000 083 33362.21 316.03 2349.17 35.32 2011-03-24 18:32:36.000 083 33362.17 316.06 2349.26 35.32 2011-03-24 18:32:37.000 083 33362.21 316.05 2349.23 35.32 2011-03-24 18:32:38.000 083 33362.13 316.04 2349.18 35.32 2011-03-24 18:32:39.000 083 33362.20 316.07 2349.26 35.32 2011-03-24 18:32:40.000 083 33362.24 316.04 2349.17 35.32 2011-03-24 18:32:41.000 083 33362.14 316.11 2349.24 35.32 2011-03-24 18:32:42.000 083 33362.12 316.10 2349.23 35.32 2011-03-24 18:32:43.000 083 33362.10 316.09 2349.30 35.32 2011-03-24 18:32:44.000 083 33362.21 316.06 2349.31 35.32 2011-03-24 18:32:45.000 083 33362.23 316.03 2349.23 35.33 2011-03-24 18:32:46.000 083 33362.14 316.06 2349.24 35.32 2011-03-24 18:32:47.000 083 33362.08 316.06 2349.26 35.32 2011-03-24 18:32:48.000 083 33362.30 316.04 2349.25 35.33 2011-03-24 18:32:49.000 083 33362.14 316.05 2349.25 35.33 2011-03-24 18:32:50.000 083 33362.20 316.10 2349.24 35.33 2011-03-24 18:32:51.000 083 33362.09 316.09 2349.26 35.32 2011-03-24 18:32:52.000 083 33362.07 316.07 2349.30 35.32 2011-03-24 18:32:53.000 083 33362.14 316.09 2349.24 35.32 2011-03-24 18:32:54.000 083 33362.15 316.07 2349.28 35.32 2011-03-24 18:32:55.000 083 33362.19 316.09 2349.24 35.33 2011-03-24 18:32:56.000 083 33362.14 316.07 2349.22 35.33 2011-03-24 18:32:57.000 083 33362.11 316.12 2349.24 35.33 2011-03-24 18:32:58.000 083 33362.14 316.12 2349.21 35.33 2011-03-24 18:32:59.000 083 33362.22 316.09 2349.32 35.33 2011-03-24 18:33:00.000 083 33362.14 316.13 2349.31 35.33 2011-03-24 18:33:01.000 083 33362.17 316.11 2349.30 35.33 2011-03-24 18:33:02.000 083 33362.18 316.08 2349.31 35.33 2011-03-24 18:33:03.000 083 33362.15 316.09 2349.25 35.33 2011-03-24 18:33:04.000 083 33362.14 316.10 2349.21 35.33 2011-03-24 18:33:05.000 083 33362.17 316.06 2349.27 35.33 2011-03-24 18:33:06.000 083 33362.11 316.11 2349.21 35.33 2011-03-24 18:33:07.000 083 33362.05 316.08 2349.23 35.33 2011-03-24 18:33:08.000 083 33362.11 316.05 2349.30 35.33 2011-03-24 18:33:09.000 083 33362.12 316.11 2349.27 35.33 2011-03-24 18:33:10.000 083 33362.12 316.09 2349.19 35.33 2011-03-24 18:33:11.000 083 33362.01 316.13 2349.28 35.33 2011-03-24 18:33:12.000 083 33362.20 316.12 2349.32 35.33 2011-03-24 18:33:13.000 083 33362.11 316.13 2349.32 35.33 2011-03-24 18:33:14.000 083 33362.12 316.12 2349.32 35.33 2011-03-24 18:33:15.000 083 33362.07 316.11 2349.24 35.33 2011-03-24 18:33:16.000 083 33362.01 316.11 2349.35 35.33 2011-03-24 18:33:17.000 083 33362.10 316.11 2349.26 35.33 2011-03-24 18:33:18.000 083 33362.16 316.11 2349.28 35.33 2011-03-24 18:33:19.000 083 33362.10 316.10 2349.25 35.33 2011-03-24 18:33:20.000 083 33362.18 316.14 2349.28 35.33 2011-03-24 18:33:21.000 083 33362.11 316.12 2349.20 35.33 2011-03-24 18:33:22.000 083 33362.11 316.12 2349.35 35.33 2011-03-24 18:33:23.000 083 33362.07 316.14 2349.34 35.33 2011-03-24 18:33:24.000 083 33362.12 316.13 2349.32 35.33 2011-03-24 18:33:25.000 083 33362.10 316.12 2349.26 35.33 2011-03-24 18:33:26.000 083 33362.08 316.15 2349.27 35.33 2011-03-24 18:33:27.000 083 33362.15 316.18 2349.34 35.33 2011-03-24 18:33:28.000 083 33362.15 316.17 2349.24 35.33 2011-03-24 18:33:29.000 083 33362.07 316.14 2349.34 35.33 2011-03-24 18:33:30.000 083 33362.10 316.14 2349.25 35.33 2011-03-24 18:33:31.000 083 33362.07 316.15 2349.23 35.33 2011-03-24 18:33:32.000 083 33362.05 316.17 2349.36 35.33 2011-03-24 18:33:33.000 083 33362.04 316.12 2349.21 35.33 2011-03-24 18:33:34.000 083 33362.20 316.16 2349.31 35.33 2011-03-24 18:33:35.000 083 33362.14 316.14 2349.25 35.33 2011-03-24 18:33:36.000 083 33362.10 316.15 2349.26 35.33 2011-03-24 18:33:37.000 083 33362.13 316.17 2349.29 35.33 2011-03-24 18:33:38.000 083 33362.12 316.16 2349.36 35.33 2011-03-24 18:33:39.000 083 33362.01 316.17 2349.19 35.33 2011-03-24 18:33:40.000 083 33362.04 316.19 2349.31 35.33 2011-03-24 18:33:41.000 083 33362.08 316.14 2349.31 35.33 2011-03-24 18:33:42.000 083 33362.06 316.17 2349.34 35.33 2011-03-24 18:33:43.000 083 33362.05 316.21 2349.32 35.33 2011-03-24 18:33:44.000 083 33362.10 316.17 2349.41 35.33 2011-03-24 18:33:45.000 083 33362.02 316.19 2349.36 35.33 2011-03-24 18:33:46.000 083 33362.01 316.18 2349.30 35.33 2011-03-24 18:33:47.000 083 33361.94 316.16 2349.37 35.33 2011-03-24 18:33:48.000 083 33362.07 316.18 2349.38 35.33 2011-03-24 18:33:49.000 083 33361.96 316.17 2349.40 35.33 2011-03-24 18:33:50.000 083 33361.98 316.19 2349.26 35.33 2011-03-24 18:33:51.000 083 33362.09 316.22 2349.37 35.33 2011-03-24 18:33:52.000 083 33361.96 316.18 2349.36 35.33 2011-03-24 18:33:53.000 083 33362.05 316.17 2349.40 35.33 2011-03-24 18:33:54.000 083 33361.99 316.22 2349.36 35.33 2011-03-24 18:33:55.000 083 33361.98 316.22 2349.40 35.33 2011-03-24 18:33:56.000 083 33362.03 316.21 2349.32 35.33 2011-03-24 18:33:57.000 083 33362.06 316.22 2349.39 35.33 2011-03-24 18:33:58.000 083 33361.95 316.20 2349.38 35.33 2011-03-24 18:33:59.000 083 33362.05 316.21 2349.37 35.33 2011-03-24 18:34:00.000 083 33362.06 316.23 2349.37 35.33 2011-03-24 18:34:01.000 083 33362.07 316.25 2349.35 35.33 2011-03-24 18:34:02.000 083 33362.02 316.23 2349.37 35.33 2011-03-24 18:34:03.000 083 33362.01 316.22 2349.39 35.33 2011-03-24 18:34:04.000 083 33362.04 316.20 2349.40 35.33 2011-03-24 18:34:05.000 083 33362.04 316.23 2349.48 35.33 2011-03-24 18:34:06.000 083 33362.04 316.24 2349.43 35.33 2011-03-24 18:34:07.000 083 33361.99 316.21 2349.44 35.33 2011-03-24 18:34:08.000 083 33362.02 316.16 2349.37 35.33 2011-03-24 18:34:09.000 083 33362.00 316.25 2349.37 35.33 2011-03-24 18:34:10.000 083 33361.95 316.24 2349.32 35.33 2011-03-24 18:34:11.000 083 33361.90 316.21 2349.40 35.33 2011-03-24 18:34:12.000 083 33361.88 316.24 2349.44 35.33 2011-03-24 18:34:13.000 083 33361.90 316.24 2349.38 35.33 2011-03-24 18:34:14.000 083 33361.96 316.24 2349.38 35.33 2011-03-24 18:34:15.000 083 33362.05 316.28 2349.42 35.33 2011-03-24 18:34:16.000 083 33362.02 316.27 2349.35 35.33 2011-03-24 18:34:17.000 083 33361.96 316.21 2349.44 35.33 2011-03-24 18:34:18.000 083 33361.95 316.27 2349.43 35.33 2011-03-24 18:34:19.000 083 33361.99 316.25 2349.44 35.33 2011-03-24 18:34:20.000 083 33361.98 316.29 2349.40 35.33 2011-03-24 18:34:21.000 083 33361.93 316.24 2349.38 35.33 2011-03-24 18:34:22.000 083 33361.82 316.29 2349.37 35.33 2011-03-24 18:34:23.000 083 33362.10 316.28 2349.43 35.33 2011-03-24 18:34:24.000 083 33361.85 316.24 2349.44 35.33 2011-03-24 18:34:25.000 083 33361.97 316.26 2349.44 35.33 2011-03-24 18:34:26.000 083 33362.01 316.22 2349.37 35.33 2011-03-24 18:34:27.000 083 33361.98 316.29 2349.43 35.33 2011-03-24 18:34:28.000 083 33361.99 316.25 2349.41 35.33 2011-03-24 18:34:29.000 083 33361.92 316.27 2349.36 35.33 2011-03-24 18:34:30.000 083 33361.92 316.25 2349.43 35.33 2011-03-24 18:34:31.000 083 33362.00 316.29 2349.38 35.33 2011-03-24 18:34:32.000 083 33361.92 316.26 2349.42 35.33 2011-03-24 18:34:33.000 083 33361.97 316.27 2349.46 35.33 2011-03-24 18:34:34.000 083 33361.99 316.27 2349.44 35.33 2011-03-24 18:34:35.000 083 33361.92 316.30 2349.46 35.33 2011-03-24 18:34:36.000 083 33361.92 316.29 2349.41 35.33 2011-03-24 18:34:37.000 083 33361.88 316.28 2349.39 35.33 2011-03-24 18:34:38.000 083 33361.93 316.28 2349.50 35.33 2011-03-24 18:34:39.000 083 33361.96 316.26 2349.46 35.33 2011-03-24 18:34:40.000 083 33361.95 316.28 2349.38 35.33 2011-03-24 18:34:41.000 083 33361.99 316.31 2349.41 35.33 2011-03-24 18:34:42.000 083 33361.95 316.29 2349.35 35.33 2011-03-24 18:34:43.000 083 33361.89 316.33 2349.34 35.33 2011-03-24 18:34:44.000 083 33361.98 316.31 2349.44 35.33 2011-03-24 18:34:45.000 083 33361.93 316.35 2349.49 35.33 2011-03-24 18:34:46.000 083 33361.98 316.30 2349.43 35.33 2011-03-24 18:34:47.000 083 33361.94 316.33 2349.43 35.33 2011-03-24 18:34:48.000 083 33361.87 316.33 2349.51 35.33 2011-03-24 18:34:49.000 083 33361.92 316.33 2349.50 35.33 2011-03-24 18:34:50.000 083 33361.94 316.31 2349.47 35.33 2011-03-24 18:34:51.000 083 33361.84 316.32 2349.49 35.33 2011-03-24 18:34:52.000 083 33361.93 316.34 2349.45 35.33 2011-03-24 18:34:53.000 083 33361.89 316.35 2349.48 35.33 2011-03-24 18:34:54.000 083 33361.85 316.33 2349.47 35.33 2011-03-24 18:34:55.000 083 33361.87 316.34 2349.46 35.33 2011-03-24 18:34:56.000 083 33361.98 316.33 2349.46 35.33 2011-03-24 18:34:57.000 083 33361.96 316.36 2349.40 35.33 2011-03-24 18:34:58.000 083 33361.91 316.35 2349.51 35.33 2011-03-24 18:34:59.000 083 33361.85 316.38 2349.46 35.33 2011-03-24 18:35:00.000 083 33361.84 316.32 2349.48 35.33 2011-03-24 18:35:01.000 083 33361.84 316.31 2349.51 35.33 2011-03-24 18:35:02.000 083 33361.93 316.31 2349.44 35.33 2011-03-24 18:35:03.000 083 33361.91 316.36 2349.59 35.33 2011-03-24 18:35:04.000 083 33361.88 316.37 2349.50 35.33 2011-03-24 18:35:05.000 083 33361.90 316.35 2349.46 35.33 2011-03-24 18:35:06.000 083 33361.94 316.37 2349.41 35.33 2011-03-24 18:35:07.000 083 33361.86 316.32 2349.39 35.33 2011-03-24 18:35:08.000 083 33361.88 316.32 2349.50 35.33 2011-03-24 18:35:09.000 083 33361.83 316.35 2349.49 35.33 2011-03-24 18:35:10.000 083 33361.86 316.37 2349.53 35.33 2011-03-24 18:35:11.000 083 33361.91 316.34 2349.45 35.33 2011-03-24 18:35:12.000 083 33361.92 316.38 2349.60 35.33 2011-03-24 18:35:13.000 083 33361.89 316.33 2349.54 35.33 2011-03-24 18:35:14.000 083 33361.81 316.35 2349.47 35.33 2011-03-24 18:35:15.000 083 33361.95 316.39 2349.50 35.33 2011-03-24 18:35:16.000 083 33361.99 316.41 2349.45 35.33 2011-03-24 18:35:17.000 083 33361.88 316.35 2349.49 35.33 2011-03-24 18:35:18.000 083 33361.89 316.39 2349.49 35.33 2011-03-24 18:35:19.000 083 33361.96 316.38 2349.47 35.33 2011-03-24 18:35:20.000 083 33361.86 316.33 2349.48 35.33 2011-03-24 18:35:21.000 083 33361.85 316.37 2349.45 35.33 2011-03-24 18:35:22.000 083 33361.92 316.34 2349.50 35.33 2011-03-24 18:35:23.000 083 33361.89 316.36 2349.47 35.33 2011-03-24 18:35:24.000 083 33361.92 316.40 2349.55 35.33 2011-03-24 18:35:25.000 083 33361.86 316.35 2349.57 35.33 2011-03-24 18:35:26.000 083 33361.84 316.36 2349.56 35.33 2011-03-24 18:35:27.000 083 33361.89 316.40 2349.48 35.33 2011-03-24 18:35:28.000 083 33361.96 316.37 2349.46 35.33 2011-03-24 18:35:29.000 083 33361.85 316.36 2349.58 35.33 2011-03-24 18:35:30.000 083 33361.85 316.39 2349.49 35.33 2011-03-24 18:35:31.000 083 33361.92 316.35 2349.48 35.33 2011-03-24 18:35:32.000 083 33361.77 316.41 2349.53 35.33 2011-03-24 18:35:33.000 083 33361.89 316.39 2349.50 35.33 2011-03-24 18:35:34.000 083 33361.82 316.40 2349.54 35.33 2011-03-24 18:35:35.000 083 33361.90 316.40 2349.54 35.33 2011-03-24 18:35:36.000 083 33361.85 316.36 2349.53 35.33 2011-03-24 18:35:37.000 083 33361.89 316.36 2349.56 35.33 2011-03-24 18:35:38.000 083 33361.92 316.39 2349.55 35.33 2011-03-24 18:35:39.000 083 33361.89 316.39 2349.53 35.33 2011-03-24 18:35:40.000 083 33361.95 316.39 2349.51 35.33 2011-03-24 18:35:41.000 083 33361.82 316.39 2349.62 35.33 2011-03-24 18:35:42.000 083 33361.95 316.40 2349.55 35.33 2011-03-24 18:35:43.000 083 33361.91 316.41 2349.53 35.33 2011-03-24 18:35:44.000 083 33361.88 316.40 2349.60 35.33 2011-03-24 18:35:45.000 083 33361.85 316.41 2349.53 35.33 2011-03-24 18:35:46.000 083 33361.94 316.41 2349.55 35.33 2011-03-24 18:35:47.000 083 33361.89 316.42 2349.50 35.33 2011-03-24 18:35:48.000 083 33361.88 316.43 2349.55 35.33 2011-03-24 18:35:49.000 083 33361.85 316.41 2349.51 35.33 2011-03-24 18:35:50.000 083 33361.90 316.42 2349.60 35.33 2011-03-24 18:35:51.000 083 33361.88 316.41 2349.63 35.33 2011-03-24 18:35:52.000 083 33361.92 316.41 2349.57 35.33 2011-03-24 18:35:53.000 083 33361.72 316.36 2349.56 35.33 2011-03-24 18:35:54.000 083 33361.83 316.40 2349.59 35.33 2011-03-24 18:35:55.000 083 33361.89 316.40 2349.57 35.33 2011-03-24 18:35:56.000 083 33361.91 316.39 2349.62 35.33 2011-03-24 18:35:57.000 083 33361.89 316.43 2349.54 35.33 2011-03-24 18:35:58.000 083 33362.04 316.41 2349.55 35.33 2011-03-24 18:35:59.000 083 33361.85 316.40 2349.58 35.33 2011-03-24 18:36:00.000 083 33361.95 316.41 2349.52 35.33 2011-03-24 18:36:01.000 083 33361.80 316.37 2349.53 35.33 2011-03-24 18:36:02.000 083 33361.89 316.39 2349.53 35.33 2011-03-24 18:36:03.000 083 33361.88 316.41 2349.55 35.33 2011-03-24 18:36:04.000 083 33361.85 316.39 2349.58 35.33 2011-03-24 18:36:05.000 083 33361.74 316.45 2349.50 35.33 2011-03-24 18:36:06.000 083 33361.89 316.42 2349.55 35.33 2011-03-24 18:36:07.000 083 33361.79 316.42 2349.54 35.33 2011-03-24 18:36:08.000 083 33361.83 316.39 2349.59 35.33 2011-03-24 18:36:09.000 083 33361.79 316.44 2349.51 35.33 2011-03-24 18:36:10.000 083 33361.93 316.41 2349.56 35.33 2011-03-24 18:36:11.000 083 33361.86 316.40 2349.62 35.33 2011-03-24 18:36:12.000 083 33361.75 316.40 2349.57 35.33 2011-03-24 18:36:13.000 083 33361.88 316.41 2349.58 35.33 2011-03-24 18:36:14.000 083 33361.93 316.42 2349.59 35.33 2011-03-24 18:36:15.000 083 33361.88 316.43 2349.56 35.33 2011-03-24 18:36:16.000 083 33361.84 316.43 2349.57 35.33 2011-03-24 18:36:17.000 083 33361.79 316.44 2349.58 35.33 2011-03-24 18:36:18.000 083 33361.86 316.48 2349.68 35.33 2011-03-24 18:36:19.000 083 33361.83 316.46 2349.58 35.33 2011-03-24 18:36:20.000 083 33361.81 316.47 2349.67 35.33 2011-03-24 18:36:21.000 083 33361.82 316.46 2349.62 35.33 2011-03-24 18:36:22.000 083 33361.80 316.44 2349.58 35.33 2011-03-24 18:36:23.000 083 33361.83 316.46 2349.56 35.33 2011-03-24 18:36:24.000 083 33361.91 316.43 2349.62 35.33 2011-03-24 18:36:25.000 083 33361.84 316.49 2349.58 35.33 2011-03-24 18:36:26.000 083 33361.83 316.47 2349.56 35.33 2011-03-24 18:36:27.000 083 33361.85 316.45 2349.62 35.33 2011-03-24 18:36:28.000 083 33361.92 316.46 2349.57 35.33 2011-03-24 18:36:29.000 083 33361.71 316.45 2349.60 35.33 2011-03-24 18:36:30.000 083 33361.79 316.49 2349.58 35.33 2011-03-24 18:36:31.000 083 33361.76 316.46 2349.58 35.33 2011-03-24 18:36:32.000 083 33361.77 316.45 2349.63 35.33 2011-03-24 18:36:33.000 083 33361.83 316.48 2349.62 35.33 2011-03-24 18:36:34.000 083 33361.74 316.49 2349.65 35.33 2011-03-24 18:36:35.000 083 33361.83 316.53 2349.66 35.33 2011-03-24 18:36:36.000 083 33361.63 316.48 2349.54 35.33 2011-03-24 18:36:37.000 083 33361.70 316.49 2349.61 35.33 2011-03-24 18:36:38.000 083 33361.72 316.48 2349.68 35.33 2011-03-24 18:36:39.000 083 33361.77 316.47 2349.65 35.33 2011-03-24 18:36:40.000 083 33361.83 316.46 2349.62 35.33 2011-03-24 18:36:41.000 083 33361.54 316.50 2349.74 35.33 2011-03-24 18:36:42.000 083 33361.83 316.53 2349.61 35.33 2011-03-24 18:36:43.000 083 33361.73 316.53 2349.56 35.33 2011-03-24 18:36:44.000 083 33361.69 316.59 2349.66 35.33 2011-03-24 18:36:45.000 083 33361.61 316.52 2349.68 35.33 2011-03-24 18:36:46.000 083 33361.57 316.58 2349.62 35.33 2011-03-24 18:36:47.000 083 33361.62 316.57 2349.68 35.33 2011-03-24 18:36:48.000 083 33361.70 316.61 2349.68 35.33 2011-03-24 18:36:49.000 083 33361.57 316.62 2349.71 35.33 2011-03-24 18:36:50.000 083 33361.61 316.54 2349.58 35.33 2011-03-24 18:36:51.000 083 33361.64 316.60 2349.72 35.33 2011-03-24 18:36:52.000 083 33361.66 316.56 2349.68 35.33 2011-03-24 18:36:53.000 083 33361.52 316.55 2349.66 35.33 2011-03-24 18:36:54.000 083 33361.58 316.57 2349.74 35.33 2011-03-24 18:36:55.000 083 33361.50 316.56 2349.72 35.33 2011-03-24 18:36:56.000 083 33361.49 316.58 2349.75 35.33 2011-03-24 18:36:57.000 083 33361.57 316.60 2349.69 35.33 2011-03-24 18:36:58.000 083 33361.50 316.59 2349.71 35.33 2011-03-24 18:36:59.000 083 33361.44 316.63 2349.69 35.33 2011-03-24 18:37:00.000 083 33361.55 316.57 2349.76 35.33 2011-03-24 18:37:01.000 083 33361.45 316.59 2349.80 35.33 2011-03-24 18:37:02.000 083 33361.45 316.62 2349.75 35.33 2011-03-24 18:37:03.000 083 33361.54 316.63 2349.78 35.33 2011-03-24 18:37:04.000 083 33361.39 316.65 2349.80 35.33 2011-03-24 18:37:05.000 083 33361.45 316.62 2349.71 35.33 2011-03-24 18:37:06.000 083 33361.47 316.65 2349.71 35.33 2011-03-24 18:37:07.000 083 33361.45 316.65 2349.73 35.33 2011-03-24 18:37:08.000 083 33361.42 316.65 2349.79 35.33 2011-03-24 18:37:09.000 083 33361.43 316.64 2349.70 35.33 2011-03-24 18:37:10.000 083 33361.38 316.67 2349.80 35.33 2011-03-24 18:37:11.000 083 33361.48 316.70 2349.74 35.33 2011-03-24 18:37:12.000 083 33361.50 316.70 2349.78 35.33 2011-03-24 18:37:13.000 083 33361.48 316.66 2349.78 35.33 2011-03-24 18:37:14.000 083 33361.33 316.64 2349.84 35.33 2011-03-24 18:37:15.000 083 33361.39 316.68 2349.77 35.33 2011-03-24 18:37:16.000 083 33361.40 316.65 2349.69 35.33 2011-03-24 18:37:17.000 083 33361.36 316.65 2349.72 35.33 2011-03-24 18:37:18.000 083 33361.37 316.67 2349.79 35.33 2011-03-24 18:37:19.000 083 33361.42 316.64 2349.82 35.33 2011-03-24 18:37:20.000 083 33361.32 316.65 2349.78 35.33 2011-03-24 18:37:21.000 083 33361.33 316.62 2349.82 35.33 2011-03-24 18:37:22.000 083 33361.44 316.63 2349.79 35.33 2011-03-24 18:37:23.000 083 33361.32 316.67 2349.86 35.33 2011-03-24 18:37:24.000 083 33361.37 316.71 2349.89 35.33 2011-03-24 18:37:25.000 083 33361.39 316.64 2349.89 35.33 2011-03-24 18:37:26.000 083 33361.31 316.70 2349.84 35.33 2011-03-24 18:37:27.000 083 33361.30 316.67 2349.79 35.33 2011-03-24 18:37:28.000 083 33361.29 316.72 2349.86 35.33 2011-03-24 18:37:29.000 083 33361.29 316.70 2349.90 35.33 2011-03-24 18:37:30.000 083 33361.34 316.67 2349.83 35.33 2011-03-24 18:37:31.000 083 33361.33 316.70 2349.81 35.33 2011-03-24 18:37:32.000 083 33361.31 316.70 2349.86 35.33 2011-03-24 18:37:33.000 083 33361.25 316.70 2349.89 35.33 2011-03-24 18:37:34.000 083 33361.15 316.72 2349.89 35.33 2011-03-24 18:37:35.000 083 33361.28 316.70 2349.79 35.33 2011-03-24 18:37:36.000 083 33361.34 316.69 2349.84 35.33 2011-03-24 18:37:37.000 083 33361.22 316.69 2349.85 35.33 2011-03-24 18:37:38.000 083 33361.25 316.68 2349.86 35.33 2011-03-24 18:37:39.000 083 33361.31 316.71 2349.86 35.33 2011-03-24 18:37:40.000 083 33361.30 316.70 2349.86 35.33 2011-03-24 18:37:41.000 083 33361.28 316.69 2349.88 35.33 2011-03-24 18:37:42.000 083 33361.30 316.73 2349.90 35.33 2011-03-24 18:37:43.000 083 33361.28 316.69 2349.89 35.33 2011-03-24 18:37:44.000 083 33361.23 316.71 2349.86 35.33 2011-03-24 18:37:45.000 083 33361.29 316.74 2349.95 35.33 2011-03-24 18:37:46.000 083 33361.25 316.72 2349.91 35.33 2011-03-24 18:37:47.000 083 33361.33 316.70 2349.94 35.33 2011-03-24 18:37:48.000 083 33361.21 316.75 2349.92 35.33 2011-03-24 18:37:49.000 083 33361.20 316.70 2349.92 35.33 2011-03-24 18:37:50.000 083 33361.29 316.71 2349.85 35.33 2011-03-24 18:37:51.000 083 33361.29 316.69 2349.88 35.33 2011-03-24 18:37:52.000 083 33361.29 316.70 2349.89 35.33 2011-03-24 18:37:53.000 083 33361.23 316.70 2349.93 35.33 2011-03-24 18:37:54.000 083 33361.26 316.71 2349.91 35.33 2011-03-24 18:37:55.000 083 33361.14 316.71 2349.83 35.33 2011-03-24 18:37:56.000 083 33361.16 316.72 2349.90 35.33 2011-03-24 18:37:57.000 083 33361.23 316.73 2349.95 35.33 2011-03-24 18:37:58.000 083 33361.16 316.74 2349.96 35.33 2011-03-24 18:37:59.000 083 33361.14 316.73 2349.93 35.33 2011-03-24 18:38:00.000 083 33361.20 316.74 2349.80 35.33 2011-03-24 18:38:01.000 083 33361.10 316.73 2349.82 35.33 2011-03-24 18:38:02.000 083 33361.22 316.71 2349.90 35.33 2011-03-24 18:38:03.000 083 33361.11 316.73 2349.85 35.33 2011-03-24 18:38:04.000 083 33361.11 316.70 2349.95 35.33 2011-03-24 18:38:05.000 083 33361.07 316.74 2349.85 35.33 2011-03-24 18:38:06.000 083 33361.08 316.76 2349.95 35.33 2011-03-24 18:38:07.000 083 33361.12 316.75 2349.96 35.33 2011-03-24 18:38:08.000 083 33361.17 316.75 2349.87 35.33 2011-03-24 18:38:09.000 083 33361.08 316.74 2349.93 35.33 2011-03-24 18:38:10.000 083 33361.11 316.78 2349.91 35.33 2011-03-24 18:38:11.000 083 33361.08 316.74 2349.91 35.33 2011-03-24 18:38:12.000 083 33361.11 316.74 2349.93 35.33 2011-03-24 18:38:13.000 083 33361.13 316.70 2349.90 35.33 2011-03-24 18:38:14.000 083 33361.12 316.73 2349.94 35.33 2011-03-24 18:38:15.000 083 33361.14 316.80 2349.87 35.33 2011-03-24 18:38:16.000 083 33361.06 316.77 2349.95 35.33 2011-03-24 18:38:17.000 083 33361.00 316.81 2349.97 35.33 2011-03-24 18:38:18.000 083 33361.29 316.74 2349.93 35.33 2011-03-24 18:38:19.000 083 33361.11 316.74 2349.95 35.33 2011-03-24 18:38:20.000 083 33361.09 316.80 2349.96 35.33 2011-03-24 18:38:21.000 083 33361.06 316.77 2349.90 35.33 2011-03-24 18:38:22.000 083 33361.08 316.76 2349.89 35.33 2011-03-24 18:38:23.000 083 33361.09 316.79 2349.95 35.33 2011-03-24 18:38:24.000 083 33361.11 316.81 2349.96 35.33 2011-03-24 18:38:25.000 083 33361.06 316.80 2349.97 35.33 2011-03-24 18:38:26.000 083 33360.95 316.79 2349.95 35.33 2011-03-24 18:38:27.000 083 33361.02 316.78 2349.94 35.33 2011-03-24 18:38:28.000 083 33361.08 316.76 2349.96 35.33 2011-03-24 18:38:29.000 083 33361.08 316.85 2349.91 35.33 2011-03-24 18:38:30.000 083 33360.94 316.77 2349.96 35.33 2011-03-24 18:38:31.000 083 33361.01 316.77 2349.98 35.33 2011-03-24 18:38:32.000 083 33361.04 316.81 2349.89 35.33 2011-03-24 18:38:33.000 083 33360.96 316.84 2349.94 35.33 2011-03-24 18:38:34.000 083 33361.05 316.81 2349.99 35.33 2011-03-24 18:38:35.000 083 33361.07 316.82 2350.00 35.33 2011-03-24 18:38:36.000 083 33360.95 316.79 2349.99 35.33 2011-03-24 18:38:37.000 083 33361.00 316.79 2349.94 35.33 2011-03-24 18:38:38.000 083 33361.02 316.79 2349.97 35.33 2011-03-24 18:38:39.000 083 33361.07 316.83 2350.01 35.33 2011-03-24 18:38:40.000 083 33360.94 316.83 2349.96 35.33 2011-03-24 18:38:41.000 083 33360.96 316.83 2349.95 35.33 2011-03-24 18:38:42.000 083 33361.05 316.81 2349.93 35.33 2011-03-24 18:38:43.000 083 33361.04 316.82 2349.93 35.33 2011-03-24 18:38:44.000 083 33361.10 316.78 2350.03 35.33 2011-03-24 18:38:45.000 083 33361.09 316.82 2350.02 35.33 2011-03-24 18:38:46.000 083 33360.99 316.80 2349.99 35.33 2011-03-24 18:38:47.000 083 33361.08 316.82 2350.06 35.33 2011-03-24 18:38:48.000 083 33360.90 316.86 2349.98 35.33 2011-03-24 18:38:49.000 083 33361.01 316.85 2350.02 35.33 2011-03-24 18:38:50.000 083 33361.05 316.85 2350.03 35.33 2011-03-24 18:38:51.000 083 33360.99 316.84 2349.98 35.33 2011-03-24 18:38:52.000 083 33360.97 316.86 2350.06 35.33 2011-03-24 18:38:53.000 083 33361.05 316.85 2350.01 35.33 2011-03-24 18:38:54.000 083 33361.04 316.80 2349.96 35.33 2011-03-24 18:38:55.000 083 33361.06 316.81 2349.97 35.33 2011-03-24 18:38:56.000 083 33360.97 316.84 2349.98 35.33 2011-03-24 18:38:57.000 083 33361.05 316.84 2350.02 35.33 2011-03-24 18:38:58.000 083 33361.03 316.83 2350.06 35.33 2011-03-24 18:38:59.000 083 33360.92 316.84 2350.02 35.33 2011-03-24 18:39:00.000 083 33361.09 316.86 2349.96 35.33 2011-03-24 18:39:01.000 083 33361.05 316.84 2349.98 35.33 2011-03-24 18:39:02.000 083 33361.03 316.81 2350.03 35.33 2011-03-24 18:39:03.000 083 33361.05 316.86 2349.99 35.33 2011-03-24 18:39:04.000 083 33361.08 316.86 2349.99 35.33 2011-03-24 18:39:05.000 083 33361.05 316.82 2350.00 35.33 2011-03-24 18:39:06.000 083 33361.07 316.86 2350.00 35.33 2011-03-24 18:39:07.000 083 33361.02 316.85 2350.05 35.33 2011-03-24 18:39:08.000 083 33360.93 316.87 2350.05 35.33 2011-03-24 18:39:09.000 083 33361.05 316.92 2350.00 35.33 2011-03-24 18:39:10.000 083 33361.07 316.88 2350.01 35.33 2011-03-24 18:39:11.000 083 33360.94 316.88 2350.07 35.33 2011-03-24 18:39:12.000 083 33361.09 316.87 2350.03 35.33 2011-03-24 18:39:13.000 083 33361.08 316.90 2350.03 35.33 2011-03-24 18:39:14.000 083 33361.00 316.87 2350.02 35.33 2011-03-24 18:39:15.000 083 33361.02 316.83 2349.99 35.33 2011-03-24 18:39:16.000 083 33360.99 316.89 2350.06 35.33 2011-03-24 18:39:17.000 083 33361.05 316.85 2350.08 35.33 2011-03-24 18:39:18.000 083 33360.90 316.89 2350.11 35.33 2011-03-24 18:39:19.000 083 33361.01 316.88 2350.09 35.33 2011-03-24 18:39:20.000 083 33361.09 316.88 2350.05 35.33 2011-03-24 18:39:21.000 083 33361.00 316.90 2350.03 35.33 2011-03-24 18:39:22.000 083 33361.11 316.90 2350.02 35.33 2011-03-24 18:39:23.000 083 33361.00 316.85 2350.09 35.33 2011-03-24 18:39:24.000 083 33361.06 316.89 2350.02 35.33 2011-03-24 18:39:25.000 083 33360.98 316.86 2350.05 35.33 2011-03-24 18:39:26.000 083 33361.05 316.88 2350.04 35.33 2011-03-24 18:39:27.000 083 33361.06 316.89 2350.03 35.33 2011-03-24 18:39:28.000 083 33360.99 316.87 2350.13 35.33 2011-03-24 18:39:29.000 083 33361.09 316.85 2350.08 35.33 2011-03-24 18:39:30.000 083 33360.98 316.87 2350.06 35.33 2011-03-24 18:39:31.000 083 33360.99 316.89 2350.08 35.33 2011-03-24 18:39:32.000 083 33361.04 316.92 2350.00 35.33 2011-03-24 18:39:33.000 083 33360.99 316.91 2349.98 35.33 2011-03-24 18:39:34.000 083 33361.12 316.91 2350.04 35.33 2011-03-24 18:39:35.000 083 33360.93 316.90 2350.00 35.33 2011-03-24 18:39:36.000 083 33361.01 316.91 2350.05 35.33 2011-03-24 18:39:37.000 083 33360.99 316.90 2350.03 35.33 2011-03-24 18:39:38.000 083 33361.03 316.93 2350.03 35.33 2011-03-24 18:39:39.000 083 33360.94 316.88 2350.10 35.33 2011-03-24 18:39:40.000 083 33360.94 316.92 2350.09 35.33 2011-03-24 18:39:41.000 083 33361.02 316.88 2350.10 35.33 2011-03-24 18:39:42.000 083 33361.05 316.92 2350.12 35.33 2011-03-24 18:39:43.000 083 33361.05 316.92 2350.11 35.33 2011-03-24 18:39:44.000 083 33361.04 316.87 2350.05 35.33 2011-03-24 18:39:45.000 083 33361.03 316.90 2350.07 35.33 2011-03-24 18:39:46.000 083 33360.99 316.92 2350.07 35.33 2011-03-24 18:39:47.000 083 33361.01 316.93 2350.05 35.33 2011-03-24 18:39:48.000 083 33361.06 316.88 2350.08 35.33 2011-03-24 18:39:49.000 083 33361.03 316.91 2350.02 35.33 2011-03-24 18:39:50.000 083 33361.10 316.91 2350.10 35.33 2011-03-24 18:39:51.000 083 33361.10 316.92 2350.12 35.33 2011-03-24 18:39:52.000 083 33361.09 316.93 2350.08 35.33 2011-03-24 18:39:53.000 083 33361.00 316.91 2350.07 35.33 2011-03-24 18:39:54.000 083 33361.05 316.94 2350.03 35.33 2011-03-24 18:39:55.000 083 33361.02 316.90 2350.09 35.33 2011-03-24 18:39:56.000 083 33360.99 316.93 2350.14 35.33 2011-03-24 18:39:57.000 083 33361.05 316.96 2350.10 35.33 2011-03-24 18:39:58.000 083 33360.94 316.94 2350.09 35.33 2011-03-24 18:39:59.000 083 33360.99 316.94 2350.12 35.33 2011-03-24 18:40:00.000 083 33361.14 316.95 2350.06 35.33 2011-03-24 18:40:01.000 083 33360.98 316.97 2350.06 35.33 2011-03-24 18:40:02.000 083 33361.05 316.95 2349.99 35.33 2011-03-24 18:40:03.000 083 33361.11 316.96 2350.06 35.33 2011-03-24 18:40:04.000 083 33361.03 316.96 2350.10 35.33 2011-03-24 18:40:05.000 083 33360.98 316.95 2350.06 35.33 2011-03-24 18:40:06.000 083 33361.02 316.95 2350.11 35.33 2011-03-24 18:40:07.000 083 33360.94 316.96 2350.16 35.33 2011-03-24 18:40:08.000 083 33361.04 316.95 2349.97 35.33 2011-03-24 18:40:09.000 083 33361.02 316.96 2350.05 35.33 2011-03-24 18:40:10.000 083 33361.05 316.95 2350.03 35.33 2011-03-24 18:40:11.000 083 33361.11 316.95 2350.03 35.33 2011-03-24 18:40:12.000 083 33361.03 316.95 2350.08 35.33 2011-03-24 18:40:13.000 083 33360.97 317.00 2350.09 35.33 2011-03-24 18:40:14.000 083 33361.02 316.98 2350.09 35.33 2011-03-24 18:40:15.000 083 33360.97 316.96 2350.15 35.33 2011-03-24 18:40:16.000 083 33360.97 316.96 2350.08 35.33 2011-03-24 18:40:17.000 083 33361.02 316.94 2350.12 35.33 2011-03-24 18:40:18.000 083 33360.96 316.97 2350.10 35.33 2011-03-24 18:40:19.000 083 33361.03 317.00 2350.09 35.33 2011-03-24 18:40:20.000 083 33360.97 316.99 2350.10 35.33 2011-03-24 18:40:21.000 083 33360.95 316.96 2350.05 35.33 2011-03-24 18:40:22.000 083 33360.99 316.98 2350.05 35.33 2011-03-24 18:40:23.000 083 33360.91 316.96 2350.12 35.33 2011-03-24 18:40:24.000 083 33361.00 316.99 2350.06 35.33 2011-03-24 18:40:25.000 083 33360.99 317.00 2350.04 35.33 2011-03-24 18:40:26.000 083 33360.96 317.01 2350.05 35.33 2011-03-24 18:40:27.000 083 33361.00 316.98 2350.06 35.33 2011-03-24 18:40:28.000 083 33360.93 316.99 2350.05 35.33 2011-03-24 18:40:29.000 083 33360.93 316.98 2350.09 35.33 2011-03-24 18:40:30.000 083 33360.98 316.96 2350.05 35.33 2011-03-24 18:40:31.000 083 33360.96 316.96 2350.14 35.33 2011-03-24 18:40:32.000 083 33360.96 316.97 2350.13 35.33 2011-03-24 18:40:33.000 083 33361.01 316.96 2350.12 35.33 2011-03-24 18:40:34.000 083 33360.90 317.01 2350.10 35.33 2011-03-24 18:40:35.000 083 33361.05 316.97 2350.08 35.33 2011-03-24 18:40:36.000 083 33361.04 317.01 2350.10 35.33 2011-03-24 18:40:37.000 083 33360.90 317.01 2350.05 35.33 2011-03-24 18:40:38.000 083 33360.94 317.02 2350.14 35.33 2011-03-24 18:40:39.000 083 33360.93 316.99 2350.14 35.33 2011-03-24 18:40:40.000 083 33360.99 316.96 2350.11 35.33 2011-03-24 18:40:41.000 083 33360.90 317.01 2350.15 35.34 2011-03-24 18:40:42.000 083 33361.00 316.99 2350.05 35.33 2011-03-24 18:40:43.000 083 33360.88 316.98 2350.03 35.33 2011-03-24 18:40:44.000 083 33361.00 317.01 2350.12 35.33 2011-03-24 18:40:45.000 083 33361.00 316.99 2350.11 35.34 2011-03-24 18:40:46.000 083 33360.94 316.98 2350.15 35.33 2011-03-24 18:40:47.000 083 33360.94 317.02 2350.12 35.34 2011-03-24 18:40:48.000 083 33360.91 317.03 2350.15 35.34 2011-03-24 18:40:49.000 083 33360.84 317.03 2350.16 35.34 2011-03-24 18:40:50.000 083 33360.81 317.07 2350.12 35.34 2011-03-24 18:40:51.000 083 33360.91 317.00 2350.21 35.34 2011-03-24 18:40:52.000 083 33360.80 317.01 2350.08 35.34 2011-03-24 18:40:53.000 083 33360.88 317.07 2350.13 35.34 2011-03-24 18:40:54.000 083 33360.94 317.07 2350.20 35.34 2011-03-24 18:40:55.000 083 33360.80 317.04 2350.16 35.34 2011-03-24 18:40:56.000 083 33360.85 317.12 2350.14 35.34 2011-03-24 18:40:57.000 083 33360.85 317.09 2350.11 35.34 2011-03-24 18:40:58.000 083 33360.93 317.10 2350.17 35.34 2011-03-24 18:40:59.000 083 33360.92 317.09 2350.16 35.34 2011-03-24 18:41:00.000 083 33360.81 317.07 2350.18 35.34 2011-03-24 18:41:01.000 083 33360.77 317.09 2350.18 35.34 2011-03-24 18:41:02.000 083 33360.83 317.07 2350.29 35.34 2011-03-24 18:41:03.000 083 33360.87 317.05 2350.18 35.34 2011-03-24 18:41:04.000 083 33360.77 317.09 2350.13 35.34 2011-03-24 18:41:05.000 083 33360.88 317.10 2350.09 35.34 2011-03-24 18:41:06.000 083 33360.75 317.11 2350.16 35.34 2011-03-24 18:41:07.000 083 33360.69 317.08 2350.14 35.34 2011-03-24 18:41:08.000 083 33360.84 317.13 2350.21 35.34 2011-03-24 18:41:09.000 083 33360.72 317.10 2350.21 35.34 2011-03-24 18:41:10.000 083 33360.82 317.07 2350.20 35.34 2011-03-24 18:41:11.000 083 33360.74 317.08 2350.20 35.34 2011-03-24 18:41:12.000 083 33360.74 317.09 2350.18 35.34 2011-03-24 18:41:13.000 083 33360.74 317.11 2350.20 35.34 2011-03-24 18:41:14.000 083 33360.74 317.09 2350.25 35.34 2011-03-24 18:41:15.000 083 33360.75 317.13 2350.24 35.34 2011-03-24 18:41:16.000 083 33360.74 317.07 2350.14 35.34 2011-03-24 18:41:17.000 083 33360.72 317.08 2350.20 35.34 2011-03-24 18:41:18.000 083 33360.71 317.12 2350.18 35.34 2011-03-24 18:41:19.000 083 33360.76 317.13 2350.21 35.34 2011-03-24 18:41:20.000 083 33360.75 317.17 2350.18 35.34 2011-03-24 18:41:21.000 083 33360.80 317.13 2350.19 35.34 2011-03-24 18:41:22.000 083 33360.78 317.10 2350.15 35.34 2011-03-24 18:41:23.000 083 33360.69 317.11 2350.23 35.34 2011-03-24 18:41:24.000 083 33360.68 317.13 2350.22 35.34 2011-03-24 18:41:25.000 083 33360.66 317.13 2350.22 35.34 2011-03-24 18:41:26.000 083 33360.74 317.16 2350.28 35.34 2011-03-24 18:41:27.000 083 33360.69 317.14 2350.30 35.34 2011-03-24 18:41:28.000 083 33360.57 317.15 2350.30 35.34 2011-03-24 18:41:29.000 083 33360.64 317.11 2350.24 35.34 2011-03-24 18:41:30.000 083 33360.70 317.15 2350.29 35.34 2011-03-24 18:41:31.000 083 33360.68 317.16 2350.25 35.34 2011-03-24 18:41:32.000 083 33360.60 317.17 2350.23 35.34 2011-03-24 18:41:33.000 083 33360.64 317.19 2350.22 35.34 2011-03-24 18:41:34.000 083 33360.64 317.15 2350.27 35.34 2011-03-24 18:41:35.000 083 33360.77 317.20 2350.27 35.34 2011-03-24 18:41:36.000 083 33360.61 317.13 2350.21 35.34 2011-03-24 18:41:37.000 083 33360.67 317.15 2350.24 35.34 2011-03-24 18:41:38.000 083 33360.72 317.13 2350.21 35.34 2011-03-24 18:41:39.000 083 33360.65 317.19 2350.27 35.34 2011-03-24 18:41:40.000 083 33360.78 317.17 2350.30 35.34 2011-03-24 18:41:41.000 083 33360.72 317.21 2350.28 35.34 2011-03-24 18:41:42.000 083 33360.80 317.17 2350.34 35.34 2011-03-24 18:41:43.000 083 33360.72 317.13 2350.34 35.34 2011-03-24 18:41:44.000 083 33360.79 317.15 2350.34 35.34 2011-03-24 18:41:45.000 083 33360.67 317.15 2350.28 35.34 2011-03-24 18:41:46.000 083 33360.69 317.16 2350.31 35.34 2011-03-24 18:41:47.000 083 33360.68 317.19 2350.31 35.34 2011-03-24 18:41:48.000 083 33360.74 317.19 2350.27 35.34 2011-03-24 18:41:49.000 083 33360.70 317.18 2350.29 35.34 2011-03-24 18:41:50.000 083 33360.66 317.19 2350.27 35.34 2011-03-24 18:41:51.000 083 33360.66 317.21 2350.20 35.34 2011-03-24 18:41:52.000 083 33360.75 317.21 2350.27 35.34 2011-03-24 18:41:53.000 083 33360.67 317.20 2350.28 35.34 2011-03-24 18:41:54.000 083 33360.73 317.21 2350.19 35.34 2011-03-24 18:41:55.000 083 33360.74 317.15 2350.26 35.34 2011-03-24 18:41:56.000 083 33360.68 317.20 2350.28 35.34 2011-03-24 18:41:57.000 083 33360.72 317.19 2350.29 35.34 2011-03-24 18:41:58.000 083 33360.69 317.21 2350.31 35.34 2011-03-24 18:41:59.000 083 33360.75 317.21 2350.34 35.34 2011-03-24 18:42:00.000 083 33360.67 317.21 2350.25 35.34 2011-03-24 18:42:01.000 083 33360.72 317.24 2350.30 35.34 2011-03-24 18:42:02.000 083 33360.73 317.20 2350.30 35.34 2011-03-24 18:42:03.000 083 33360.73 317.23 2350.32 35.34 2011-03-24 18:42:04.000 083 33360.67 317.20 2350.16 35.34 2011-03-24 18:42:05.000 083 33360.66 317.23 2350.32 35.34 2011-03-24 18:42:06.000 083 33360.72 317.23 2350.32 35.34 2011-03-24 18:42:07.000 083 33360.68 317.25 2350.28 35.34 2011-03-24 18:42:08.000 083 33360.73 317.21 2350.32 35.34 2011-03-24 18:42:09.000 083 33360.78 317.22 2350.27 35.34 2011-03-24 18:42:10.000 083 33360.72 317.21 2350.25 35.34 2011-03-24 18:42:11.000 083 33360.78 317.24 2350.33 35.34 2011-03-24 18:42:12.000 083 33360.80 317.21 2350.31 35.34 2011-03-24 18:42:13.000 083 33360.71 317.20 2350.26 35.34 2011-03-24 18:42:14.000 083 33360.87 317.24 2350.25 35.34 2011-03-24 18:42:15.000 083 33360.82 317.25 2350.31 35.34 2011-03-24 18:42:16.000 083 33360.71 317.25 2350.21 35.34 2011-03-24 18:42:17.000 083 33360.84 317.23 2350.31 35.34 2011-03-24 18:42:18.000 083 33360.83 317.19 2350.28 35.34 2011-03-24 18:42:19.000 083 33360.79 317.18 2350.27 35.34 2011-03-24 18:42:20.000 083 33360.81 317.22 2350.24 35.34 2011-03-24 18:42:21.000 083 33360.83 317.22 2350.30 35.34 2011-03-24 18:42:22.000 083 33360.77 317.19 2350.24 35.34 2011-03-24 18:42:23.000 083 33360.74 317.23 2350.31 35.34 2011-03-24 18:42:24.000 083 33360.83 317.19 2350.36 35.34 2011-03-24 18:42:25.000 083 33360.78 317.20 2350.29 35.34 2011-03-24 18:42:26.000 083 33360.78 317.22 2350.26 35.34 2011-03-24 18:42:27.000 083 33360.83 317.24 2350.32 35.34 2011-03-24 18:42:28.000 083 33360.87 317.24 2350.30 35.34 2011-03-24 18:42:29.000 083 33360.81 317.23 2350.25 35.34 2011-03-24 18:42:30.000 083 33360.77 317.23 2350.25 35.34 2011-03-24 18:42:31.000 083 33360.82 317.24 2350.26 35.34 2011-03-24 18:42:32.000 083 33360.89 317.24 2350.30 35.34 2011-03-24 18:42:33.000 083 33360.84 317.20 2350.31 35.34 2011-03-24 18:42:34.000 083 33360.86 317.23 2350.29 35.34 2011-03-24 18:42:35.000 083 33360.81 317.23 2350.28 35.34 2011-03-24 18:42:36.000 083 33360.77 317.19 2350.27 35.34 2011-03-24 18:42:37.000 083 33360.72 317.23 2350.31 35.34 2011-03-24 18:42:38.000 083 33360.74 317.26 2350.26 35.34 2011-03-24 18:42:39.000 083 33360.83 317.27 2350.25 35.34 2011-03-24 18:42:40.000 083 33360.85 317.25 2350.28 35.34 2011-03-24 18:42:41.000 083 33360.81 317.25 2350.23 35.34 2011-03-24 18:42:42.000 083 33360.83 317.30 2350.35 35.34 2011-03-24 18:42:43.000 083 33360.75 317.25 2350.27 35.34 2011-03-24 18:42:44.000 083 33360.72 317.28 2350.35 35.34 2011-03-24 18:42:45.000 083 33360.80 317.27 2350.31 35.34 2011-03-24 18:42:46.000 083 33360.76 317.25 2350.36 35.34 2011-03-24 18:42:47.000 083 33360.90 317.27 2350.28 35.34 2011-03-24 18:42:48.000 083 33360.81 317.22 2350.28 35.34 2011-03-24 18:42:49.000 083 33360.77 317.23 2350.27 35.34 2011-03-24 18:42:50.000 083 33360.84 317.25 2350.24 35.34 2011-03-24 18:42:51.000 083 33360.84 317.29 2350.29 35.34 2011-03-24 18:42:52.000 083 33360.84 317.28 2350.37 35.34 2011-03-24 18:42:53.000 083 33360.91 317.30 2350.28 35.34 2011-03-24 18:42:54.000 083 33360.81 317.25 2350.37 35.34 2011-03-24 18:42:55.000 083 33360.87 317.25 2350.33 35.34 2011-03-24 18:42:56.000 083 33360.87 317.24 2350.32 35.34 2011-03-24 18:42:57.000 083 33360.89 317.27 2350.30 35.34 2011-03-24 18:42:58.000 083 33360.81 317.24 2350.28 35.34 2011-03-24 18:42:59.000 083 33360.90 317.31 2350.34 35.34 2011-03-24 18:43:00.000 083 33360.83 317.25 2350.26 35.34 2011-03-24 18:43:01.000 083 33360.89 317.25 2350.33 35.34 2011-03-24 18:43:02.000 083 33360.89 317.30 2350.30 35.34 2011-03-24 18:43:03.000 083 33360.86 317.31 2350.32 35.34 2011-03-24 18:43:04.000 083 33360.77 317.28 2350.31 35.34 2011-03-24 18:43:05.000 083 33360.99 317.29 2350.37 35.34 2011-03-24 18:43:06.000 083 33360.92 317.34 2350.27 35.34 2011-03-24 18:43:07.000 083 33360.84 317.27 2350.29 35.34 2011-03-24 18:43:08.000 083 33360.86 317.29 2350.34 35.34 2011-03-24 18:43:09.000 083 33360.92 317.30 2350.35 35.34 2011-03-24 18:43:10.000 083 33360.92 317.30 2350.31 35.34 2011-03-24 18:43:11.000 083 33360.87 317.30 2350.22 35.34 2011-03-24 18:43:12.000 083 33360.89 317.33 2350.38 35.34 2011-03-24 18:43:13.000 083 33360.89 317.30 2350.29 35.34 2011-03-24 18:43:14.000 083 33360.91 317.30 2350.26 35.34 2011-03-24 18:43:15.000 083 33360.79 317.31 2350.36 35.34 2011-03-24 18:43:16.000 083 33360.80 317.29 2350.25 35.34 2011-03-24 18:43:17.000 083 33360.86 317.31 2350.25 35.34 2011-03-24 18:43:18.000 083 33361.02 317.30 2350.37 35.34 2011-03-24 18:43:19.000 083 33360.96 317.29 2350.34 35.34 2011-03-24 18:43:20.000 083 33360.93 317.27 2350.28 35.34 2011-03-24 18:43:21.000 083 33360.97 317.30 2350.29 35.34 2011-03-24 18:43:22.000 083 33360.90 317.32 2350.31 35.34 2011-03-24 18:43:23.000 083 33360.94 317.30 2350.34 35.34 2011-03-24 18:43:24.000 083 33361.05 317.30 2350.25 35.34 2011-03-24 18:43:25.000 083 33360.94 317.28 2350.26 35.34 2011-03-24 18:43:26.000 083 33360.90 317.33 2350.31 35.34 2011-03-24 18:43:27.000 083 33360.95 317.32 2350.36 35.34 2011-03-24 18:43:28.000 083 33360.97 317.32 2350.28 35.34 2011-03-24 18:43:29.000 083 33360.98 317.31 2350.31 35.34 2011-03-24 18:43:30.000 083 33361.00 317.31 2350.28 35.34 2011-03-24 18:43:31.000 083 33360.87 317.28 2350.26 35.34 2011-03-24 18:43:32.000 083 33360.96 317.30 2350.33 35.34 2011-03-24 18:43:33.000 083 33361.03 317.30 2350.33 35.34 2011-03-24 18:43:34.000 083 33360.99 317.34 2350.31 35.34 2011-03-24 18:43:35.000 083 33360.97 317.36 2350.30 35.34 2011-03-24 18:43:36.000 083 33361.04 317.34 2350.30 35.34 2011-03-24 18:43:37.000 083 33360.99 317.32 2350.27 35.34 2011-03-24 18:43:38.000 083 33361.02 317.31 2350.33 35.34 2011-03-24 18:43:39.000 083 33361.06 317.33 2350.28 35.34 2011-03-24 18:43:40.000 083 33361.00 317.34 2350.26 35.34 2011-03-24 18:43:41.000 083 33361.01 317.36 2350.26 35.34 2011-03-24 18:43:42.000 083 33361.08 317.31 2350.37 35.34 2011-03-24 18:43:43.000 083 33361.09 317.34 2350.30 35.34 2011-03-24 18:43:44.000 083 33361.02 317.35 2350.31 35.34 2011-03-24 18:43:45.000 083 33361.09 317.34 2350.25 35.34 2011-03-24 18:43:46.000 083 33361.02 317.30 2350.39 35.34 2011-03-24 18:43:47.000 083 33361.03 317.34 2350.31 35.34 2011-03-24 18:43:48.000 083 33361.01 317.36 2350.31 35.34 2011-03-24 18:43:49.000 083 33361.03 317.34 2350.31 35.34 2011-03-24 18:43:50.000 083 33361.02 317.31 2350.30 35.34 2011-03-24 18:43:51.000 083 33361.05 317.38 2350.35 35.34 2011-03-24 18:43:52.000 083 33361.12 317.34 2350.34 35.34 2011-03-24 18:43:53.000 083 33361.02 317.32 2350.25 35.34 2011-03-24 18:43:54.000 083 33361.00 317.32 2350.25 35.34 2011-03-24 18:43:55.000 083 33361.06 317.35 2350.38 35.34 2011-03-24 18:43:56.000 083 33361.05 317.35 2350.36 35.34 2011-03-24 18:43:57.000 083 33361.08 317.36 2350.33 35.34 2011-03-24 18:43:58.000 083 33361.14 317.35 2350.29 35.34 2011-03-24 18:43:59.000 083 33361.17 317.34 2350.40 35.34 2011-03-24 18:44:00.000 083 33360.97 317.36 2350.32 35.34 2011-03-24 18:44:01.000 083 33361.14 317.37 2350.34 35.34 2011-03-24 18:44:02.000 083 33361.03 317.39 2350.34 35.34 2011-03-24 18:44:03.000 083 33361.01 317.42 2350.35 35.34 2011-03-24 18:44:04.000 083 33361.01 317.38 2350.40 35.34 2011-03-24 18:44:05.000 083 33361.06 317.36 2350.24 35.34 2011-03-24 18:44:06.000 083 33361.05 317.41 2350.31 35.34 2011-03-24 18:44:07.000 083 33361.14 317.38 2350.29 35.34 2011-03-24 18:44:08.000 083 33361.03 317.39 2350.30 35.34 2011-03-24 18:44:09.000 083 33361.06 317.37 2350.34 35.34 2011-03-24 18:44:10.000 083 33361.08 317.42 2350.27 35.34 2011-03-24 18:44:11.000 083 33361.12 317.41 2350.28 35.34 2011-03-24 18:44:12.000 083 33361.06 317.38 2350.26 35.34 2011-03-24 18:44:13.000 083 33361.08 317.39 2350.22 35.34 2011-03-24 18:44:14.000 083 33361.00 317.39 2350.25 35.34 2011-03-24 18:44:15.000 083 33361.04 317.42 2350.34 35.34 2011-03-24 18:44:16.000 083 33360.99 317.41 2350.32 35.34 2011-03-24 18:44:17.000 083 33361.00 317.38 2350.29 35.34 2011-03-24 18:44:18.000 083 33361.03 317.39 2350.28 35.34 2011-03-24 18:44:19.000 083 33361.04 317.44 2350.31 35.34 2011-03-24 18:44:20.000 083 33361.00 317.46 2350.33 35.34 2011-03-24 18:44:21.000 083 33361.07 317.41 2350.28 35.34 2011-03-24 18:44:22.000 083 33361.08 317.40 2350.22 35.34 2011-03-24 18:44:23.000 083 33361.11 317.38 2350.36 35.34 2011-03-24 18:44:24.000 083 33361.01 317.40 2350.36 35.34 2011-03-24 18:44:25.000 083 33361.21 317.45 2350.30 35.34 2011-03-24 18:44:26.000 083 33361.05 317.40 2350.29 35.34 2011-03-24 18:44:27.000 083 33361.07 317.38 2350.27 35.34 2011-03-24 18:44:28.000 083 33361.06 317.42 2350.39 35.34 2011-03-24 18:44:29.000 083 33361.09 317.45 2350.39 35.34 2011-03-24 18:44:30.000 083 33361.11 317.41 2350.34 35.34 2011-03-24 18:44:31.000 083 33361.03 317.44 2350.39 35.34 2011-03-24 18:44:32.000 083 33361.03 317.41 2350.37 35.34 2011-03-24 18:44:33.000 083 33361.14 317.37 2350.35 35.34 2011-03-24 18:44:34.000 083 33361.06 317.43 2350.33 35.34 2011-03-24 18:44:35.000 083 33361.06 317.43 2350.36 35.34 2011-03-24 18:44:36.000 083 33361.00 317.44 2350.39 35.34 2011-03-24 18:44:37.000 083 33361.11 317.45 2350.43 35.34 2011-03-24 18:44:38.000 083 33361.03 317.45 2350.44 35.34 2011-03-24 18:44:39.000 083 33361.09 317.47 2350.34 35.34 2011-03-24 18:44:40.000 083 33361.04 317.46 2350.34 35.34 2011-03-24 18:44:41.000 083 33361.08 317.47 2350.33 35.34 2011-03-24 18:44:42.000 083 33360.99 317.48 2350.49 35.34 2011-03-24 18:44:43.000 083 33361.00 317.42 2350.41 35.34 2011-03-24 18:44:44.000 083 33360.98 317.44 2350.33 35.34 2011-03-24 18:44:45.000 083 33360.99 317.46 2350.36 35.34 2011-03-24 18:44:46.000 083 33360.96 317.46 2350.38 35.34 2011-03-24 18:44:47.000 083 33360.97 317.46 2350.39 35.34 2011-03-24 18:44:48.000 083 33360.92 317.47 2350.39 35.34 2011-03-24 18:44:49.000 083 33361.07 317.43 2350.43 35.34 2011-03-24 18:44:50.000 083 33361.12 317.43 2350.36 35.34 2011-03-24 18:44:51.000 083 33360.99 317.45 2350.40 35.34 2011-03-24 18:44:52.000 083 33361.03 317.46 2350.44 35.34 2011-03-24 18:44:53.000 083 33360.98 317.50 2350.36 35.34 2011-03-24 18:44:54.000 083 33361.05 317.45 2350.46 35.34 2011-03-24 18:44:55.000 083 33361.07 317.50 2350.46 35.34 2011-03-24 18:44:56.000 083 33361.06 317.50 2350.46 35.34 2011-03-24 18:44:57.000 083 33361.02 317.48 2350.39 35.34 2011-03-24 18:44:58.000 083 33360.99 317.47 2350.47 35.34 2011-03-24 18:44:59.000 083 33361.08 317.50 2350.40 35.34 2011-03-24 18:45:00.000 083 33360.97 317.58 2350.38 35.34 2011-03-24 18:45:01.000 083 33361.05 317.51 2350.41 35.34 2011-03-24 18:45:02.000 083 33360.99 317.51 2350.43 35.34 2011-03-24 18:45:03.000 083 33361.00 317.45 2350.41 35.34 2011-03-24 18:45:04.000 083 33361.04 317.51 2350.40 35.34 2011-03-24 18:45:05.000 083 33360.94 317.52 2350.37 35.34 2011-03-24 18:45:06.000 083 33360.99 317.51 2350.39 35.34 2011-03-24 18:45:07.000 083 33360.93 317.55 2350.45 35.34 2011-03-24 18:45:08.000 083 33360.96 317.52 2350.42 35.34 2011-03-24 18:45:09.000 083 33360.97 317.53 2350.52 35.34 2011-03-24 18:45:10.000 083 33361.07 317.51 2350.39 35.34 2011-03-24 18:45:11.000 083 33360.93 317.54 2350.44 35.34 2011-03-24 18:45:12.000 083 33360.97 317.55 2350.39 35.34 2011-03-24 18:45:13.000 083 33361.00 317.57 2350.46 35.34 2011-03-24 18:45:14.000 083 33361.01 317.56 2350.40 35.34 2011-03-24 18:45:15.000 083 33360.96 317.53 2350.51 35.34 2011-03-24 18:45:16.000 083 33360.95 317.53 2350.45 35.34 2011-03-24 18:45:17.000 083 33361.03 317.52 2350.38 35.34 2011-03-24 18:45:18.000 083 33360.95 317.53 2350.42 35.34 2011-03-24 18:45:19.000 083 33361.02 317.54 2350.51 35.34 2011-03-24 18:45:20.000 083 33361.06 317.55 2350.42 35.34 2011-03-24 18:45:21.000 083 33360.97 317.55 2350.41 35.34 2011-03-24 18:45:22.000 083 33361.05 317.58 2350.47 35.34 2011-03-24 18:45:23.000 083 33361.09 317.59 2350.48 35.34 2011-03-24 18:45:24.000 083 33361.04 317.56 2350.41 35.34 2011-03-24 18:45:25.000 083 33360.99 317.56 2350.46 35.34 2011-03-24 18:45:26.000 083 33361.00 317.54 2350.49 35.34 2011-03-24 18:45:27.000 083 33360.98 317.57 2350.49 35.34 2011-03-24 18:45:28.000 083 33361.05 317.55 2350.41 35.34 2011-03-24 18:45:29.000 083 33360.95 317.54 2350.36 35.34 2011-03-24 18:45:30.000 083 33360.94 317.54 2350.42 35.34 2011-03-24 18:45:31.000 083 33360.94 317.54 2350.39 35.34 2011-03-24 18:45:32.000 083 33360.93 317.52 2350.40 35.34 2011-03-24 18:45:33.000 083 33361.02 317.56 2350.36 35.34 2011-03-24 18:45:34.000 083 33360.93 317.56 2350.44 35.34 2011-03-24 18:45:35.000 083 33360.88 317.54 2350.34 35.34 2011-03-24 18:45:36.000 083 33360.94 317.56 2350.45 35.34 2011-03-24 18:45:37.000 083 33361.02 317.57 2350.36 35.34 2011-03-24 18:45:38.000 083 33360.96 317.56 2350.34 35.34 2011-03-24 18:45:39.000 083 33360.96 317.61 2350.47 35.34 2011-03-24 18:45:40.000 083 33360.93 317.58 2350.41 35.34 2011-03-24 18:45:41.000 083 33361.02 317.56 2350.41 35.34 2011-03-24 18:45:42.000 083 33360.92 317.58 2350.36 35.34 2011-03-24 18:45:43.000 083 33361.08 317.60 2350.40 35.34 2011-03-24 18:45:44.000 083 33360.90 317.57 2350.36 35.34 2011-03-24 18:45:45.000 083 33360.93 317.62 2350.47 35.34 2011-03-24 18:45:46.000 083 33361.01 317.58 2350.40 35.34 2011-03-24 18:45:47.000 083 33360.95 317.59 2350.47 35.34 2011-03-24 18:45:48.000 083 33360.94 317.63 2350.35 35.34 2011-03-24 18:45:49.000 083 33360.92 317.60 2350.41 35.34 2011-03-24 18:45:50.000 083 33360.94 317.57 2350.37 35.34 2011-03-24 18:45:51.000 083 33360.89 317.59 2350.46 35.34 2011-03-24 18:45:52.000 083 33360.90 317.63 2350.40 35.34 2011-03-24 18:45:53.000 083 33360.89 317.59 2350.43 35.34 2011-03-24 18:45:54.000 083 33361.02 317.60 2350.42 35.34 2011-03-24 18:45:55.000 083 33360.91 317.62 2350.54 35.34 2011-03-24 18:45:56.000 083 33360.97 317.63 2350.52 35.34 2011-03-24 18:45:57.000 083 33361.00 317.62 2350.37 35.34 2011-03-24 18:45:58.000 083 33360.93 317.59 2350.31 35.34 2011-03-24 18:45:59.000 083 33361.00 317.60 2350.37 35.34 2011-03-24 18:46:00.000 083 33360.88 317.57 2350.37 35.34 2011-03-24 18:46:01.000 083 33360.99 317.60 2350.44 35.34 2011-03-24 18:46:02.000 083 33360.94 317.62 2350.47 35.34 2011-03-24 18:46:03.000 083 33360.92 317.58 2350.43 35.34 2011-03-24 18:46:04.000 083 33360.93 317.57 2350.44 35.34 2011-03-24 18:46:05.000 083 33360.87 317.58 2350.41 35.34 2011-03-24 18:46:06.000 083 33360.99 317.60 2350.49 35.34 2011-03-24 18:46:07.000 083 33360.99 317.58 2350.47 35.34 2011-03-24 18:46:08.000 083 33360.96 317.58 2350.41 35.34 2011-03-24 18:46:09.000 083 33360.96 317.55 2350.56 35.34 2011-03-24 18:46:10.000 083 33361.00 317.62 2350.40 35.34 2011-03-24 18:46:11.000 083 33361.02 317.58 2350.47 35.34 2011-03-24 18:46:12.000 083 33360.94 317.57 2350.53 35.34 2011-03-24 18:46:13.000 083 33360.96 317.62 2350.49 35.34 2011-03-24 18:46:14.000 083 33360.93 317.59 2350.52 35.34 2011-03-24 18:46:15.000 083 33360.89 317.60 2350.41 35.34 2011-03-24 18:46:16.000 083 33360.95 317.60 2350.45 35.34 2011-03-24 18:46:17.000 083 33360.96 317.61 2350.45 35.34 2011-03-24 18:46:18.000 083 33361.02 317.58 2350.51 35.34 2011-03-24 18:46:19.000 083 33360.92 317.61 2350.50 35.34 2011-03-24 18:46:20.000 083 33360.99 317.59 2350.44 35.34 2011-03-24 18:46:21.000 083 33360.94 317.63 2350.52 35.34 2011-03-24 18:46:22.000 083 33360.93 317.63 2350.47 35.34 2011-03-24 18:46:23.000 083 33361.06 317.64 2350.47 35.34 2011-03-24 18:46:24.000 083 33360.98 317.59 2350.48 35.34 2011-03-24 18:46:25.000 083 33360.93 317.59 2350.46 35.34 2011-03-24 18:46:26.000 083 33361.03 317.61 2350.46 35.34 2011-03-24 18:46:27.000 083 33361.04 317.67 2350.49 35.34 2011-03-24 18:46:28.000 083 33360.97 317.65 2350.45 35.34 2011-03-24 18:46:29.000 083 33360.90 317.64 2350.46 35.34 2011-03-24 18:46:30.000 083 33361.03 317.61 2350.46 35.34 2011-03-24 18:46:31.000 083 33361.05 317.64 2350.52 35.34 2011-03-24 18:46:32.000 083 33361.02 317.63 2350.47 35.34 2011-03-24 18:46:33.000 083 33360.95 317.67 2350.53 35.34 2011-03-24 18:46:34.000 083 33361.05 317.69 2350.41 35.34 2011-03-24 18:46:35.000 083 33361.03 317.64 2350.48 35.34 2011-03-24 18:46:36.000 083 33360.98 317.67 2350.38 35.34 2011-03-24 18:46:37.000 083 33361.05 317.66 2350.43 35.34 2011-03-24 18:46:38.000 083 33361.02 317.68 2350.43 35.34 2011-03-24 18:46:39.000 083 33361.13 317.63 2350.47 35.34 2011-03-24 18:46:40.000 083 33360.97 317.65 2350.45 35.34 2011-03-24 18:46:41.000 083 33360.94 317.64 2350.48 35.34 2011-03-24 18:46:42.000 083 33361.05 317.69 2350.43 35.34 2011-03-24 18:46:43.000 083 33361.02 317.70 2350.51 35.34 2011-03-24 18:46:44.000 083 33361.11 317.69 2350.41 35.34 2011-03-24 18:46:45.000 083 33361.03 317.65 2350.41 35.34 2011-03-24 18:46:46.000 083 33361.08 317.67 2350.43 35.34 2011-03-24 18:46:47.000 083 33361.15 317.69 2350.48 35.34 2011-03-24 18:46:48.000 083 33361.09 317.69 2350.51 35.34 2011-03-24 18:46:49.000 083 33361.11 317.67 2350.39 35.34 2011-03-24 18:46:50.000 083 33361.09 317.65 2350.45 35.34 2011-03-24 18:46:51.000 083 33361.04 317.73 2350.48 35.34 2011-03-24 18:46:52.000 083 33361.09 317.66 2350.45 35.34 2011-03-24 18:46:53.000 083 33361.08 317.67 2350.56 35.34 2011-03-24 18:46:54.000 083 33361.16 317.68 2350.40 35.34 2011-03-24 18:46:55.000 083 33361.11 317.63 2350.51 35.34 2011-03-24 18:46:56.000 083 33361.08 317.61 2350.52 35.34 2011-03-24 18:46:57.000 083 33361.11 317.67 2350.40 35.34 2011-03-24 18:46:58.000 083 33361.15 317.62 2350.40 35.34 2011-03-24 18:46:59.000 083 33361.24 317.66 2350.42 35.34 2011-03-24 18:47:00.000 083 33361.07 317.69 2350.38 35.34 2011-03-24 18:47:01.000 083 33361.14 317.66 2350.42 35.34 2011-03-24 18:47:02.000 083 33361.11 317.67 2350.41 35.34 2011-03-24 18:47:03.000 083 33361.18 317.64 2350.45 35.34 2011-03-24 18:47:04.000 083 33361.15 317.68 2350.48 35.34 2011-03-24 18:47:05.000 083 33361.20 317.66 2350.47 35.34 2011-03-24 18:47:06.000 083 33361.20 317.65 2350.33 35.34 2011-03-24 18:47:07.000 083 33361.19 317.65 2350.45 35.34 2011-03-24 18:47:08.000 083 33361.20 317.62 2350.52 35.34 2011-03-24 18:47:09.000 083 33361.16 317.65 2350.46 35.34 2011-03-24 18:47:10.000 083 33361.17 317.61 2350.50 35.34 2011-03-24 18:47:11.000 083 33361.13 317.63 2350.39 35.34 2011-03-24 18:47:12.000 083 33361.19 317.65 2350.41 35.34 2011-03-24 18:47:13.000 083 33361.19 317.65 2350.34 35.34 2011-03-24 18:47:14.000 083 33361.14 317.63 2350.38 35.34 2011-03-24 18:47:15.000 083 33361.22 317.63 2350.43 35.34 2011-03-24 18:47:16.000 083 33361.24 317.64 2350.41 35.34 2011-03-24 18:47:17.000 083 33361.18 317.64 2350.40 35.34 2011-03-24 18:47:18.000 083 33361.29 317.57 2350.47 35.34 2011-03-24 18:47:19.000 083 33361.29 317.65 2350.41 35.34 2011-03-24 18:47:20.000 083 33361.20 317.64 2350.39 35.34 2011-03-24 18:47:21.000 083 33361.28 317.65 2350.41 35.34 2011-03-24 18:47:22.000 083 33361.24 317.63 2350.40 35.34 2011-03-24 18:47:23.000 083 33361.19 317.61 2350.40 35.34 2011-03-24 18:47:24.000 083 33361.31 317.62 2350.41 35.34 2011-03-24 18:47:25.000 083 33361.39 317.58 2350.40 35.34 2011-03-24 18:47:26.000 083 33361.29 317.58 2350.45 35.34 2011-03-24 18:47:27.000 083 33361.31 317.66 2350.37 35.34 2011-03-24 18:47:28.000 083 33361.39 317.66 2350.45 35.34 2011-03-24 18:47:29.000 083 33361.27 317.62 2350.32 35.34 2011-03-24 18:47:30.000 083 33361.37 317.62 2350.39 35.34 2011-03-24 18:47:31.000 083 33361.40 317.62 2350.56 35.34 2011-03-24 18:47:32.000 083 33361.40 317.63 2350.49 35.34 2011-03-24 18:47:33.000 083 33361.41 317.67 2350.35 35.34 2011-03-24 18:47:34.000 083 33361.31 317.61 2350.40 35.34 2011-03-24 18:47:35.000 083 33361.31 317.63 2350.40 35.34 2011-03-24 18:47:36.000 083 33361.45 317.67 2350.45 35.34 2011-03-24 18:47:37.000 083 33361.36 317.66 2350.34 35.34 2011-03-24 18:47:38.000 083 33361.39 317.66 2350.40 35.34 2011-03-24 18:47:39.000 083 33361.39 317.60 2350.37 35.34 2011-03-24 18:47:40.000 083 33361.37 317.66 2350.37 35.34 2011-03-24 18:47:41.000 083 33361.42 317.65 2350.40 35.34 2011-03-24 18:47:42.000 083 33361.39 317.63 2350.39 35.34 2011-03-24 18:47:43.000 083 33361.44 317.67 2350.36 35.34 2011-03-24 18:47:44.000 083 33361.43 317.61 2350.37 35.34 2011-03-24 18:47:45.000 083 33361.45 317.65 2350.39 35.34 2011-03-24 18:47:46.000 083 33361.42 317.66 2350.41 35.34 2011-03-24 18:47:47.000 083 33361.51 317.67 2350.35 35.34 2011-03-24 18:47:48.000 083 33361.42 317.66 2350.37 35.34 2011-03-24 18:47:49.000 083 33361.41 317.68 2350.40 35.34 2011-03-24 18:47:50.000 083 33361.55 317.68 2350.39 35.34 2011-03-24 18:47:51.000 083 33361.42 317.69 2350.34 35.34 2011-03-24 18:47:52.000 083 33361.49 317.67 2350.44 35.34 2011-03-24 18:47:53.000 083 33361.57 317.69 2350.41 35.34 2011-03-24 18:47:54.000 083 33361.42 317.69 2350.30 35.34 2011-03-24 18:47:55.000 083 33361.56 317.72 2350.33 35.34 2011-03-24 18:47:56.000 083 33361.45 317.71 2350.36 35.34 2011-03-24 18:47:57.000 083 33361.44 317.75 2350.39 35.34 2011-03-24 18:47:58.000 083 33361.42 317.73 2350.37 35.34 2011-03-24 18:47:59.000 083 33361.37 317.75 2350.30 35.34 2011-03-24 18:48:00.000 083 33361.38 317.67 2350.47 35.34 2011-03-24 18:48:01.000 083 33361.47 317.74 2350.25 35.34 2011-03-24 18:48:02.000 083 33361.43 317.73 2350.27 35.34 2011-03-24 18:48:03.000 083 33361.42 317.72 2350.36 35.34 2011-03-24 18:48:04.000 083 33361.30 317.76 2350.35 35.34 2011-03-24 18:48:05.000 083 33361.35 317.74 2350.40 35.34 2011-03-24 18:48:06.000 083 33361.32 317.79 2350.37 35.34 2011-03-24 18:48:07.000 083 33361.34 317.76 2350.46 35.34 2011-03-24 18:48:08.000 083 33361.34 317.75 2350.46 35.34 2011-03-24 18:48:09.000 083 33361.49 317.79 2350.34 35.34 2011-03-24 18:48:10.000 083 33361.40 317.73 2350.44 35.34 2011-03-24 18:48:11.000 083 33361.33 317.78 2350.45 35.34 2011-03-24 18:48:12.000 083 33361.41 317.75 2350.43 35.34 2011-03-24 18:48:13.000 083 33361.45 317.73 2350.38 35.34 2011-03-24 18:48:14.000 083 33361.36 317.74 2350.48 35.34 2011-03-24 18:48:15.000 083 33361.36 317.74 2350.39 35.34 2011-03-24 18:48:16.000 083 33361.37 317.76 2350.41 35.34 2011-03-24 18:48:17.000 083 33361.36 317.76 2350.38 35.34 2011-03-24 18:48:18.000 083 33361.39 317.74 2350.28 35.34 2011-03-24 18:48:19.000 083 33361.36 317.73 2350.45 35.34 2011-03-24 18:48:20.000 083 33361.33 317.77 2350.41 35.34 2011-03-24 18:48:21.000 083 33361.34 317.79 2350.44 35.34 2011-03-24 18:48:22.000 083 33361.36 317.82 2350.46 35.34 2011-03-24 18:48:23.000 083 33361.41 317.79 2350.44 35.34 2011-03-24 18:48:24.000 083 33361.35 317.76 2350.47 35.34 2011-03-24 18:48:25.000 083 33361.33 317.80 2350.40 35.34 2011-03-24 18:48:26.000 083 33361.37 317.83 2350.45 35.34 2011-03-24 18:48:27.000 083 33361.27 317.80 2350.43 35.34 2011-03-24 18:48:28.000 083 33361.41 317.77 2350.43 35.34 2011-03-24 18:48:29.000 083 33361.34 317.77 2350.45 35.34 2011-03-24 18:48:30.000 083 33361.39 317.79 2350.41 35.34 2011-03-24 18:48:31.000 083 33361.25 317.80 2350.41 35.34 2011-03-24 18:48:32.000 083 33361.30 317.81 2350.39 35.34 2011-03-24 18:48:33.000 083 33361.30 317.81 2350.45 35.34 2011-03-24 18:48:34.000 083 33361.33 317.83 2350.45 35.34 2011-03-24 18:48:35.000 083 33361.29 317.84 2350.39 35.34 2011-03-24 18:48:36.000 083 33361.28 317.85 2350.47 35.34 2011-03-24 18:48:37.000 083 33361.28 317.84 2350.49 35.34 2011-03-24 18:48:38.000 083 33361.21 317.87 2350.48 35.34 2011-03-24 18:48:39.000 083 33361.28 317.84 2350.49 35.34 2011-03-24 18:48:40.000 083 33361.30 317.80 2350.42 35.34 2011-03-24 18:48:41.000 083 33361.29 317.88 2350.47 35.34 2011-03-24 18:48:42.000 083 33361.25 317.86 2350.49 35.34 2011-03-24 18:48:43.000 083 33361.20 317.90 2350.41 35.34 2011-03-24 18:48:44.000 083 33361.21 317.92 2350.49 35.34 2011-03-24 18:48:45.000 083 33361.17 317.88 2350.51 35.34 2011-03-24 18:48:46.000 083 33361.23 317.89 2350.53 35.34 2011-03-24 18:48:47.000 083 33361.09 317.89 2350.47 35.34 2011-03-24 18:48:48.000 083 33361.21 317.90 2350.56 35.34 2011-03-24 18:48:49.000 083 33361.22 317.95 2350.56 35.34 2011-03-24 18:48:50.000 083 33361.15 317.96 2350.49 35.34 2011-03-24 18:48:51.000 083 33361.13 317.94 2350.53 35.34 2011-03-24 18:48:52.000 083 33361.15 317.99 2350.53 35.34 2011-03-24 18:48:53.000 083 33361.15 317.98 2350.52 35.35 2011-03-24 18:48:54.000 083 33361.10 317.93 2350.59 35.35 2011-03-24 18:48:55.000 083 33361.13 317.90 2350.51 35.34 2011-03-24 18:48:56.000 083 33361.11 317.91 2350.49 35.34 2011-03-24 18:48:57.000 083 33361.10 317.92 2350.56 35.34 2011-03-24 18:48:58.000 083 33361.07 317.94 2350.58 35.34 2011-03-24 18:48:59.000 083 33361.09 317.91 2350.52 35.34 2011-03-24 18:49:00.000 083 33361.09 317.93 2350.59 35.35 2011-03-24 18:49:01.000 083 33360.99 317.95 2350.56 35.35 2011-03-24 18:49:02.000 083 33361.10 317.90 2350.57 35.34 2011-03-24 18:49:03.000 083 33361.02 317.94 2350.58 35.35 2011-03-24 18:49:04.000 083 33361.08 317.95 2350.51 35.35 2011-03-24 18:49:05.000 083 33361.07 318.01 2350.54 35.34 2011-03-24 18:49:06.000 083 33360.98 317.94 2350.54 35.34 2011-03-24 18:49:07.000 083 33361.02 317.99 2350.55 35.35 2011-03-24 18:49:08.000 083 33361.00 317.97 2350.55 35.34 2011-03-24 18:49:09.000 083 33361.09 317.96 2350.53 35.34 2011-03-24 18:49:10.000 083 33361.04 318.00 2350.55 35.34 2011-03-24 18:49:11.000 083 33361.10 317.98 2350.55 35.35 2011-03-24 18:49:12.000 083 33361.15 317.98 2350.61 35.35 2011-03-24 18:49:13.000 083 33360.99 317.94 2350.61 35.35 2011-03-24 18:49:14.000 083 33360.98 317.92 2350.59 35.35 2011-03-24 18:49:15.000 083 33361.00 318.00 2350.62 35.35 2011-03-24 18:49:16.000 083 33360.99 317.98 2350.64 35.34 2011-03-24 18:49:17.000 083 33361.12 317.94 2350.69 35.35 2011-03-24 18:49:18.000 083 33360.93 317.95 2350.70 35.34 2011-03-24 18:49:19.000 083 33360.95 318.00 2350.59 35.34 2011-03-24 18:49:20.000 083 33360.97 317.97 2350.52 35.34 2011-03-24 18:49:21.000 083 33360.93 318.03 2350.58 35.34 2011-03-24 18:49:22.000 083 33360.93 318.00 2350.64 35.34 2011-03-24 18:49:23.000 083 33360.98 318.00 2350.61 35.34 2011-03-24 18:49:24.000 083 33360.84 317.96 2350.58 35.34 2011-03-24 18:49:25.000 083 33360.92 318.00 2350.64 35.34 2011-03-24 18:49:26.000 083 33360.92 317.99 2350.62 35.34 2011-03-24 18:49:27.000 083 33360.92 318.01 2350.54 35.35 2011-03-24 18:49:28.000 083 33361.00 317.99 2350.71 35.34 2011-03-24 18:49:29.000 083 33361.00 318.00 2350.70 35.34 2011-03-24 18:49:30.000 083 33360.81 317.99 2350.64 35.35 2011-03-24 18:49:31.000 083 33360.96 318.04 2350.61 35.35 2011-03-24 18:49:32.000 083 33360.90 318.03 2350.61 35.35 2011-03-24 18:49:33.000 083 33360.93 318.02 2350.65 35.35 2011-03-24 18:49:34.000 083 33360.93 318.04 2350.60 35.34 2011-03-24 18:49:35.000 083 33360.94 318.01 2350.59 35.35 2011-03-24 18:49:36.000 083 33360.99 318.07 2350.60 35.35 2011-03-24 18:49:37.000 083 33360.98 318.04 2350.67 35.35 2011-03-24 18:49:38.000 083 33360.99 318.01 2350.64 35.35 2011-03-24 18:49:39.000 083 33360.97 318.02 2350.64 35.35 2011-03-24 18:49:40.000 083 33360.98 317.97 2350.61 35.35 2011-03-24 18:49:41.000 083 33360.93 317.97 2350.60 35.35 2011-03-24 18:49:42.000 083 33360.94 318.02 2350.61 35.35 2011-03-24 18:49:43.000 083 33360.96 318.01 2350.58 35.35 2011-03-24 18:49:44.000 083 33360.94 318.00 2350.58 35.35 2011-03-24 18:49:45.000 083 33361.05 318.01 2350.66 35.35 2011-03-24 18:49:46.000 083 33360.90 318.00 2350.64 35.35 2011-03-24 18:49:47.000 083 33360.94 317.99 2350.67 35.35 2011-03-24 18:49:48.000 083 33360.83 318.01 2350.64 35.35 2011-03-24 18:49:49.000 083 33360.99 317.98 2350.59 35.35 2011-03-24 18:49:50.000 083 33360.98 317.98 2350.55 35.35 2011-03-24 18:49:51.000 083 33360.98 318.03 2350.66 35.35 2011-03-24 18:49:52.000 083 33361.01 318.03 2350.75 35.35 2011-03-24 18:49:53.000 083 33360.97 318.00 2350.67 35.35 2011-03-24 18:49:54.000 083 33360.90 318.07 2350.71 35.35 2011-03-24 18:49:55.000 083 33361.05 318.00 2350.60 35.35 2011-03-24 18:49:56.000 083 33360.97 317.99 2350.67 35.35 2011-03-24 18:49:57.000 083 33360.98 318.00 2350.59 35.35 2011-03-24 18:49:58.000 083 33360.98 318.01 2350.62 35.35 2011-03-24 18:49:59.000 083 33360.93 318.00 2350.66 35.35 2011-03-24 18:50:00.000 083 33360.97 318.04 2350.66 35.35 2011-03-24 18:50:01.000 083 33360.92 318.04 2350.74 35.35 2011-03-24 18:50:02.000 083 33360.99 318.01 2350.66 35.35 2011-03-24 18:50:03.000 083 33360.99 318.02 2350.57 35.35 2011-03-24 18:50:04.000 083 33361.00 318.06 2350.71 35.35 2011-03-24 18:50:05.000 083 33361.01 318.03 2350.65 35.35 2011-03-24 18:50:06.000 083 33360.97 318.04 2350.62 35.35 2011-03-24 18:50:07.000 083 33360.86 317.98 2350.68 35.35 2011-03-24 18:50:08.000 083 33360.96 318.01 2350.71 35.35 2011-03-24 18:50:09.000 083 33360.92 318.05 2350.62 35.35 2011-03-24 18:50:10.000 083 33360.95 318.03 2350.65 35.35 2011-03-24 18:50:11.000 083 33360.89 318.02 2350.59 35.35 2011-03-24 18:50:12.000 083 33361.02 318.03 2350.58 35.35 2011-03-24 18:50:13.000 083 33360.90 318.06 2350.70 35.35 2011-03-24 18:50:14.000 083 33360.94 318.09 2350.63 35.35 2011-03-24 18:50:15.000 083 33360.98 318.07 2350.61 35.35 2011-03-24 18:50:16.000 083 33360.97 318.03 2350.62 35.35 2011-03-24 18:50:17.000 083 33360.87 318.09 2350.61 35.35 2011-03-24 18:50:18.000 083 33360.92 318.10 2350.58 35.35 2011-03-24 18:50:19.000 083 33360.94 318.06 2350.64 35.35 2011-03-24 18:50:20.000 083 33360.92 318.07 2350.64 35.35 2011-03-24 18:50:21.000 083 33360.92 318.08 2350.61 35.35 2011-03-24 18:50:22.000 083 33360.89 318.06 2350.60 35.35 2011-03-24 18:50:23.000 083 33360.87 318.08 2350.60 35.35 2011-03-24 18:50:24.000 083 33360.92 318.04 2350.67 35.35 2011-03-24 18:50:25.000 083 33360.91 318.08 2350.61 35.35 2011-03-24 18:50:26.000 083 33360.92 318.07 2350.65 35.35 2011-03-24 18:50:27.000 083 33360.94 318.12 2350.62 35.35 2011-03-24 18:50:28.000 083 33360.86 318.14 2350.58 35.35 2011-03-24 18:50:29.000 083 33360.86 318.16 2350.57 35.35 2011-03-24 18:50:30.000 083 33360.87 318.09 2350.53 35.35 2011-03-24 18:50:31.000 083 33360.89 318.10 2350.63 35.35 2011-03-24 18:50:32.000 083 33360.81 318.11 2350.62 35.35 2011-03-24 18:50:33.000 083 33360.84 318.11 2350.62 35.35 2011-03-24 18:50:34.000 083 33360.89 318.13 2350.62 35.35 2011-03-24 18:50:35.000 083 33360.77 318.13 2350.59 35.35 2011-03-24 18:50:36.000 083 33360.80 318.16 2350.66 35.35 2011-03-24 18:50:37.000 083 33360.85 318.13 2350.70 35.35 2011-03-24 18:50:38.000 083 33360.84 318.14 2350.69 35.35 2011-03-24 18:50:39.000 083 33360.84 318.14 2350.65 35.35 2011-03-24 18:50:40.000 083 33360.90 318.13 2350.72 35.35 2011-03-24 18:50:41.000 083 33360.84 318.15 2350.62 35.35 2011-03-24 18:50:42.000 083 33360.75 318.13 2350.67 35.35 2011-03-24 18:50:43.000 083 33360.81 318.13 2350.64 35.35 2011-03-24 18:50:44.000 083 33360.86 318.14 2350.72 35.35 2011-03-24 18:50:45.000 083 33360.77 318.18 2350.71 35.35 2011-03-24 18:50:46.000 083 33360.83 318.18 2350.65 35.35 2011-03-24 18:50:47.000 083 33360.81 318.16 2350.75 35.35 2011-03-24 18:50:48.000 083 33360.81 318.16 2350.74 35.35 2011-03-24 18:50:49.000 083 33360.78 318.18 2350.72 35.35 2011-03-24 18:50:50.000 083 33360.81 318.15 2350.68 35.35 2011-03-24 18:50:51.000 083 33360.77 318.19 2350.64 35.35 2011-03-24 18:50:52.000 083 33360.75 318.18 2350.72 35.35 2011-03-24 18:50:53.000 083 33360.80 318.16 2350.80 35.35 2011-03-24 18:50:54.000 083 33360.83 318.18 2350.68 35.35 2011-03-24 18:50:55.000 083 33360.63 318.21 2350.75 35.35 2011-03-24 18:50:56.000 083 33360.67 318.17 2350.75 35.35 2011-03-24 18:50:57.000 083 33360.82 318.20 2350.70 35.35 2011-03-24 18:50:58.000 083 33360.80 318.19 2350.63 35.35 2011-03-24 18:50:59.000 083 33360.82 318.15 2350.70 35.35 2011-03-24 18:51:00.000 083 33360.82 318.19 2350.71 35.35 2011-03-24 18:51:01.000 083 33360.76 318.16 2350.72 35.35 2011-03-24 18:51:02.000 083 33360.81 318.16 2350.72 35.35 2011-03-24 18:51:03.000 083 33360.72 318.15 2350.71 35.35 2011-03-24 18:51:04.000 083 33360.78 318.19 2350.61 35.35 2011-03-24 18:51:05.000 083 33360.80 318.20 2350.72 35.35 2011-03-24 18:51:06.000 083 33360.79 318.22 2350.73 35.35 2011-03-24 18:51:07.000 083 33360.69 318.18 2350.76 35.35 2011-03-24 18:51:08.000 083 33360.67 318.18 2350.74 35.35 2011-03-24 18:51:09.000 083 33360.71 318.18 2350.74 35.35 2011-03-24 18:51:10.000 083 33360.69 318.19 2350.65 35.35 2011-03-24 18:51:11.000 083 33360.72 318.18 2350.64 35.35 2011-03-24 18:51:12.000 083 33360.69 318.20 2350.71 35.35 2011-03-24 18:51:13.000 083 33360.72 318.18 2350.80 35.35 2011-03-24 18:51:14.000 083 33360.68 318.16 2350.72 35.35 2011-03-24 18:51:15.000 083 33360.72 318.23 2350.65 35.35 2011-03-24 18:51:16.000 083 33360.77 318.17 2350.71 35.35 2011-03-24 18:51:17.000 083 33360.78 318.23 2350.72 35.35 2011-03-24 18:51:18.000 083 33360.78 318.23 2350.70 35.35 2011-03-24 18:51:19.000 083 33360.73 318.15 2350.71 35.35 2011-03-24 18:51:20.000 083 33360.69 318.18 2350.76 35.35 2011-03-24 18:51:21.000 083 33360.67 318.22 2350.74 35.35 2011-03-24 18:51:22.000 083 33360.69 318.24 2350.79 35.35 2011-03-24 18:51:23.000 083 33360.62 318.19 2350.74 35.35 2011-03-24 18:51:24.000 083 33360.67 318.22 2350.72 35.35 2011-03-24 18:51:25.000 083 33360.67 318.25 2350.65 35.35 2011-03-24 18:51:26.000 083 33360.59 318.24 2350.67 35.35 2011-03-24 18:51:27.000 083 33360.69 318.26 2350.68 35.35 2011-03-24 18:51:28.000 083 33360.68 318.26 2350.72 35.35 2011-03-24 18:51:29.000 083 33360.61 318.22 2350.75 35.35 2011-03-24 18:51:30.000 083 33360.65 318.23 2350.66 35.35 2011-03-24 18:51:31.000 083 33360.72 318.23 2350.74 35.35 2011-03-24 18:51:32.000 083 33360.64 318.24 2350.68 35.35 2011-03-24 18:51:33.000 083 33360.64 318.26 2350.71 35.35 2011-03-24 18:51:34.000 083 33360.66 318.29 2350.77 35.35 2011-03-24 18:51:35.000 083 33360.56 318.27 2350.76 35.35 2011-03-24 18:51:36.000 083 33360.71 318.27 2350.74 35.35 2011-03-24 18:51:37.000 083 33360.61 318.28 2350.71 35.35 2011-03-24 18:51:38.000 083 33360.55 318.23 2350.75 35.35 2011-03-24 18:51:39.000 083 33360.62 318.28 2350.76 35.35 2011-03-24 18:51:40.000 083 33360.67 318.28 2350.70 35.35 2011-03-24 18:51:41.000 083 33360.59 318.25 2350.70 35.35 2011-03-24 18:51:42.000 083 33360.57 318.26 2350.78 35.35 2011-03-24 18:51:43.000 083 33360.64 318.30 2350.72 35.35 2011-03-24 18:51:44.000 083 33360.52 318.29 2350.64 35.35 2011-03-24 18:51:45.000 083 33360.60 318.31 2350.74 35.35 2011-03-24 18:51:46.000 083 33360.61 318.29 2350.70 35.35 2011-03-24 18:51:47.000 083 33360.56 318.28 2350.65 35.35 2011-03-24 18:51:48.000 083 33360.57 318.31 2350.69 35.35 2011-03-24 18:51:49.000 083 33360.69 318.30 2350.74 35.35 2011-03-24 18:51:50.000 083 33360.71 318.30 2350.72 35.35 2011-03-24 18:51:51.000 083 33360.65 318.26 2350.66 35.35 2011-03-24 18:51:52.000 083 33360.70 318.30 2350.74 35.35 2011-03-24 18:51:53.000 083 33360.67 318.27 2350.68 35.35 2011-03-24 18:51:54.000 083 33360.70 318.29 2350.74 35.35 2011-03-24 18:51:55.000 083 33360.73 318.30 2350.76 35.35 2011-03-24 18:51:56.000 083 33360.65 318.30 2350.75 35.35 2011-03-24 18:51:57.000 083 33360.66 318.30 2350.80 35.35 2011-03-24 18:51:58.000 083 33360.71 318.34 2350.71 35.35 2011-03-24 18:51:59.000 083 33360.65 318.31 2350.67 35.35 2011-03-24 18:52:00.000 083 33360.70 318.27 2350.74 35.35 2011-03-24 18:52:01.000 083 33360.73 318.28 2350.83 35.35 2011-03-24 18:52:02.000 083 33360.63 318.26 2350.79 35.35 2011-03-24 18:52:03.000 083 33360.62 318.27 2350.71 35.35 2011-03-24 18:52:04.000 083 33360.66 318.30 2350.74 35.35 2011-03-24 18:52:05.000 083 33360.63 318.28 2350.69 35.35 2011-03-24 18:52:06.000 083 33360.72 318.30 2350.71 35.35 2011-03-24 18:52:07.000 083 33360.67 318.29 2350.69 35.35 2011-03-24 18:52:08.000 083 33360.65 318.30 2350.69 35.35 2011-03-24 18:52:09.000 083 33360.69 318.29 2350.70 35.35 2011-03-24 18:52:10.000 083 33360.64 318.29 2350.64 35.35 2011-03-24 18:52:11.000 083 33360.77 318.29 2350.68 35.35 2011-03-24 18:52:12.000 083 33360.65 318.28 2350.64 35.35 2011-03-24 18:52:13.000 083 33360.71 318.34 2350.72 35.35 2011-03-24 18:52:14.000 083 33360.67 318.27 2350.64 35.35 2011-03-24 18:52:15.000 083 33360.67 318.29 2350.74 35.35 2011-03-24 18:52:16.000 083 33360.68 318.31 2350.66 35.35 2011-03-24 18:52:17.000 083 33360.64 318.29 2350.69 35.35 2011-03-24 18:52:18.000 083 33360.71 318.30 2350.70 35.35 2011-03-24 18:52:19.000 083 33360.65 318.29 2350.68 35.35 2011-03-24 18:52:20.000 083 33360.68 318.30 2350.69 35.35 2011-03-24 18:52:21.000 083 33360.69 318.29 2350.78 35.35 2011-03-24 18:52:22.000 083 33360.69 318.30 2350.62 35.35 2011-03-24 18:52:23.000 083 33360.68 318.38 2350.74 35.35 2011-03-24 18:52:24.000 083 33360.67 318.30 2350.72 35.35 2011-03-24 18:52:25.000 083 33360.59 318.33 2350.72 35.35 2011-03-24 18:52:26.000 083 33360.67 318.31 2350.70 35.35 2011-03-24 18:52:27.000 083 33360.73 318.32 2350.76 35.35 2011-03-24 18:52:28.000 083 33360.69 318.35 2350.69 35.35 2011-03-24 18:52:29.000 083 33360.65 318.39 2350.66 35.35 2011-03-24 18:52:30.000 083 33360.68 318.36 2350.67 35.35 2011-03-24 18:52:31.000 083 33360.77 318.34 2350.68 35.35 2011-03-24 18:52:32.000 083 33360.75 318.37 2350.63 35.35 2011-03-24 18:52:33.000 083 33360.61 318.35 2350.73 35.35 2011-03-24 18:52:34.000 083 33360.68 318.39 2350.69 35.35 2011-03-24 18:52:35.000 083 33360.58 318.35 2350.65 35.35 2011-03-24 18:52:36.000 083 33360.58 318.36 2350.75 35.35 2011-03-24 18:52:37.000 083 33360.61 318.41 2350.62 35.35 2011-03-24 18:52:38.000 083 33360.62 318.37 2350.71 35.35 2011-03-24 18:52:39.000 083 33360.62 318.37 2350.69 35.35 2011-03-24 18:52:40.000 083 33360.56 318.33 2350.67 35.35 2011-03-24 18:52:41.000 083 33360.71 318.37 2350.63 35.35 2011-03-24 18:52:42.000 083 33360.55 318.39 2350.65 35.35 2011-03-24 18:52:43.000 083 33360.60 318.36 2350.70 35.35 2011-03-24 18:52:44.000 083 33360.54 318.34 2350.68 35.35 2011-03-24 18:52:45.000 083 33360.55 318.38 2350.72 35.35 2011-03-24 18:52:46.000 083 33360.56 318.41 2350.72 35.35 2011-03-24 18:52:47.000 083 33360.60 318.36 2350.70 35.35 2011-03-24 18:52:48.000 083 33360.46 318.41 2350.64 35.35 2011-03-24 18:52:49.000 083 33360.55 318.38 2350.72 35.35 2011-03-24 18:52:50.000 083 33360.52 318.43 2350.72 35.35 2011-03-24 18:52:51.000 083 33360.57 318.41 2350.67 35.35 2011-03-24 18:52:52.000 083 33360.57 318.39 2350.82 35.35 2011-03-24 18:52:53.000 083 33360.51 318.40 2350.71 35.35 2011-03-24 18:52:54.000 083 33360.57 318.39 2350.66 35.35 2011-03-24 18:52:55.000 083 33360.44 318.41 2350.71 35.35 2011-03-24 18:52:56.000 083 33360.57 318.41 2350.78 35.35 2011-03-24 18:52:57.000 083 33360.55 318.43 2350.73 35.35 2011-03-24 18:52:58.000 083 33360.55 318.44 2350.73 35.35 2011-03-24 18:52:59.000 083 33360.53 318.45 2350.77 35.35 2011-03-24 18:53:00.000 083 33360.51 318.43 2350.65 35.35 2011-03-24 18:53:01.000 083 33360.54 318.42 2350.67 35.35 2011-03-24 18:53:02.000 083 33360.57 318.43 2350.71 35.35 2011-03-24 18:53:03.000 083 33360.54 318.46 2350.68 35.35 2011-03-24 18:53:04.000 083 33360.46 318.45 2350.76 35.35 2011-03-24 18:53:05.000 083 33360.54 318.49 2350.70 35.35 2011-03-24 18:53:06.000 083 33360.67 318.47 2350.68 35.35 2011-03-24 18:53:07.000 083 33360.41 318.49 2350.72 35.35 2011-03-24 18:53:08.000 083 33360.50 318.47 2350.62 35.35 2011-03-24 18:53:09.000 083 33360.50 318.42 2350.72 35.35 2011-03-24 18:53:10.000 083 33360.49 318.46 2350.78 35.35 2011-03-24 18:53:11.000 083 33360.51 318.45 2350.75 35.35 2011-03-24 18:53:12.000 083 33360.56 318.47 2350.72 35.35 2011-03-24 18:53:13.000 083 33360.53 318.52 2350.70 35.35 2011-03-24 18:53:14.000 083 33360.49 318.46 2350.73 35.35 2011-03-24 18:53:15.000 083 33360.56 318.49 2350.74 35.35 2011-03-24 18:53:16.000 083 33360.52 318.49 2350.67 35.35 2011-03-24 18:53:17.000 083 33360.56 318.50 2350.74 35.35 2011-03-24 18:53:18.000 083 33360.46 318.46 2350.71 35.35 2011-03-24 18:53:19.000 083 33360.50 318.50 2350.70 35.35 2011-03-24 18:53:20.000 083 33360.40 318.53 2350.71 35.35 2011-03-24 18:53:21.000 083 33360.55 318.50 2350.61 35.35 2011-03-24 18:53:22.000 083 33360.53 318.50 2350.71 35.35 2011-03-24 18:53:23.000 083 33360.42 318.51 2350.78 35.35 2011-03-24 18:53:24.000 083 33360.48 318.47 2350.70 35.35 2011-03-24 18:53:25.000 083 33360.44 318.50 2350.68 35.35 2011-03-24 18:53:26.000 083 33360.47 318.50 2350.62 35.35 2011-03-24 18:53:27.000 083 33360.43 318.50 2350.70 35.35 2011-03-24 18:53:28.000 083 33360.52 318.50 2350.78 35.35 2011-03-24 18:53:29.000 083 33360.40 318.50 2350.66 35.35 2011-03-24 18:53:30.000 083 33360.43 318.50 2350.80 35.35 2011-03-24 18:53:31.000 083 33360.44 318.53 2350.74 35.35 2011-03-24 18:53:32.000 083 33360.38 318.52 2350.75 35.35 2011-03-24 18:53:33.000 083 33360.44 318.51 2350.77 35.35 2011-03-24 18:53:34.000 083 33360.45 318.56 2350.82 35.35 2011-03-24 18:53:35.000 083 33360.44 318.55 2350.83 35.35 2011-03-24 18:53:36.000 083 33360.45 318.51 2350.74 35.35 2011-03-24 18:53:37.000 083 33360.31 318.56 2350.68 35.35 2011-03-24 18:53:38.000 083 33360.37 318.54 2350.71 35.35 2011-03-24 18:53:39.000 083 33360.41 318.52 2350.77 35.35 2011-03-24 18:53:40.000 083 33360.46 318.54 2350.74 35.35 2011-03-24 18:53:41.000 083 33360.39 318.54 2350.77 35.35 2011-03-24 18:53:42.000 083 33360.36 318.53 2350.78 35.35 2011-03-24 18:53:43.000 083 33360.32 318.54 2350.86 35.35 2011-03-24 18:53:44.000 083 33360.32 318.56 2350.80 35.35 2011-03-24 18:53:45.000 083 33360.44 318.58 2350.79 35.35 2011-03-24 18:53:46.000 083 33360.35 318.56 2350.78 35.35 2011-03-24 18:53:47.000 083 33360.28 318.58 2350.74 35.35 2011-03-24 18:53:48.000 083 33360.26 318.58 2350.77 35.35 2011-03-24 18:53:49.000 083 33360.40 318.60 2350.75 35.35 2011-03-24 18:53:50.000 083 33360.26 318.61 2350.78 35.35 2011-03-24 18:53:51.000 083 33360.26 318.57 2350.74 35.35 2011-03-24 18:53:52.000 083 33360.24 318.63 2350.83 35.35 2011-03-24 18:53:53.000 083 33360.30 318.55 2350.79 35.35 2011-03-24 18:53:54.000 083 33360.29 318.63 2350.73 35.35 2011-03-24 18:53:55.000 083 33360.37 318.60 2350.73 35.35 2011-03-24 18:53:56.000 083 33360.26 318.61 2350.70 35.35 2011-03-24 18:53:57.000 083 33360.25 318.56 2350.81 35.35 2011-03-24 18:53:58.000 083 33360.32 318.60 2350.82 35.35 2011-03-24 18:53:59.000 083 33360.31 318.62 2350.76 35.35 2011-03-24 18:54:00.000 083 33360.25 318.61 2350.82 35.35 2011-03-24 18:54:01.000 083 33360.22 318.60 2350.91 35.35 2011-03-24 18:54:02.000 083 33360.20 318.61 2350.84 35.35 2011-03-24 18:54:03.000 083 33360.29 318.64 2350.87 35.35 2011-03-24 18:54:04.000 083 33360.34 318.60 2350.82 35.35 2011-03-24 18:54:05.000 083 33360.31 318.66 2350.82 35.35 2011-03-24 18:54:06.000 083 33360.22 318.63 2350.83 35.35 2011-03-24 18:54:07.000 083 33360.19 318.65 2350.81 35.35 2011-03-24 18:54:08.000 083 33360.29 318.64 2350.82 35.35 2011-03-24 18:54:09.000 083 33360.28 318.63 2350.82 35.35 2011-03-24 18:54:10.000 083 33360.25 318.62 2350.89 35.35 2011-03-24 18:54:11.000 083 33360.17 318.64 2350.86 35.35 2011-03-24 18:54:12.000 083 33360.26 318.62 2350.82 35.35 2011-03-24 18:54:13.000 083 33360.23 318.70 2350.82 35.35 2011-03-24 18:54:14.000 083 33360.18 318.67 2350.77 35.35 2011-03-24 18:54:15.000 083 33360.23 318.63 2350.85 35.35 2011-03-24 18:54:16.000 083 33360.26 318.65 2350.82 35.35 2011-03-24 18:54:17.000 083 33360.17 318.65 2350.74 35.35 2011-03-24 18:54:18.000 083 33360.29 318.64 2350.76 35.35 2011-03-24 18:54:19.000 083 33360.27 318.62 2350.78 35.35 2011-03-24 18:54:20.000 083 33360.21 318.64 2350.83 35.35 2011-03-24 18:54:21.000 083 33360.28 318.64 2350.81 35.35 2011-03-24 18:54:22.000 083 33360.31 318.64 2350.79 35.35 2011-03-24 18:54:23.000 083 33360.33 318.66 2350.72 35.35 2011-03-24 18:54:24.000 083 33360.29 318.65 2350.78 35.35 2011-03-24 18:54:25.000 083 33360.26 318.68 2350.79 35.35 2011-03-24 18:54:26.000 083 33360.26 318.66 2350.76 35.35 2011-03-24 18:54:27.000 083 33360.29 318.66 2350.76 35.35 2011-03-24 18:54:28.000 083 33360.24 318.67 2350.90 35.35 2011-03-24 18:54:29.000 083 33360.28 318.66 2350.74 35.35 2011-03-24 18:54:30.000 083 33360.29 318.66 2350.80 35.35 2011-03-24 18:54:31.000 083 33360.22 318.65 2350.78 35.35 2011-03-24 18:54:32.000 083 33360.26 318.68 2350.76 35.35 2011-03-24 18:54:33.000 083 33360.29 318.68 2350.86 35.35 2011-03-24 18:54:34.000 083 33360.34 318.65 2350.84 35.35 2011-03-24 18:54:35.000 083 33360.37 318.65 2350.81 35.35 2011-03-24 18:54:36.000 083 33360.28 318.65 2350.78 35.35 2011-03-24 18:54:37.000 083 33360.31 318.66 2350.77 35.35 2011-03-24 18:54:38.000 083 33360.36 318.66 2350.78 35.35 2011-03-24 18:54:39.000 083 33360.34 318.65 2350.81 35.35 2011-03-24 18:54:40.000 083 33360.32 318.69 2350.84 35.35 2011-03-24 18:54:41.000 083 33360.47 318.64 2350.85 35.35 2011-03-24 18:54:42.000 083 33360.29 318.70 2350.72 35.35 2011-03-24 18:54:43.000 083 33360.32 318.65 2350.78 35.35 2011-03-24 18:54:44.000 083 33360.33 318.60 2350.74 35.35 2011-03-24 18:54:45.000 083 33360.28 318.64 2350.76 35.35 2011-03-24 18:54:46.000 083 33360.33 318.64 2350.76 35.35 2011-03-24 18:54:47.000 083 33360.33 318.64 2350.80 35.35 2011-03-24 18:54:48.000 083 33360.33 318.60 2350.89 35.35 2011-03-24 18:54:49.000 083 33360.29 318.70 2350.84 35.35 2011-03-24 18:54:50.000 083 33360.25 318.69 2350.80 35.35 2011-03-24 18:54:51.000 083 33360.35 318.66 2350.76 35.35 2011-03-24 18:54:52.000 083 33360.33 318.63 2350.73 35.35 2011-03-24 18:54:53.000 083 33360.23 318.65 2350.72 35.35 2011-03-24 18:54:54.000 083 33360.39 318.64 2350.78 35.35 2011-03-24 18:54:55.000 083 33360.36 318.66 2350.78 35.35 2011-03-24 18:54:56.000 083 33360.29 318.65 2350.76 35.35 2011-03-24 18:54:57.000 083 33360.30 318.69 2350.86 35.35 2011-03-24 18:54:58.000 083 33360.33 318.70 2350.81 35.35 2011-03-24 18:54:59.000 083 33360.26 318.66 2350.79 35.35 2011-03-24 18:55:00.000 083 33360.34 318.72 2350.79 35.35 2011-03-24 18:55:01.000 083 33360.41 318.66 2350.77 35.35 2011-03-24 18:55:02.000 083 33360.31 318.66 2350.77 35.35 2011-03-24 18:55:03.000 083 33360.36 318.71 2350.78 35.35 2011-03-24 18:55:04.000 083 33360.38 318.68 2350.74 35.35 2011-03-24 18:55:05.000 083 33360.36 318.68 2350.75 35.35 2011-03-24 18:55:06.000 083 33360.41 318.73 2350.77 35.35 2011-03-24 18:55:07.000 083 33360.39 318.71 2350.81 35.35 2011-03-24 18:55:08.000 083 33360.37 318.69 2350.70 35.35 2011-03-24 18:55:09.000 083 33360.34 318.68 2350.77 35.35 2011-03-24 18:55:10.000 083 33360.37 318.75 2350.72 35.35 2011-03-24 18:55:11.000 083 33360.25 318.67 2350.77 35.35 2011-03-24 18:55:12.000 083 33360.40 318.66 2350.70 35.35 2011-03-24 18:55:13.000 083 33360.42 318.70 2350.84 35.35 2011-03-24 18:55:14.000 083 33360.38 318.67 2350.78 35.35 2011-03-24 18:55:15.000 083 33360.45 318.71 2350.86 35.35 2011-03-24 18:55:16.000 083 33360.37 318.77 2350.71 35.35 2011-03-24 18:55:17.000 083 33360.32 318.71 2350.80 35.35 2011-03-24 18:55:18.000 083 33360.34 318.68 2350.72 35.35 2011-03-24 18:55:19.000 083 33360.37 318.74 2350.78 35.35 2011-03-24 18:55:20.000 083 33360.40 318.72 2350.76 35.35 2011-03-24 18:55:21.000 083 33360.43 318.74 2350.76 35.35 2011-03-24 18:55:22.000 083 33360.39 318.69 2350.72 35.35 2011-03-24 18:55:23.000 083 33360.47 318.70 2350.78 35.35 2011-03-24 18:55:24.000 083 33360.37 318.68 2350.76 35.35 2011-03-24 18:55:25.000 083 33360.48 318.69 2350.78 35.35 2011-03-24 18:55:26.000 083 33360.43 318.70 2350.76 35.35 2011-03-24 18:55:27.000 083 33360.41 318.74 2350.84 35.35 2011-03-24 18:55:28.000 083 33360.36 318.69 2350.80 35.35 2011-03-24 18:55:29.000 083 33360.29 318.72 2350.79 35.35 2011-03-24 18:55:30.000 083 33360.47 318.72 2350.77 35.35 2011-03-24 18:55:31.000 083 33360.42 318.76 2350.83 35.35 2011-03-24 18:55:32.000 083 33360.40 318.75 2350.86 35.35 2011-03-24 18:55:33.000 083 33360.40 318.73 2350.83 35.35 2011-03-24 18:55:34.000 083 33360.37 318.74 2350.83 35.35 2011-03-24 18:55:35.000 083 33360.39 318.72 2350.80 35.35 2011-03-24 18:55:36.000 083 33360.42 318.75 2350.72 35.35 2011-03-24 18:55:37.000 083 33360.36 318.68 2350.78 35.35 2011-03-24 18:55:38.000 083 33360.41 318.70 2350.77 35.35 2011-03-24 18:55:39.000 083 33360.48 318.71 2350.75 35.35 2011-03-24 18:55:40.000 083 33360.45 318.73 2350.80 35.35 2011-03-24 18:55:41.000 083 33360.29 318.65 2350.71 35.35 2011-03-24 18:55:42.000 083 33360.37 318.74 2350.76 35.35 2011-03-24 18:55:43.000 083 33360.40 318.73 2350.74 35.35 2011-03-24 18:55:44.000 083 33360.36 318.73 2350.74 35.35 2011-03-24 18:55:45.000 083 33360.47 318.70 2350.80 35.35 2011-03-24 18:55:46.000 083 33360.47 318.69 2350.77 35.35 2011-03-24 18:55:47.000 083 33360.43 318.72 2350.78 35.35 2011-03-24 18:55:48.000 083 33360.46 318.68 2350.80 35.35 2011-03-24 18:55:49.000 083 33360.55 318.70 2350.83 35.35 2011-03-24 18:55:50.000 083 33360.49 318.70 2350.72 35.35 2011-03-24 18:55:51.000 083 33360.55 318.70 2350.75 35.35 2011-03-24 18:55:52.000 083 33360.52 318.68 2350.75 35.35 2011-03-24 18:55:53.000 083 33360.49 318.70 2350.72 35.35 2011-03-24 18:55:54.000 083 33360.52 318.71 2350.74 35.35 2011-03-24 18:55:55.000 083 33360.59 318.70 2350.72 35.35 2011-03-24 18:55:56.000 083 33360.49 318.72 2350.68 35.35 2011-03-24 18:55:57.000 083 33360.49 318.74 2350.69 35.35 2011-03-24 18:55:58.000 083 33360.46 318.78 2350.71 35.35 2011-03-24 18:55:59.000 083 33360.52 318.69 2350.64 35.35 2011-03-24 18:56:00.000 083 33360.50 318.75 2350.77 35.35 2011-03-24 18:56:01.000 083 33360.57 318.70 2350.77 35.35 2011-03-24 18:56:02.000 083 33360.50 318.68 2350.70 35.35 2011-03-24 18:56:03.000 083 33360.55 318.74 2350.73 35.35 2011-03-24 18:56:04.000 083 33360.55 318.73 2350.73 35.35 2011-03-24 18:56:05.000 083 33360.49 318.72 2350.65 35.35 2011-03-24 18:56:06.000 083 33360.50 318.75 2350.72 35.35 2011-03-24 18:56:07.000 083 33360.55 318.74 2350.68 35.35 2011-03-24 18:56:08.000 083 33360.50 318.73 2350.76 35.35 2011-03-24 18:56:09.000 083 33360.54 318.72 2350.79 35.35 2011-03-24 18:56:10.000 083 33360.57 318.75 2350.75 35.35 2011-03-24 18:56:11.000 083 33360.53 318.73 2350.82 35.35 2011-03-24 18:56:12.000 083 33360.55 318.78 2350.78 35.35 2011-03-24 18:56:13.000 083 33360.41 318.73 2350.72 35.35 2011-03-24 18:56:14.000 083 33360.54 318.72 2350.73 35.35 2011-03-24 18:56:15.000 083 33360.52 318.72 2350.75 35.35 2011-03-24 18:56:16.000 083 33360.55 318.73 2350.79 35.35 2011-03-24 18:56:17.000 083 33360.62 318.70 2350.72 35.35 2011-03-24 18:56:18.000 083 33360.64 318.77 2350.78 35.35 2011-03-24 18:56:19.000 083 33360.50 318.75 2350.74 35.35 2011-03-24 18:56:20.000 083 33360.52 318.73 2350.77 35.35 2011-03-24 18:56:21.000 083 33360.53 318.74 2350.76 35.35 2011-03-24 18:56:22.000 083 33360.49 318.76 2350.78 35.35 2011-03-24 18:56:23.000 083 33360.51 318.78 2350.73 35.35 2011-03-24 18:56:24.000 083 33360.53 318.72 2350.72 35.35 2011-03-24 18:56:25.000 083 33360.60 318.74 2350.81 35.35 2011-03-24 18:56:26.000 083 33360.50 318.76 2350.79 35.35 2011-03-24 18:56:27.000 083 33360.54 318.74 2350.79 35.35 2011-03-24 18:56:28.000 083 33360.56 318.72 2350.78 35.35 2011-03-24 18:56:29.000 083 33360.54 318.75 2350.79 35.35 2011-03-24 18:56:30.000 083 33360.46 318.76 2350.70 35.35 2011-03-24 18:56:31.000 083 33360.54 318.74 2350.77 35.35 2011-03-24 18:56:32.000 083 33360.56 318.75 2350.70 35.35 2011-03-24 18:56:33.000 083 33360.54 318.80 2350.78 35.35 2011-03-24 18:56:34.000 083 33360.50 318.70 2350.80 35.35 2011-03-24 18:56:35.000 083 33360.59 318.71 2350.77 35.35 2011-03-24 18:56:36.000 083 33360.54 318.74 2350.72 35.35 2011-03-24 18:56:37.000 083 33360.63 318.78 2350.76 35.35 2011-03-24 18:56:38.000 083 33360.57 318.75 2350.72 35.35 2011-03-24 18:56:39.000 083 33360.61 318.80 2350.74 35.35 2011-03-24 18:56:40.000 083 33360.57 318.75 2350.74 35.35 2011-03-24 18:56:41.000 083 33360.65 318.81 2350.71 35.35 2011-03-24 18:56:42.000 083 33360.59 318.74 2350.71 35.35 2011-03-24 18:56:43.000 083 33360.67 318.74 2350.74 35.35 2011-03-24 18:56:44.000 083 33360.52 318.72 2350.77 35.35 2011-03-24 18:56:45.000 083 33360.59 318.75 2350.74 35.35 2011-03-24 18:56:46.000 083 33360.60 318.75 2350.77 35.35 2011-03-24 18:56:47.000 083 33360.65 318.74 2350.67 35.35 2011-03-24 18:56:48.000 083 33360.61 318.76 2350.78 35.35 2011-03-24 18:56:49.000 083 33360.64 318.74 2350.76 35.35 2011-03-24 18:56:50.000 083 33360.59 318.70 2350.74 35.35 2011-03-24 18:56:51.000 083 33360.55 318.70 2350.70 35.35 2011-03-24 18:56:52.000 083 33360.68 318.76 2350.77 35.35 2011-03-24 18:56:53.000 083 33360.63 318.78 2350.72 35.35 2011-03-24 18:56:54.000 083 33360.69 318.79 2350.66 35.35 2011-03-24 18:56:55.000 083 33360.62 318.77 2350.80 35.35 2011-03-24 18:56:56.000 083 33360.59 318.73 2350.80 35.35 2011-03-24 18:56:57.000 083 33360.64 318.72 2350.78 35.35 2011-03-24 18:56:58.000 083 33360.66 318.78 2350.75 35.35 2011-03-24 18:56:59.000 083 33360.68 318.77 2350.68 35.35 2011-03-24 18:57:00.000 083 33360.62 318.76 2350.79 35.35 2011-03-24 18:57:01.000 083 33360.71 318.75 2350.68 35.35 2011-03-24 18:57:02.000 083 33360.59 318.74 2350.70 35.35 2011-03-24 18:57:03.000 083 33360.68 318.73 2350.73 35.35 2011-03-24 18:57:04.000 083 33360.71 318.74 2350.70 35.35 2011-03-24 18:57:05.000 083 33360.67 318.73 2350.75 35.35 2011-03-24 18:57:06.000 083 33360.71 318.74 2350.62 35.35 2011-03-24 18:57:07.000 083 33360.69 318.74 2350.76 35.35 2011-03-24 18:57:08.000 083 33360.70 318.72 2350.66 35.35 2011-03-24 18:57:09.000 083 33360.66 318.72 2350.79 35.35 2011-03-24 18:57:10.000 083 33360.73 318.74 2350.77 35.35 2011-03-24 18:57:11.000 083 33360.65 318.76 2350.76 35.35 2011-03-24 18:57:12.000 083 33360.79 318.74 2350.74 35.35 2011-03-24 18:57:13.000 083 33360.68 318.75 2350.76 35.35 2011-03-24 18:57:14.000 083 33360.73 318.74 2350.78 35.35 2011-03-24 18:57:15.000 083 33360.77 318.70 2350.80 35.35 2011-03-24 18:57:16.000 083 33360.76 318.66 2350.70 35.35 2011-03-24 18:57:17.000 083 33360.69 318.74 2350.74 35.35 2011-03-24 18:57:18.000 083 33360.74 318.73 2350.77 35.35 2011-03-24 18:57:19.000 083 33360.72 318.70 2350.75 35.35 2011-03-24 18:57:20.000 083 33360.74 318.76 2350.72 35.35 2011-03-24 18:57:21.000 083 33360.77 318.74 2350.71 35.35 2011-03-24 18:57:22.000 083 33360.79 318.75 2350.70 35.35 2011-03-24 18:57:23.000 083 33360.76 318.67 2350.71 35.35 2011-03-24 18:57:24.000 083 33360.85 318.70 2350.82 35.35 2011-03-24 18:57:25.000 083 33360.77 318.69 2350.78 35.35 2011-03-24 18:57:26.000 083 33360.74 318.71 2350.74 35.35 2011-03-24 18:57:27.000 083 33360.80 318.70 2350.70 35.35 2011-03-24 18:57:28.000 083 33360.84 318.74 2350.83 35.35 2011-03-24 18:57:29.000 083 33360.89 318.73 2350.72 35.35 2011-03-24 18:57:30.000 083 33360.85 318.70 2350.75 35.35 2011-03-24 18:57:31.000 083 33360.84 318.68 2350.71 35.35 2011-03-24 18:57:32.000 083 33360.96 318.68 2350.70 35.36 2011-03-24 18:57:33.000 083 33360.92 318.71 2350.76 35.35 2011-03-24 18:57:34.000 083 33360.92 318.71 2350.71 35.35 2011-03-24 18:57:35.000 083 33360.84 318.68 2350.68 35.35 2011-03-24 18:57:36.000 083 33360.91 318.66 2350.66 35.35 2011-03-24 18:57:37.000 083 33360.92 318.66 2350.76 35.35 2011-03-24 18:57:38.000 083 33361.04 318.66 2350.64 35.36 2011-03-24 18:57:39.000 083 33360.93 318.64 2350.69 35.36 2011-03-24 18:57:40.000 083 33360.87 318.66 2350.72 35.36 2011-03-24 18:57:41.000 083 33360.99 318.68 2350.71 35.35 2011-03-24 18:57:42.000 083 33360.98 318.68 2350.66 35.36 2011-03-24 18:57:43.000 083 33360.97 318.62 2350.77 35.35 2011-03-24 18:57:44.000 083 33361.03 318.66 2350.74 35.35 2011-03-24 18:57:45.000 083 33360.99 318.65 2350.79 35.35 2011-03-24 18:57:46.000 083 33360.98 318.69 2350.73 35.36 2011-03-24 18:57:47.000 083 33360.93 318.64 2350.72 35.35 2011-03-24 18:57:48.000 083 33360.95 318.64 2350.65 35.35 2011-03-24 18:57:49.000 083 33360.97 318.67 2350.67 35.35 2011-03-24 18:57:50.000 083 33361.06 318.64 2350.65 35.35 2011-03-24 18:57:51.000 083 33361.06 318.65 2350.67 35.35 2011-03-24 18:57:52.000 083 33361.01 318.64 2350.69 35.35 2011-03-24 18:57:53.000 083 33361.01 318.62 2350.77 35.36 2011-03-24 18:57:54.000 083 33361.06 318.64 2350.65 35.35 2011-03-24 18:57:55.000 083 33360.97 318.66 2350.67 35.36 2011-03-24 18:57:56.000 083 33361.01 318.61 2350.70 35.35 2011-03-24 18:57:57.000 083 33361.03 318.61 2350.67 35.35 2011-03-24 18:57:58.000 083 33361.00 318.62 2350.63 35.35 2011-03-24 18:57:59.000 083 33361.03 318.64 2350.70 35.36 2011-03-24 18:58:00.000 083 33361.05 318.67 2350.65 35.35 2011-03-24 18:58:01.000 083 33361.06 318.66 2350.67 35.36 2011-03-24 18:58:02.000 083 33361.18 318.65 2350.62 35.35 2011-03-24 18:58:03.000 083 33361.15 318.62 2350.60 35.36 2011-03-24 18:58:04.000 083 33361.07 318.64 2350.68 35.36 2011-03-24 18:58:05.000 083 33361.03 318.62 2350.68 35.36 2011-03-24 18:58:06.000 083 33361.14 318.64 2350.70 35.36 2011-03-24 18:58:07.000 083 33361.20 318.64 2350.62 35.36 2011-03-24 18:58:08.000 083 33361.18 318.63 2350.73 35.36 2011-03-24 18:58:09.000 083 33361.19 318.62 2350.70 35.36 2011-03-24 18:58:10.000 083 33361.25 318.61 2350.68 35.36 2011-03-24 18:58:11.000 083 33361.15 318.60 2350.61 35.36 2011-03-24 18:58:12.000 083 33361.26 318.63 2350.80 35.36 2011-03-24 18:58:13.000 083 33361.15 318.61 2350.64 35.36 2011-03-24 18:58:14.000 083 33361.21 318.63 2350.64 35.36 2011-03-24 18:58:15.000 083 33361.22 318.62 2350.66 35.36 2011-03-24 18:58:16.000 083 33361.22 318.56 2350.62 35.36 2011-03-24 18:58:17.000 083 33361.21 318.59 2350.68 35.36 2011-03-24 18:58:18.000 083 33361.31 318.57 2350.64 35.36 2011-03-24 18:58:19.000 083 33361.19 318.63 2350.59 35.36 2011-03-24 18:58:20.000 083 33361.14 318.63 2350.62 35.36 2011-03-24 18:58:21.000 083 33361.20 318.60 2350.58 35.36 2011-03-24 18:58:22.000 083 33361.22 318.57 2350.56 35.36 2011-03-24 18:58:23.000 083 33361.28 318.58 2350.58 35.36 2011-03-24 18:58:24.000 083 33361.21 318.54 2350.64 35.36 2011-03-24 18:58:25.000 083 33361.23 318.63 2350.59 35.36 2011-03-24 18:58:26.000 083 33361.30 318.60 2350.61 35.36 2011-03-24 18:58:27.000 083 33361.25 318.59 2350.65 35.36 2011-03-24 18:58:28.000 083 33361.26 318.65 2350.67 35.36 2011-03-24 18:58:29.000 083 33361.24 318.60 2350.71 35.36 2011-03-24 18:58:30.000 083 33361.22 318.59 2350.61 35.36 2011-03-24 18:58:31.000 083 33361.24 318.56 2350.69 35.36 2011-03-24 18:58:32.000 083 33361.29 318.63 2350.70 35.36 2011-03-24 18:58:33.000 083 33361.28 318.61 2350.61 35.36 2011-03-24 18:58:34.000 083 33361.19 318.63 2350.60 35.36 2011-03-24 18:58:35.000 083 33361.34 318.59 2350.68 35.36 2011-03-24 18:58:36.000 083 33361.30 318.62 2350.67 35.36 2011-03-24 18:58:37.000 083 33361.37 318.61 2350.76 35.36 2011-03-24 18:58:38.000 083 33361.17 318.59 2350.68 35.36 2011-03-24 18:58:39.000 083 33361.27 318.57 2350.72 35.36 2011-03-24 18:58:40.000 083 33361.34 318.60 2350.65 35.36 2011-03-24 18:58:41.000 083 33361.25 318.60 2350.67 35.36 2011-03-24 18:58:42.000 083 33361.30 318.58 2350.63 35.36 2011-03-24 18:58:43.000 083 33361.31 318.62 2350.62 35.36 2011-03-24 18:58:44.000 083 33361.27 318.61 2350.65 35.36 2011-03-24 18:58:45.000 083 33361.25 318.58 2350.67 35.36 2011-03-24 18:58:46.000 083 33361.26 318.59 2350.66 35.36 2011-03-24 18:58:47.000 083 33361.31 318.58 2350.66 35.36 2011-03-24 18:58:48.000 083 33361.36 318.54 2350.71 35.36 2011-03-24 18:58:49.000 083 33361.27 318.60 2350.71 35.36 2011-03-24 18:58:50.000 083 33361.44 318.60 2350.61 35.36 2011-03-24 18:58:51.000 083 33361.33 318.60 2350.61 35.36 2011-03-24 18:58:52.000 083 33361.33 318.59 2350.71 35.36 2011-03-24 18:58:53.000 083 33361.34 318.58 2350.65 35.36 2011-03-24 18:58:54.000 083 33361.23 318.60 2350.62 35.36 2011-03-24 18:58:55.000 083 33361.36 318.59 2350.71 35.36 2011-03-24 18:58:56.000 083 33361.27 318.54 2350.68 35.36 2011-03-24 18:58:57.000 083 33361.31 318.56 2350.62 35.36 2011-03-24 18:58:58.000 083 33361.32 318.60 2350.66 35.36 2011-03-24 18:58:59.000 083 33361.36 318.57 2350.71 35.36 2011-03-24 18:59:00.000 083 33361.45 318.59 2350.65 35.36 2011-03-24 18:59:01.000 083 33361.22 318.56 2350.67 35.36 2011-03-24 18:59:02.000 083 33361.31 318.56 2350.69 35.36 2011-03-24 18:59:03.000 083 33361.32 318.57 2350.72 35.36 2011-03-24 18:59:04.000 083 33361.28 318.58 2350.67 35.36 2011-03-24 18:59:05.000 083 33361.38 318.52 2350.63 35.36 2011-03-24 18:59:06.000 083 33361.33 318.55 2350.70 35.36 2011-03-24 18:59:07.000 083 33361.38 318.53 2350.74 35.36 2011-03-24 18:59:08.000 083 33361.46 318.57 2350.73 35.36 2011-03-24 18:59:09.000 083 33361.35 318.57 2350.77 35.36 2011-03-24 18:59:10.000 083 33361.32 318.58 2350.67 35.36 2011-03-24 18:59:11.000 083 33361.33 318.56 2350.69 35.36 2011-03-24 18:59:12.000 083 33361.40 318.61 2350.68 35.36 2011-03-24 18:59:13.000 083 33361.37 318.56 2350.72 35.36 2011-03-24 18:59:14.000 083 33361.32 318.53 2350.72 35.36 2011-03-24 18:59:15.000 083 33361.37 318.54 2350.66 35.36 2011-03-24 18:59:16.000 083 33361.36 318.56 2350.73 35.36 2011-03-24 18:59:17.000 083 33361.37 318.57 2350.72 35.36 2011-03-24 18:59:18.000 083 33361.40 318.55 2350.71 35.36 2011-03-24 18:59:19.000 083 33361.30 318.55 2350.69 35.36 2011-03-24 18:59:20.000 083 33361.43 318.54 2350.68 35.36 2011-03-24 18:59:21.000 083 33361.37 318.54 2350.68 35.36 2011-03-24 18:59:22.000 083 33361.40 318.58 2350.64 35.36 2011-03-24 18:59:23.000 083 33361.43 318.57 2350.71 35.36 2011-03-24 18:59:24.000 083 33361.35 318.58 2350.66 35.36 2011-03-24 18:59:25.000 083 33361.37 318.59 2350.72 35.36 2011-03-24 18:59:26.000 083 33361.33 318.60 2350.69 35.36 2011-03-24 18:59:27.000 083 33361.37 318.59 2350.68 35.36 2011-03-24 18:59:28.000 083 33361.36 318.55 2350.72 35.36 2011-03-24 18:59:29.000 083 33361.40 318.59 2350.70 35.36 2011-03-24 18:59:30.000 083 33361.34 318.54 2350.66 35.36 2011-03-24 18:59:31.000 083 33361.31 318.56 2350.72 35.36 2011-03-24 18:59:32.000 083 33361.40 318.62 2350.72 35.36 2011-03-24 18:59:33.000 083 33361.37 318.56 2350.69 35.36 2011-03-24 18:59:34.000 083 33361.26 318.57 2350.69 35.36 2011-03-24 18:59:35.000 083 33361.33 318.57 2350.69 35.36 2011-03-24 18:59:36.000 083 33361.20 318.58 2350.71 35.36 2011-03-24 18:59:37.000 083 33361.37 318.60 2350.79 35.36 2011-03-24 18:59:38.000 083 33361.29 318.57 2350.72 35.36 2011-03-24 18:59:39.000 083 33361.30 318.58 2350.74 35.36 2011-03-24 18:59:40.000 083 33361.39 318.55 2350.72 35.36 2011-03-24 18:59:41.000 083 33361.37 318.56 2350.76 35.36 2011-03-24 18:59:42.000 083 33361.35 318.59 2350.72 35.36 2011-03-24 18:59:43.000 083 33361.28 318.60 2350.65 35.36 2011-03-24 18:59:44.000 083 33361.41 318.59 2350.71 35.36 2011-03-24 18:59:45.000 083 33361.34 318.59 2350.71 35.36 2011-03-24 18:59:46.000 083 33361.37 318.54 2350.71 35.36 2011-03-24 18:59:47.000 083 33361.37 318.59 2350.72 35.36 2011-03-24 18:59:48.000 083 33361.42 318.56 2350.70 35.36 2011-03-24 18:59:49.000 083 33361.33 318.64 2350.81 35.36 2011-03-24 18:59:50.000 083 33361.27 318.62 2350.72 35.36 2011-03-24 18:59:51.000 083 33361.29 318.63 2350.71 35.36 2011-03-24 18:59:52.000 083 33361.34 318.64 2350.71 35.36 2011-03-24 18:59:53.000 083 33361.22 318.58 2350.76 35.36 2011-03-24 18:59:54.000 083 33361.21 318.63 2350.73 35.36 2011-03-24 18:59:55.000 083 33361.22 318.62 2350.77 35.36 2011-03-24 18:59:56.000 083 33361.32 318.63 2350.77 35.36 2011-03-24 18:59:57.000 083 33361.23 318.59 2350.71 35.36 2011-03-24 18:59:58.000 083 33361.22 318.64 2350.74 35.36 2011-03-24 18:59:59.000 083 33361.22 318.67 2350.75 35.36 2011-03-24 19:00:00.000 083 33361.27 318.65 2350.71 35.36 2011-03-24 19:00:01.000 083 33361.21 318.61 2350.79 35.36 2011-03-24 19:00:02.000 083 33361.09 318.63 2350.71 35.36 2011-03-24 19:00:03.000 083 33361.17 318.62 2350.74 35.36 2011-03-24 19:00:04.000 083 33361.19 318.62 2350.77 35.36 2011-03-24 19:00:05.000 083 33361.23 318.68 2350.89 35.36 2011-03-24 19:00:06.000 083 33361.22 318.61 2350.81 35.36 2011-03-24 19:00:07.000 083 33361.14 318.66 2350.88 35.36 2011-03-24 19:00:08.000 083 33361.16 318.65 2350.81 35.36 2011-03-24 19:00:09.000 083 33361.15 318.62 2350.91 35.36 2011-03-24 19:00:10.000 083 33361.05 318.65 2350.87 35.36 2011-03-24 19:00:11.000 083 33361.14 318.63 2350.80 35.36 2011-03-24 19:00:12.000 083 33361.12 318.64 2350.90 35.36 2011-03-24 19:00:13.000 083 33361.06 318.69 2350.85 35.36 2011-03-24 19:00:14.000 083 33361.14 318.67 2350.83 35.36 2011-03-24 19:00:15.000 083 33361.04 318.63 2350.87 35.36 2011-03-24 19:00:16.000 083 33361.06 318.65 2350.85 35.36 2011-03-24 19:00:17.000 083 33361.12 318.62 2350.88 35.36 2011-03-24 19:00:18.000 083 33361.03 318.66 2350.79 35.36 2011-03-24 19:00:19.000 083 33361.12 318.65 2350.90 35.36 2011-03-24 19:00:20.000 083 33361.02 318.62 2350.82 35.36 2011-03-24 19:00:21.000 083 33361.09 318.65 2350.86 35.36 2011-03-24 19:00:22.000 083 33361.08 318.63 2350.91 35.36 2011-03-24 19:00:23.000 083 33361.08 318.62 2350.88 35.36 2011-03-24 19:00:24.000 083 33361.11 318.65 2350.93 35.36 2011-03-24 19:00:25.000 083 33361.17 318.64 2350.92 35.36 2011-03-24 19:00:26.000 083 33361.12 318.64 2350.95 35.36 2011-03-24 19:00:27.000 083 33361.06 318.67 2350.92 35.36 2011-03-24 19:00:28.000 083 33361.07 318.64 2350.99 35.36 2011-03-24 19:00:29.000 083 33361.12 318.66 2350.92 35.36 2011-03-24 19:00:30.000 083 33361.11 318.66 2350.93 35.36 2011-03-24 19:00:31.000 083 33360.98 318.65 2350.86 35.36 2011-03-24 19:00:32.000 083 33361.05 318.64 2350.92 35.36 2011-03-24 19:00:33.000 083 33361.13 318.65 2350.90 35.36 2011-03-24 19:00:34.000 083 33361.06 318.64 2350.96 35.36 2011-03-24 19:00:35.000 083 33361.05 318.65 2350.87 35.36 2011-03-24 19:00:36.000 083 33361.00 318.62 2350.92 35.36 2011-03-24 19:00:37.000 083 33361.06 318.60 2350.95 35.36 2011-03-24 19:00:38.000 083 33361.06 318.62 2350.84 35.36 2011-03-24 19:00:39.000 083 33361.05 318.56 2350.87 35.36 2011-03-24 19:00:40.000 083 33361.11 318.65 2350.86 35.36 2011-03-24 19:00:41.000 083 33361.09 318.64 2350.95 35.36 2011-03-24 19:00:42.000 083 33361.12 318.62 2350.83 35.36 2011-03-24 19:00:43.000 083 33361.12 318.66 2350.86 35.36 2011-03-24 19:00:44.000 083 33361.07 318.62 2350.85 35.36 2011-03-24 19:00:45.000 083 33361.01 318.60 2350.90 35.36 2011-03-24 19:00:46.000 083 33361.07 318.66 2350.89 35.36 2011-03-24 19:00:47.000 083 33361.08 318.64 2350.90 35.36 2011-03-24 19:00:48.000 083 33361.08 318.61 2350.80 35.36 2011-03-24 19:00:49.000 083 33361.14 318.64 2351.00 35.36 2011-03-24 19:00:50.000 083 33361.03 318.67 2350.93 35.36 2011-03-24 19:00:51.000 083 33361.09 318.65 2350.95 35.36 2011-03-24 19:00:52.000 083 33361.17 318.62 2350.86 35.36 2011-03-24 19:00:53.000 083 33361.05 318.66 2350.86 35.36 2011-03-24 19:00:54.000 083 33361.06 318.64 2350.95 35.36 2011-03-24 19:00:55.000 083 33361.18 318.59 2350.96 35.36 2011-03-24 19:00:56.000 083 33361.11 318.63 2350.97 35.36 2011-03-24 19:00:57.000 083 33361.11 318.61 2350.99 35.36 2011-03-24 19:00:58.000 083 33361.12 318.61 2350.92 35.36 2011-03-24 19:00:59.000 083 33361.15 318.62 2350.92 35.36 2011-03-24 19:01:00.000 083 33361.17 318.61 2350.98 35.36 2011-03-24 19:01:01.000 083 33361.17 318.67 2350.90 35.36 2011-03-24 19:01:02.000 083 33361.06 318.63 2350.94 35.36 2011-03-24 19:01:03.000 083 33360.99 318.64 2350.93 35.36 2011-03-24 19:01:04.000 083 33361.14 318.62 2351.07 35.36 2011-03-24 19:01:05.000 083 33361.12 318.62 2350.90 35.36 2011-03-24 19:01:06.000 083 33361.08 318.63 2350.89 35.36 2011-03-24 19:01:07.000 083 33361.07 318.65 2350.84 35.36 2011-03-24 19:01:08.000 083 33361.13 318.63 2350.85 35.36 2011-03-24 19:01:09.000 083 33361.09 318.64 2350.88 35.36 2011-03-24 19:01:10.000 083 33361.11 318.57 2350.87 35.36 2011-03-24 19:01:11.000 083 33361.15 318.60 2350.86 35.36 2011-03-24 19:01:12.000 083 33361.12 318.57 2350.94 35.36 2011-03-24 19:01:13.000 083 33361.12 318.62 2350.90 35.36 2011-03-24 19:01:14.000 083 33361.20 318.61 2350.89 35.36 2011-03-24 19:01:15.000 083 33361.12 318.62 2350.82 35.36 2011-03-24 19:01:16.000 083 33361.03 318.64 2350.95 35.36 2011-03-24 19:01:17.000 083 33361.11 318.60 2350.99 35.36 2011-03-24 19:01:18.000 083 33361.17 318.63 2350.99 35.36 2011-03-24 19:01:19.000 083 33361.14 318.64 2350.91 35.36 2011-03-24 19:01:20.000 083 33361.06 318.57 2350.95 35.36 2011-03-24 19:01:21.000 083 33361.12 318.58 2350.86 35.36 2011-03-24 19:01:22.000 083 33361.09 318.60 2350.98 35.36 2011-03-24 19:01:23.000 083 33361.06 318.58 2350.92 35.36 2011-03-24 19:01:24.000 083 33360.99 318.63 2351.00 35.36 2011-03-24 19:01:25.000 083 33361.15 318.64 2350.99 35.36 2011-03-24 19:01:26.000 083 33361.06 318.58 2350.95 35.36 2011-03-24 19:01:27.000 083 33361.09 318.60 2351.00 35.36 2011-03-24 19:01:28.000 083 33361.11 318.62 2350.99 35.36 2011-03-24 19:01:29.000 083 33360.99 318.61 2350.95 35.36 2011-03-24 19:01:30.000 083 33361.11 318.56 2350.95 35.36 2011-03-24 19:01:31.000 083 33361.11 318.59 2350.93 35.36 2011-03-24 19:01:32.000 083 33361.05 318.66 2350.99 35.36 2011-03-24 19:01:33.000 083 33361.07 318.60 2350.93 35.36 2011-03-24 19:01:34.000 083 33361.08 318.58 2350.92 35.36 2011-03-24 19:01:35.000 083 33361.08 318.60 2350.93 35.36 2011-03-24 19:01:36.000 083 33361.07 318.62 2350.93 35.36 2011-03-24 19:01:37.000 083 33361.13 318.59 2350.92 35.36 2011-03-24 19:01:38.000 083 33361.18 318.64 2350.89 35.36 2011-03-24 19:01:39.000 083 33361.12 318.63 2350.99 35.36 2011-03-24 19:01:40.000 083 33361.17 318.63 2350.90 35.36 2011-03-24 19:01:41.000 083 33361.17 318.59 2350.90 35.36 2011-03-24 19:01:42.000 083 33361.12 318.60 2350.96 35.36 2011-03-24 19:01:43.000 083 33361.20 318.62 2351.00 35.36 2011-03-24 19:01:44.000 083 33361.13 318.57 2350.93 35.36 2011-03-24 19:01:45.000 083 33361.14 318.58 2350.88 35.36 2011-03-24 19:01:46.000 083 33361.18 318.59 2351.01 35.36 2011-03-24 19:01:47.000 083 33361.17 318.52 2350.93 35.36 2011-03-24 19:01:48.000 083 33361.12 318.55 2350.97 35.36 2011-03-24 19:01:49.000 083 33361.18 318.60 2350.86 35.36 2011-03-24 19:01:50.000 083 33361.21 318.56 2350.87 35.36 2011-03-24 19:01:51.000 083 33361.17 318.59 2350.92 35.36 2011-03-24 19:01:52.000 083 33361.14 318.55 2350.86 35.36 2011-03-24 19:01:53.000 083 33361.17 318.55 2350.93 35.36 2011-03-24 19:01:54.000 083 33361.13 318.58 2350.83 35.36 2011-03-24 19:01:55.000 083 33361.27 318.52 2350.93 35.36 2011-03-24 19:01:56.000 083 33361.05 318.56 2350.90 35.36 2011-03-24 19:01:57.000 083 33361.10 318.57 2350.85 35.36 2011-03-24 19:01:58.000 083 33361.24 318.52 2350.96 35.36 2011-03-24 19:01:59.000 083 33361.09 318.56 2350.93 35.36 2011-03-24 19:02:00.000 083 33361.10 318.52 2350.96 35.36 2011-03-24 19:02:01.000 083 33361.17 318.56 2351.04 35.36 2011-03-24 19:02:02.000 083 33361.14 318.55 2350.90 35.36 2011-03-24 19:02:03.000 083 33361.10 318.54 2350.93 35.36 2011-03-24 19:02:04.000 083 33361.11 318.56 2350.97 35.36 2011-03-24 19:02:05.000 083 33361.19 318.56 2350.94 35.36 2011-03-24 19:02:06.000 083 33361.10 318.57 2350.99 35.36 2011-03-24 19:02:07.000 083 33361.14 318.54 2350.95 35.36 2011-03-24 19:02:08.000 083 33361.17 318.55 2350.93 35.36 2011-03-24 19:02:09.000 083 33361.11 318.51 2350.92 35.36 2011-03-24 19:02:10.000 083 33361.17 318.60 2351.01 35.36 2011-03-24 19:02:11.000 083 33361.23 318.55 2350.92 35.36 2011-03-24 19:02:12.000 083 33361.19 318.57 2350.93 35.36 2011-03-24 19:02:13.000 083 33361.15 318.55 2350.97 35.36 2011-03-24 19:02:14.000 083 33361.06 318.54 2350.98 35.36 2011-03-24 19:02:15.000 083 33361.03 318.53 2350.92 35.36 2011-03-24 19:02:16.000 083 33361.14 318.58 2350.95 35.36 2011-03-24 19:02:17.000 083 33361.11 318.56 2351.00 35.36 2011-03-24 19:02:18.000 083 33361.15 318.53 2350.90 35.36 2011-03-24 19:02:19.000 083 33361.08 318.54 2350.99 35.36 2011-03-24 19:02:20.000 083 33361.18 318.54 2351.03 35.36 2011-03-24 19:02:21.000 083 33361.07 318.54 2351.01 35.36 2011-03-24 19:02:22.000 083 33361.21 318.58 2351.01 35.36 2011-03-24 19:02:23.000 083 33361.14 318.56 2350.90 35.36 2011-03-24 19:02:24.000 083 33361.19 318.56 2351.02 35.36 2011-03-24 19:02:25.000 083 33361.11 318.57 2351.01 35.36 2011-03-24 19:02:26.000 083 33361.12 318.59 2350.98 35.36 2011-03-24 19:02:27.000 083 33361.12 318.56 2350.99 35.36 2011-03-24 19:02:28.000 083 33361.05 318.52 2351.06 35.36 2011-03-24 19:02:29.000 083 33361.11 318.54 2350.98 35.36 2011-03-24 19:02:30.000 083 33361.06 318.59 2351.05 35.36 2011-03-24 19:02:31.000 083 33361.09 318.61 2350.98 35.36 2011-03-24 19:02:32.000 083 33361.06 318.62 2350.99 35.36 2011-03-24 19:02:33.000 083 33360.99 318.62 2350.98 35.36 2011-03-24 19:02:34.000 083 33361.05 318.54 2350.98 35.36 2011-03-24 19:02:35.000 083 33361.01 318.55 2351.06 35.36 2011-03-24 19:02:36.000 083 33360.97 318.57 2350.94 35.36 2011-03-24 19:02:37.000 083 33361.07 318.59 2350.98 35.36 2011-03-24 19:02:38.000 083 33361.09 318.55 2350.98 35.36 2011-03-24 19:02:39.000 083 33361.09 318.55 2350.98 35.36 2011-03-24 19:02:40.000 083 33361.00 318.58 2351.03 35.36 2011-03-24 19:02:41.000 083 33361.04 318.58 2351.07 35.36 2011-03-24 19:02:42.000 083 33360.99 318.57 2351.06 35.36 2011-03-24 19:02:43.000 083 33360.99 318.56 2351.03 35.36 2011-03-24 19:02:44.000 083 33361.04 318.54 2351.02 35.36 2011-03-24 19:02:45.000 083 33361.06 318.56 2350.99 35.36 2011-03-24 19:02:46.000 083 33361.09 318.61 2351.00 35.36 2011-03-24 19:02:47.000 083 33361.08 318.56 2351.03 35.36 2011-03-24 19:02:48.000 083 33361.05 318.57 2350.97 35.36 2011-03-24 19:02:49.000 083 33360.93 318.56 2351.01 35.36 2011-03-24 19:02:50.000 083 33361.03 318.59 2351.02 35.36 2011-03-24 19:02:51.000 083 33361.06 318.58 2351.02 35.36 2011-03-24 19:02:52.000 083 33361.03 318.61 2350.95 35.36 2011-03-24 19:02:53.000 083 33361.00 318.61 2351.02 35.36 2011-03-24 19:02:54.000 083 33361.00 318.59 2351.07 35.36 2011-03-24 19:02:55.000 083 33361.00 318.62 2351.07 35.36 2011-03-24 19:02:56.000 083 33361.11 318.60 2350.99 35.36 2011-03-24 19:02:57.000 083 33361.00 318.57 2350.98 35.36 2011-03-24 19:02:58.000 083 33361.10 318.61 2351.08 35.36 2011-03-24 19:02:59.000 083 33361.06 318.59 2351.02 35.36 2011-03-24 19:03:00.000 083 33361.05 318.56 2350.93 35.36 2011-03-24 19:03:01.000 083 33361.01 318.60 2351.03 35.36 2011-03-24 19:03:02.000 083 33361.06 318.58 2351.00 35.36 2011-03-24 19:03:03.000 083 33361.00 318.56 2350.98 35.36 2011-03-24 19:03:04.000 083 33361.07 318.58 2351.01 35.36 2011-03-24 19:03:05.000 083 33361.03 318.57 2351.11 35.36 2011-03-24 19:03:06.000 083 33361.04 318.56 2351.06 35.36 2011-03-24 19:03:07.000 083 33360.96 318.58 2351.09 35.36 2011-03-24 19:03:08.000 083 33360.96 318.58 2351.02 35.36 2011-03-24 19:03:09.000 083 33360.96 318.56 2351.01 35.36 2011-03-24 19:03:10.000 083 33361.08 318.61 2351.03 35.36 2011-03-24 19:03:11.000 083 33361.00 318.61 2351.12 35.36 2011-03-24 19:03:12.000 083 33361.02 318.56 2350.91 35.36 2011-03-24 19:03:13.000 083 33360.90 318.60 2351.01 35.36 2011-03-24 19:03:14.000 083 33361.15 318.57 2351.03 35.36 2011-03-24 19:03:15.000 083 33360.93 318.56 2351.05 35.36 2011-03-24 19:03:16.000 083 33361.00 318.59 2351.00 35.36 2011-03-24 19:03:17.000 083 33361.02 318.61 2351.09 35.36 2011-03-24 19:03:18.000 083 33361.08 318.57 2351.03 35.36 2011-03-24 19:03:19.000 083 33360.93 318.56 2351.06 35.36 2011-03-24 19:03:20.000 083 33361.09 318.58 2351.08 35.36 2011-03-24 19:03:21.000 083 33360.99 318.56 2351.05 35.36 2011-03-24 19:03:22.000 083 33360.99 318.55 2351.07 35.36 2011-03-24 19:03:23.000 083 33361.02 318.57 2351.09 35.36 2011-03-24 19:03:24.000 083 33360.99 318.58 2351.08 35.36 2011-03-24 19:03:25.000 083 33360.94 318.59 2351.08 35.36 2011-03-24 19:03:26.000 083 33361.02 318.58 2351.07 35.36 2011-03-24 19:03:27.000 083 33360.93 318.58 2351.01 35.36 2011-03-24 19:03:28.000 083 33360.99 318.56 2351.02 35.36 2011-03-24 19:03:29.000 083 33360.96 318.55 2351.10 35.36 2011-03-24 19:03:30.000 083 33360.95 318.57 2351.05 35.36 2011-03-24 19:03:31.000 083 33360.93 318.54 2351.02 35.36 2011-03-24 19:03:32.000 083 33360.99 318.57 2351.08 35.36 2011-03-24 19:03:33.000 083 33360.99 318.56 2351.02 35.36 2011-03-24 19:03:34.000 083 33361.02 318.59 2351.05 35.36 2011-03-24 19:03:35.000 083 33361.03 318.55 2351.09 35.36 2011-03-24 19:03:36.000 083 33361.14 318.54 2351.06 35.36 2011-03-24 19:03:37.000 083 33360.92 318.56 2351.09 35.36 2011-03-24 19:03:38.000 083 33360.97 318.52 2351.11 35.36 2011-03-24 19:03:39.000 083 33361.01 318.54 2351.07 35.36 2011-03-24 19:03:40.000 083 33360.98 318.52 2351.02 35.36 2011-03-24 19:03:41.000 083 33361.05 318.57 2351.13 35.36 2011-03-24 19:03:42.000 083 33361.02 318.57 2351.08 35.36 2011-03-24 19:03:43.000 083 33361.01 318.52 2351.11 35.36 2011-03-24 19:03:44.000 083 33360.99 318.55 2351.01 35.36 2011-03-24 19:03:45.000 083 33361.04 318.56 2351.04 35.36 2011-03-24 19:03:46.000 083 33361.09 318.60 2351.09 35.36 2011-03-24 19:03:47.000 083 33361.11 318.53 2351.09 35.36 2011-03-24 19:03:48.000 083 33361.14 318.60 2351.01 35.36 2011-03-24 19:03:49.000 083 33360.99 318.54 2351.08 35.36 2011-03-24 19:03:50.000 083 33361.00 318.55 2351.06 35.36 2011-03-24 19:03:51.000 083 33360.97 318.52 2351.07 35.36 2011-03-24 19:03:52.000 083 33361.05 318.59 2351.15 35.36 2011-03-24 19:03:53.000 083 33361.02 318.55 2351.12 35.36 2011-03-24 19:03:54.000 083 33360.97 318.58 2351.13 35.36 2011-03-24 19:03:55.000 083 33360.97 318.52 2351.19 35.36 2011-03-24 19:03:56.000 083 33361.09 318.55 2351.08 35.36 2011-03-24 19:03:57.000 083 33360.96 318.56 2351.02 35.36 2011-03-24 19:03:58.000 083 33361.02 318.54 2351.03 35.36 2011-03-24 19:03:59.000 083 33361.05 318.54 2351.07 35.36 2011-03-24 19:04:00.000 083 33361.02 318.55 2351.12 35.36 2011-03-24 19:04:01.000 083 33361.08 318.55 2351.18 35.36 2011-03-24 19:04:02.000 083 33361.08 318.44 2351.14 35.36 2011-03-24 19:04:03.000 083 33361.03 318.45 2351.09 35.36 2011-03-24 19:04:04.000 083 33361.00 318.59 2351.15 35.36 2011-03-24 19:04:05.000 083 33361.00 318.56 2351.17 35.36 2011-03-24 19:04:06.000 083 33361.06 318.52 2351.11 35.36 2011-03-24 19:04:07.000 083 33361.04 318.51 2351.11 35.36 2011-03-24 19:04:08.000 083 33361.05 318.52 2351.05 35.36 2011-03-24 19:04:09.000 083 33360.95 318.53 2351.17 35.36 2011-03-24 19:04:10.000 083 33361.06 318.54 2351.07 35.36 2011-03-24 19:04:11.000 083 33361.09 318.50 2351.14 35.36 2011-03-24 19:04:12.000 083 33360.99 318.55 2351.10 35.36 2011-03-24 19:04:13.000 083 33360.99 318.53 2351.14 35.36 2011-03-24 19:04:14.000 083 33361.03 318.53 2351.15 35.36 2011-03-24 19:04:15.000 083 33361.06 318.55 2351.15 35.36 2011-03-24 19:04:16.000 083 33361.12 318.52 2351.14 35.36 2011-03-24 19:04:17.000 083 33361.12 318.51 2351.06 35.36 2011-03-24 19:04:18.000 083 33361.05 318.49 2351.13 35.36 2011-03-24 19:04:19.000 083 33361.15 318.50 2351.08 35.36 2011-03-24 19:04:20.000 083 33360.95 318.53 2351.14 35.36 2011-03-24 19:04:21.000 083 33360.97 318.50 2351.06 35.36 2011-03-24 19:04:22.000 083 33361.09 318.49 2351.05 35.36 2011-03-24 19:04:23.000 083 33361.18 318.52 2351.17 35.36 2011-03-24 19:04:24.000 083 33361.05 318.50 2351.11 35.36 2011-03-24 19:04:25.000 083 33361.05 318.47 2351.05 35.36 2011-03-24 19:04:26.000 083 33361.18 318.52 2351.14 35.36 2011-03-24 19:04:27.000 083 33361.11 318.51 2351.08 35.36 2011-03-24 19:04:28.000 083 33361.15 318.45 2351.11 35.36 2011-03-24 19:04:29.000 083 33361.09 318.50 2351.05 35.36 2011-03-24 19:04:30.000 083 33361.07 318.51 2350.90 35.36 2011-03-24 19:04:31.000 083 33361.12 318.48 2351.08 35.36 2011-03-24 19:04:32.000 083 33361.14 318.49 2351.02 35.36 2011-03-24 19:04:33.000 083 33361.10 318.48 2351.07 35.37 2011-03-24 19:04:34.000 083 33361.11 318.49 2351.11 35.37 2011-03-24 19:04:35.000 083 33361.08 318.52 2351.03 35.36 2011-03-24 19:04:36.000 083 33361.13 318.50 2350.95 35.36 2011-03-24 19:04:37.000 083 33361.17 318.50 2351.10 35.37 2011-03-24 19:04:38.000 083 33361.07 318.50 2351.02 35.36 2011-03-24 19:04:39.000 083 33361.05 318.50 2351.03 35.36 2011-03-24 19:04:40.000 083 33361.03 318.49 2351.14 35.37 2011-03-24 19:04:41.000 083 33361.07 318.50 2351.08 35.36 2011-03-24 19:04:42.000 083 33361.07 318.48 2351.11 35.36 2011-03-24 19:04:43.000 083 33361.03 318.49 2351.12 35.36 2011-03-24 19:04:44.000 083 33361.13 318.51 2351.09 35.37 2011-03-24 19:04:45.000 083 33361.08 318.47 2351.05 35.37 2011-03-24 19:04:46.000 083 33361.09 318.48 2351.10 35.37 2011-03-24 19:04:47.000 083 33361.08 318.51 2351.18 35.37 2011-03-24 19:04:48.000 083 33361.14 318.49 2351.16 35.37 2011-03-24 19:04:49.000 083 33361.06 318.48 2351.12 35.37 2011-03-24 19:04:50.000 083 33361.08 318.49 2351.12 35.37 2011-03-24 19:04:51.000 083 33361.03 318.51 2351.12 35.37 2011-03-24 19:04:52.000 083 33361.05 318.49 2351.21 35.37 2011-03-24 19:04:53.000 083 33361.12 318.54 2351.14 35.37 2011-03-24 19:04:54.000 083 33361.07 318.49 2351.12 35.37 2011-03-24 19:04:55.000 083 33361.02 318.52 2351.11 35.37 2011-03-24 19:04:56.000 083 33361.03 318.52 2351.07 35.37 2011-03-24 19:04:57.000 083 33361.00 318.53 2351.07 35.37 2011-03-24 19:04:58.000 083 33361.06 318.54 2351.19 35.37 2011-03-24 19:04:59.000 083 33361.09 318.47 2351.26 35.37 2011-03-24 19:05:00.000 083 33361.09 318.51 2351.09 35.37 2011-03-24 19:05:01.000 083 33361.01 318.49 2351.12 35.37 2011-03-24 19:05:02.000 083 33361.19 318.56 2351.10 35.37 2011-03-24 19:05:03.000 083 33361.09 318.52 2351.09 35.37 2011-03-24 19:05:04.000 083 33361.08 318.54 2351.06 35.37 2011-03-24 19:05:05.000 083 33361.06 318.54 2351.16 35.37 2011-03-24 19:05:06.000 083 33361.04 318.48 2351.13 35.37 2011-03-24 19:05:07.000 083 33361.08 318.51 2351.12 35.37 2011-03-24 19:05:08.000 083 33361.18 318.47 2351.15 35.37 2011-03-24 19:05:09.000 083 33361.07 318.48 2351.15 35.37 2011-03-24 19:05:10.000 083 33361.03 318.59 2351.11 35.37 2011-03-24 19:05:11.000 083 33361.05 318.50 2351.15 35.37 2011-03-24 19:05:12.000 083 33361.12 318.54 2351.15 35.37 2011-03-24 19:05:13.000 083 33361.01 318.54 2351.11 35.37 2011-03-24 19:05:14.000 083 33361.00 318.51 2351.11 35.37 2011-03-24 19:05:15.000 083 33361.02 318.51 2351.12 35.37 2011-03-24 19:05:16.000 083 33361.01 318.55 2351.11 35.37 2011-03-24 19:05:17.000 083 33360.94 318.53 2351.08 35.37 2011-03-24 19:05:18.000 083 33360.93 318.50 2351.07 35.37 2011-03-24 19:05:19.000 083 33360.96 318.56 2351.14 35.37 2011-03-24 19:05:20.000 083 33361.07 318.56 2351.10 35.37 2011-03-24 19:05:21.000 083 33360.91 318.56 2351.08 35.37 2011-03-24 19:05:22.000 083 33360.99 318.59 2351.21 35.37 2011-03-24 19:05:23.000 083 33360.96 318.54 2351.18 35.37 2011-03-24 19:05:24.000 083 33360.85 318.55 2351.16 35.37 2011-03-24 19:05:25.000 083 33360.96 318.58 2351.15 35.37 2011-03-24 19:05:26.000 083 33360.94 318.58 2351.17 35.37 2011-03-24 19:05:27.000 083 33360.85 318.54 2351.20 35.37 2011-03-24 19:05:28.000 083 33360.89 318.58 2351.10 35.37 2011-03-24 19:05:29.000 083 33360.89 318.58 2351.19 35.37 2011-03-24 19:05:30.000 083 33360.93 318.57 2351.09 35.37 2011-03-24 19:05:31.000 083 33360.92 318.57 2351.14 35.37 2011-03-24 19:05:32.000 083 33360.93 318.59 2351.23 35.37 2011-03-24 19:05:33.000 083 33360.86 318.57 2351.17 35.37 2011-03-24 19:05:34.000 083 33360.87 318.56 2351.25 35.37 2011-03-24 19:05:35.000 083 33360.78 318.59 2351.22 35.37 2011-03-24 19:05:36.000 083 33360.71 318.57 2351.19 35.37 2011-03-24 19:05:37.000 083 33360.89 318.58 2351.17 35.37 2011-03-24 19:05:38.000 083 33360.73 318.56 2351.20 35.37 2011-03-24 19:05:39.000 083 33360.75 318.58 2351.24 35.37 2011-03-24 19:05:40.000 083 33360.77 318.58 2351.27 35.37 2011-03-24 19:05:41.000 083 33360.84 318.58 2351.32 35.37 2011-03-24 19:05:42.000 083 33360.83 318.58 2351.15 35.37 2011-03-24 19:05:43.000 083 33360.76 318.59 2351.29 35.37 2011-03-24 19:05:44.000 083 33360.71 318.56 2351.21 35.37 2011-03-24 19:05:45.000 083 33360.69 318.62 2351.20 35.37 2011-03-24 19:05:46.000 083 33360.62 318.60 2351.27 35.37 2011-03-24 19:05:47.000 083 33360.74 318.62 2351.17 35.37 2011-03-24 19:05:48.000 083 33360.75 318.61 2351.29 35.37 2011-03-24 19:05:49.000 083 33360.68 318.62 2351.21 35.37 2011-03-24 19:05:50.000 083 33360.83 318.60 2351.24 35.37 2011-03-24 19:05:51.000 083 33360.75 318.58 2351.27 35.37 2011-03-24 19:05:52.000 083 33360.71 318.60 2351.23 35.37 2011-03-24 19:05:53.000 083 33360.67 318.62 2351.29 35.37 2011-03-24 19:05:54.000 083 33360.61 318.60 2351.31 35.37 2011-03-24 19:05:55.000 083 33360.67 318.61 2351.24 35.37 2011-03-24 19:05:56.000 083 33360.66 318.60 2351.33 35.37 2011-03-24 19:05:57.000 083 33360.59 318.63 2351.36 35.37 2011-03-24 19:05:58.000 083 33360.65 318.58 2351.30 35.37 2011-03-24 19:05:59.000 083 33360.72 318.63 2351.26 35.37 2011-03-24 19:06:00.000 083 33360.66 318.62 2351.30 35.37 2011-03-24 19:06:01.000 083 33360.56 318.61 2351.33 35.37 2011-03-24 19:06:02.000 083 33360.62 318.64 2351.27 35.37 2011-03-24 19:06:03.000 083 33360.61 318.67 2351.26 35.37 2011-03-24 19:06:04.000 083 33360.61 318.64 2351.27 35.37 2011-03-24 19:06:05.000 083 33360.61 318.64 2351.33 35.37 2011-03-24 19:06:06.000 083 33360.61 318.62 2351.29 35.37 2011-03-24 19:06:07.000 083 33360.61 318.65 2351.33 35.37 2011-03-24 19:06:08.000 083 33360.59 318.64 2351.33 35.37 2011-03-24 19:06:09.000 083 33360.56 318.64 2351.26 35.37 2011-03-24 19:06:10.000 083 33360.63 318.60 2351.21 35.37 2011-03-24 19:06:11.000 083 33360.60 318.60 2351.30 35.37 2011-03-24 19:06:12.000 083 33360.56 318.65 2351.24 35.37 2011-03-24 19:06:13.000 083 33360.61 318.62 2351.41 35.37 2011-03-24 19:06:14.000 083 33360.61 318.66 2351.32 35.37 2011-03-24 19:06:15.000 083 33360.57 318.65 2351.34 35.37 2011-03-24 19:06:16.000 083 33360.53 318.61 2351.34 35.37 2011-03-24 19:06:17.000 083 33360.50 318.69 2351.37 35.37 2011-03-24 19:06:18.000 083 33360.50 318.63 2351.36 35.37 2011-03-24 19:06:19.000 083 33360.49 318.63 2351.32 35.37 2011-03-24 19:06:20.000 083 33360.51 318.65 2351.30 35.37 2011-03-24 19:06:21.000 083 33360.56 318.65 2351.36 35.37 2011-03-24 19:06:22.000 083 33360.39 318.68 2351.33 35.37 2011-03-24 19:06:23.000 083 33360.44 318.64 2351.35 35.37 2011-03-24 19:06:24.000 083 33360.41 318.64 2351.36 35.37 2011-03-24 19:06:25.000 083 33360.44 318.69 2351.36 35.37 2011-03-24 19:06:26.000 083 33360.54 318.63 2351.37 35.37 2011-03-24 19:06:27.000 083 33360.47 318.64 2351.39 35.37 2011-03-24 19:06:28.000 083 33360.51 318.61 2351.41 35.37 2011-03-24 19:06:29.000 083 33360.44 318.63 2351.43 35.37 2011-03-24 19:06:30.000 083 33360.39 318.67 2351.42 35.37 2011-03-24 19:06:31.000 083 33360.49 318.64 2351.47 35.37 2011-03-24 19:06:32.000 083 33360.59 318.67 2351.41 35.37 2011-03-24 19:06:33.000 083 33360.43 318.62 2351.33 35.37 2011-03-24 19:06:34.000 083 33360.49 318.68 2351.38 35.37 2011-03-24 19:06:35.000 083 33360.49 318.62 2351.38 35.37 2011-03-24 19:06:36.000 083 33360.49 318.66 2351.30 35.37 2011-03-24 19:06:37.000 083 33360.56 318.64 2351.41 35.37 2011-03-24 19:06:38.000 083 33360.46 318.66 2351.32 35.37 2011-03-24 19:06:39.000 083 33360.55 318.66 2351.34 35.37 2011-03-24 19:06:40.000 083 33360.51 318.64 2351.42 35.37 2011-03-24 19:06:41.000 083 33360.43 318.63 2351.27 35.37 2011-03-24 19:06:42.000 083 33360.41 318.65 2351.33 35.37 2011-03-24 19:06:43.000 083 33360.41 318.70 2351.34 35.37 2011-03-24 19:06:44.000 083 33360.34 318.70 2351.41 35.37 2011-03-24 19:06:45.000 083 33360.41 318.67 2351.35 35.37 2011-03-24 19:06:46.000 083 33360.41 318.64 2351.35 35.37 2011-03-24 19:06:47.000 083 33360.52 318.68 2351.42 35.37 2011-03-24 19:06:48.000 083 33360.44 318.67 2351.30 35.37 2011-03-24 19:06:49.000 083 33360.53 318.64 2351.34 35.37 2011-03-24 19:06:50.000 083 33360.35 318.65 2351.40 35.37 2011-03-24 19:06:51.000 083 33360.40 318.65 2351.42 35.37 2011-03-24 19:06:52.000 083 33360.50 318.71 2351.45 35.37 2011-03-24 19:06:53.000 083 33360.48 318.69 2351.39 35.37 2011-03-24 19:06:54.000 083 33360.46 318.69 2351.39 35.37 2011-03-24 19:06:55.000 083 33360.39 318.70 2351.44 35.37 2011-03-24 19:06:56.000 083 33360.41 318.68 2351.50 35.37 2011-03-24 19:06:57.000 083 33360.37 318.68 2351.47 35.37 2011-03-24 19:06:58.000 083 33360.46 318.70 2351.42 35.37 2011-03-24 19:06:59.000 083 33360.43 318.70 2351.42 35.37 2011-03-24 19:07:00.000 083 33360.44 318.73 2351.46 35.37 2011-03-24 19:07:01.000 083 33360.37 318.70 2351.46 35.37 2011-03-24 19:07:02.000 083 33360.40 318.70 2351.34 35.37 2011-03-24 19:07:03.000 083 33360.40 318.69 2351.36 35.37 2011-03-24 19:07:04.000 083 33360.37 318.68 2351.40 35.37 2011-03-24 19:07:05.000 083 33360.42 318.70 2351.52 35.37 2011-03-24 19:07:06.000 083 33360.34 318.72 2351.32 35.37 2011-03-24 19:07:07.000 083 33360.40 318.72 2351.43 35.37 2011-03-24 19:07:08.000 083 33360.40 318.71 2351.46 35.37 2011-03-24 19:07:09.000 083 33360.38 318.69 2351.42 35.37 2011-03-24 19:07:10.000 083 33360.37 318.68 2351.51 35.37 2011-03-24 19:07:11.000 083 33360.39 318.73 2351.41 35.37 2011-03-24 19:07:12.000 083 33360.37 318.71 2351.41 35.37 2011-03-24 19:07:13.000 083 33360.40 318.73 2351.42 35.37 2011-03-24 19:07:14.000 083 33360.34 318.71 2351.39 35.37 2011-03-24 19:07:15.000 083 33360.33 318.69 2351.38 35.37 2011-03-24 19:07:16.000 083 33360.40 318.71 2351.36 35.37 2011-03-24 19:07:17.000 083 33360.38 318.74 2351.45 35.37 2011-03-24 19:07:18.000 083 33360.30 318.73 2351.42 35.37 2011-03-24 19:07:19.000 083 33360.46 318.68 2351.51 35.37 2011-03-24 19:07:20.000 083 33360.36 318.69 2351.46 35.37 2011-03-24 19:07:21.000 083 33360.24 318.72 2351.43 35.37 2011-03-24 19:07:22.000 083 33360.34 318.70 2351.42 35.37 2011-03-24 19:07:23.000 083 33360.35 318.75 2351.48 35.37 2011-03-24 19:07:24.000 083 33360.24 318.77 2351.46 35.37 2011-03-24 19:07:25.000 083 33360.26 318.75 2351.51 35.37 2011-03-24 19:07:26.000 083 33360.37 318.77 2351.46 35.37 2011-03-24 19:07:27.000 083 33360.35 318.71 2351.42 35.37 2011-03-24 19:07:28.000 083 33360.30 318.70 2351.48 35.37 2011-03-24 19:07:29.000 083 33360.27 318.78 2351.45 35.37 2011-03-24 19:07:30.000 083 33360.31 318.76 2351.41 35.37 2011-03-24 19:07:31.000 083 33360.30 318.81 2351.51 35.37 2011-03-24 19:07:32.000 083 33360.36 318.79 2351.51 35.37 2011-03-24 19:07:33.000 083 33360.24 318.81 2351.48 35.37 2011-03-24 19:07:34.000 083 33360.28 318.78 2351.43 35.37 2011-03-24 19:07:35.000 083 33360.26 318.79 2351.49 35.37 2011-03-24 19:07:36.000 083 33360.21 318.77 2351.45 35.37 2011-03-24 19:07:37.000 083 33360.24 318.79 2351.51 35.37 2011-03-24 19:07:38.000 083 33360.25 318.76 2351.47 35.37 2011-03-24 19:07:39.000 083 33360.21 318.75 2351.50 35.37 2011-03-24 19:07:40.000 083 33360.34 318.77 2351.52 35.37 2011-03-24 19:07:41.000 083 33360.19 318.76 2351.49 35.37 2011-03-24 19:07:42.000 083 33360.15 318.77 2351.46 35.37 2011-03-24 19:07:43.000 083 33360.21 318.81 2351.42 35.37 2011-03-24 19:07:44.000 083 33360.13 318.82 2351.51 35.37 2011-03-24 19:07:45.000 083 33360.15 318.77 2351.43 35.37 2011-03-24 19:07:46.000 083 33360.21 318.79 2351.53 35.37 2011-03-24 19:07:47.000 083 33360.27 318.78 2351.51 35.37 2011-03-24 19:07:48.000 083 33360.22 318.77 2351.52 35.37 2011-03-24 19:07:49.000 083 33360.36 318.76 2351.42 35.37 2011-03-24 19:07:50.000 083 33360.22 318.80 2351.48 35.37 2011-03-24 19:07:51.000 083 33360.14 318.78 2351.51 35.37 2011-03-24 19:07:52.000 083 33360.28 318.76 2351.45 35.37 2011-03-24 19:07:53.000 083 33360.22 318.76 2351.43 35.37 2011-03-24 19:07:54.000 083 33360.22 318.79 2351.46 35.37 2011-03-24 19:07:55.000 083 33360.20 318.82 2351.60 35.37 2011-03-24 19:07:56.000 083 33360.26 318.85 2351.57 35.37 2011-03-24 19:07:57.000 083 33360.25 318.81 2351.52 35.37 2011-03-24 19:07:58.000 083 33360.17 318.80 2351.50 35.37 2011-03-24 19:07:59.000 083 33360.20 318.79 2351.48 35.37 2011-03-24 19:08:00.000 083 33360.22 318.85 2351.59 35.37 2011-03-24 19:08:01.000 083 33360.24 318.80 2351.54 35.37 2011-03-24 19:08:02.000 083 33360.25 318.79 2351.51 35.37 2011-03-24 19:08:03.000 083 33360.21 318.76 2351.49 35.37 2011-03-24 19:08:04.000 083 33360.24 318.81 2351.45 35.37 2011-03-24 19:08:05.000 083 33360.25 318.75 2351.49 35.37 2011-03-24 19:08:06.000 083 33360.25 318.79 2351.48 35.37 2011-03-24 19:08:07.000 083 33360.34 318.77 2351.54 35.37 2011-03-24 19:08:08.000 083 33360.16 318.77 2351.54 35.37 2011-03-24 19:08:09.000 083 33360.18 318.77 2351.49 35.37 2011-03-24 19:08:10.000 083 33360.18 318.81 2351.52 35.37 2011-03-24 19:08:11.000 083 33360.18 318.81 2351.50 35.37 2011-03-24 19:08:12.000 083 33360.25 318.81 2351.48 35.37 2011-03-24 19:08:13.000 083 33360.30 318.84 2351.51 35.37 2011-03-24 19:08:14.000 083 33360.20 318.79 2351.52 35.37 2011-03-24 19:08:15.000 083 33360.22 318.81 2351.52 35.37 2011-03-24 19:08:16.000 083 33360.31 318.82 2351.39 35.37 2011-03-24 19:08:17.000 083 33360.24 318.81 2351.41 35.37 2011-03-24 19:08:18.000 083 33360.25 318.81 2351.39 35.37 2011-03-24 19:08:19.000 083 33360.22 318.80 2351.57 35.37 2011-03-24 19:08:20.000 083 33360.29 318.81 2351.48 35.37 2011-03-24 19:08:21.000 083 33360.20 318.81 2351.51 35.37 2011-03-24 19:08:22.000 083 33360.21 318.87 2351.46 35.37 2011-03-24 19:08:23.000 083 33360.21 318.81 2351.45 35.37 2011-03-24 19:08:24.000 083 33360.32 318.79 2351.54 35.37 2011-03-24 19:08:25.000 083 33360.15 318.80 2351.42 35.37 2011-03-24 19:08:26.000 083 33360.27 318.81 2351.51 35.37 2011-03-24 19:08:27.000 083 33360.23 318.81 2351.50 35.37 2011-03-24 19:08:28.000 083 33360.25 318.81 2351.45 35.37 2011-03-24 19:08:29.000 083 33360.16 318.82 2351.48 35.37 2011-03-24 19:08:30.000 083 33360.26 318.79 2351.43 35.37 2011-03-24 19:08:31.000 083 33360.22 318.82 2351.47 35.37 2011-03-24 19:08:32.000 083 33360.26 318.84 2351.52 35.37 2011-03-24 19:08:33.000 083 33360.21 318.81 2351.47 35.37 2011-03-24 19:08:34.000 083 33360.25 318.85 2351.51 35.37 2011-03-24 19:08:35.000 083 33360.27 318.84 2351.53 35.37 2011-03-24 19:08:36.000 083 33360.17 318.81 2351.54 35.37 2011-03-24 19:08:37.000 083 33360.26 318.82 2351.51 35.37 2011-03-24 19:08:38.000 083 33360.22 318.80 2351.50 35.37 2011-03-24 19:08:39.000 083 33360.22 318.81 2351.53 35.37 2011-03-24 19:08:40.000 083 33360.26 318.81 2351.52 35.37 2011-03-24 19:08:41.000 083 33360.28 318.83 2351.51 35.37 2011-03-24 19:08:42.000 083 33360.26 318.83 2351.52 35.37 2011-03-24 19:08:43.000 083 33360.16 318.87 2351.49 35.37 2011-03-24 19:08:44.000 083 33360.13 318.85 2351.57 35.37 2011-03-24 19:08:45.000 083 33360.21 318.86 2351.54 35.37 2011-03-24 19:08:46.000 083 33360.22 318.83 2351.55 35.37 2011-03-24 19:08:47.000 083 33360.11 318.87 2351.53 35.37 2011-03-24 19:08:48.000 083 33360.22 318.83 2351.47 35.37 2011-03-24 19:08:49.000 083 33360.15 318.86 2351.53 35.37 2011-03-24 19:08:50.000 083 33360.14 318.82 2351.52 35.37 2011-03-24 19:08:51.000 083 33360.25 318.83 2351.50 35.37 2011-03-24 19:08:52.000 083 33360.28 318.85 2351.56 35.37 2011-03-24 19:08:53.000 083 33360.31 318.87 2351.49 35.37 2011-03-24 19:08:54.000 083 33360.22 318.82 2351.57 35.37 2011-03-24 19:08:55.000 083 33360.18 318.87 2351.57 35.37 2011-03-24 19:08:56.000 083 33360.12 318.88 2351.36 35.37 2011-03-24 19:08:57.000 083 33360.20 318.89 2351.43 35.37 2011-03-24 19:08:58.000 083 33360.16 318.88 2351.47 35.37 2011-03-24 19:08:59.000 083 33360.16 318.86 2351.58 35.37 2011-03-24 19:09:00.000 083 33360.20 318.88 2351.51 35.37 2011-03-24 19:09:01.000 083 33360.07 318.90 2351.51 35.37 2011-03-24 19:09:02.000 083 33360.07 318.85 2351.52 35.37 2011-03-24 19:09:03.000 083 33360.12 318.84 2351.51 35.37 2011-03-24 19:09:04.000 083 33360.13 318.87 2351.57 35.37 2011-03-24 19:09:05.000 083 33360.12 318.88 2351.54 35.37 2011-03-24 19:09:06.000 083 33360.23 318.90 2351.55 35.37 2011-03-24 19:09:07.000 083 33360.14 318.91 2351.49 35.37 2011-03-24 19:09:08.000 083 33360.04 318.92 2351.55 35.37 2011-03-24 19:09:09.000 083 33360.10 318.89 2351.52 35.37 2011-03-24 19:09:10.000 083 33360.16 318.91 2351.53 35.37 2011-03-24 19:09:11.000 083 33360.11 318.93 2351.58 35.37 2011-03-24 19:09:12.000 083 33360.04 318.91 2351.49 35.37 2011-03-24 19:09:13.000 083 33360.03 318.96 2351.55 35.37 2011-03-24 19:09:14.000 083 33360.13 318.92 2351.46 35.37 2011-03-24 19:09:15.000 083 33360.03 318.94 2351.50 35.37 2011-03-24 19:09:16.000 083 33360.03 318.95 2351.57 35.37 2011-03-24 19:09:17.000 083 33360.07 318.98 2351.49 35.37 2011-03-24 19:09:18.000 083 33360.06 318.95 2351.50 35.37 2011-03-24 19:09:19.000 083 33360.04 318.98 2351.55 35.37 2011-03-24 19:09:20.000 083 33360.01 318.99 2351.54 35.37 2011-03-24 19:09:21.000 083 33359.97 318.98 2351.54 35.37 2011-03-24 19:09:22.000 083 33359.98 318.98 2351.53 35.37 2011-03-24 19:09:23.000 083 33360.03 318.97 2351.53 35.37 2011-03-24 19:09:24.000 083 33360.01 318.98 2351.59 35.37 2011-03-24 19:09:25.000 083 33360.04 319.04 2351.57 35.37 2011-03-24 19:09:26.000 083 33359.98 319.01 2351.58 35.37 2011-03-24 19:09:27.000 083 33360.07 319.01 2351.61 35.37 2011-03-24 19:09:28.000 083 33359.99 319.01 2351.64 35.37 2011-03-24 19:09:29.000 083 33360.02 319.04 2351.62 35.37 2011-03-24 19:09:30.000 083 33359.90 319.08 2351.59 35.37 2011-03-24 19:09:31.000 083 33359.94 319.06 2351.57 35.37 2011-03-24 19:09:32.000 083 33360.01 319.02 2351.62 35.37 2011-03-24 19:09:33.000 083 33359.88 319.03 2351.60 35.37 2011-03-24 19:09:34.000 083 33359.88 319.05 2351.60 35.37 2011-03-24 19:09:35.000 083 33359.84 319.05 2351.64 35.37 2011-03-24 19:09:36.000 083 33359.90 319.06 2351.61 35.37 2011-03-24 19:09:37.000 083 33359.84 319.07 2351.64 35.37 2011-03-24 19:09:38.000 083 33359.75 319.08 2351.58 35.37 2011-03-24 19:09:39.000 083 33359.76 319.09 2351.62 35.37 2011-03-24 19:09:40.000 083 33359.90 319.07 2351.73 35.37 2011-03-24 19:09:41.000 083 33359.83 319.10 2351.70 35.37 2011-03-24 19:09:42.000 083 33359.80 319.10 2351.64 35.37 2011-03-24 19:09:43.000 083 33359.87 319.09 2351.62 35.37 2011-03-24 19:09:44.000 083 33359.77 319.06 2351.71 35.37 2011-03-24 19:09:45.000 083 33359.65 319.09 2351.74 35.37 2011-03-24 19:09:46.000 083 33359.76 319.09 2351.63 35.37 2011-03-24 19:09:47.000 083 33359.71 319.09 2351.68 35.37 2011-03-24 19:09:48.000 083 33359.81 319.09 2351.74 35.37 2011-03-24 19:09:49.000 083 33359.69 319.15 2351.70 35.37 2011-03-24 19:09:50.000 083 33359.76 319.15 2351.73 35.37 2011-03-24 19:09:51.000 083 33359.75 319.12 2351.67 35.37 2011-03-24 19:09:52.000 083 33359.69 319.11 2351.70 35.37 2011-03-24 19:09:53.000 083 33359.77 319.11 2351.77 35.37 2011-03-24 19:09:54.000 083 33359.74 319.12 2351.73 35.37 2011-03-24 19:09:55.000 083 33359.71 319.12 2351.70 35.37 2011-03-24 19:09:56.000 083 33359.78 319.17 2351.72 35.37 2011-03-24 19:09:57.000 083 33359.68 319.12 2351.66 35.37 2011-03-24 19:09:58.000 083 33359.79 319.14 2351.59 35.37 2011-03-24 19:09:59.000 083 33359.79 319.14 2351.78 35.37 2011-03-24 19:10:00.000 083 33359.72 319.13 2351.67 35.37 2011-03-24 19:10:01.000 083 33359.72 319.15 2351.66 35.37 2011-03-24 19:10:02.000 083 33359.68 319.14 2351.70 35.37 2011-03-24 19:10:03.000 083 33359.73 319.15 2351.72 35.37 2011-03-24 19:10:04.000 083 33359.71 319.14 2351.72 35.37 2011-03-24 19:10:05.000 083 33359.72 319.11 2351.73 35.37 2011-03-24 19:10:06.000 083 33359.67 319.15 2351.77 35.37 2011-03-24 19:10:07.000 083 33359.76 319.15 2351.75 35.37 2011-03-24 19:10:08.000 083 33359.66 319.09 2351.64 35.37 2011-03-24 19:10:09.000 083 33359.71 319.16 2351.61 35.37 2011-03-24 19:10:10.000 083 33359.70 319.16 2351.73 35.37 2011-03-24 19:10:11.000 083 33359.66 319.21 2351.67 35.37 2011-03-24 19:10:12.000 083 33359.65 319.15 2351.71 35.37 2011-03-24 19:10:13.000 083 33359.74 319.20 2351.63 35.37 2011-03-24 19:10:14.000 083 33359.69 319.16 2351.70 35.37 2011-03-24 19:10:15.000 083 33359.63 319.17 2351.72 35.37 2011-03-24 19:10:16.000 083 33359.68 319.21 2351.70 35.37 2011-03-24 19:10:17.000 083 33359.60 319.18 2351.70 35.37 2011-03-24 19:10:18.000 083 33359.65 319.17 2351.63 35.37 2011-03-24 19:10:19.000 083 33359.65 319.20 2351.61 35.37 2011-03-24 19:10:20.000 083 33359.64 319.24 2351.68 35.37 2011-03-24 19:10:21.000 083 33359.62 319.20 2351.70 35.37 2011-03-24 19:10:22.000 083 33359.65 319.24 2351.66 35.37 2011-03-24 19:10:23.000 083 33359.63 319.21 2351.68 35.37 2011-03-24 19:10:24.000 083 33359.60 319.24 2351.67 35.37 2011-03-24 19:10:25.000 083 33359.57 319.23 2351.78 35.37 2011-03-24 19:10:26.000 083 33359.64 319.20 2351.84 35.37 2011-03-24 19:10:27.000 083 33359.57 319.18 2351.78 35.37 2011-03-24 19:10:28.000 083 33359.54 319.17 2351.75 35.37 2011-03-24 19:10:29.000 083 33359.54 319.24 2351.70 35.37 2011-03-24 19:10:30.000 083 33359.50 319.19 2351.73 35.37 2011-03-24 19:10:31.000 083 33359.65 319.23 2351.72 35.37 2011-03-24 19:10:32.000 083 33359.56 319.21 2351.74 35.37 2011-03-24 19:10:33.000 083 33359.54 319.22 2351.72 35.37 2011-03-24 19:10:34.000 083 33359.58 319.21 2351.80 35.37 2011-03-24 19:10:35.000 083 33359.63 319.20 2351.89 35.37 2011-03-24 19:10:36.000 083 33359.60 319.20 2351.78 35.37 2011-03-24 19:10:37.000 083 33359.54 319.25 2351.80 35.37 2011-03-24 19:10:38.000 083 33359.63 319.25 2351.76 35.37 2011-03-24 19:10:39.000 083 33359.60 319.23 2351.73 35.37 2011-03-24 19:10:40.000 083 33359.57 319.24 2351.76 35.37 2011-03-24 19:10:41.000 083 33359.65 319.25 2351.80 35.37 2011-03-24 19:10:42.000 083 33359.66 319.29 2351.73 35.37 2011-03-24 19:10:43.000 083 33359.60 319.23 2351.75 35.37 2011-03-24 19:10:44.000 083 33359.57 319.24 2351.78 35.37 2011-03-24 19:10:45.000 083 33359.53 319.26 2351.73 35.37 2011-03-24 19:10:46.000 083 33359.50 319.29 2351.82 35.37 2011-03-24 19:10:47.000 083 33359.58 319.26 2351.70 35.37 2011-03-24 19:10:48.000 083 33359.40 319.25 2351.73 35.37 2011-03-24 19:10:49.000 083 33359.38 319.27 2351.80 35.37 2011-03-24 19:10:50.000 083 33359.48 319.28 2351.79 35.37 2011-03-24 19:10:51.000 083 33359.47 319.29 2351.80 35.37 2011-03-24 19:10:52.000 083 33359.47 319.33 2351.79 35.37 2011-03-24 19:10:53.000 083 33359.49 319.27 2351.73 35.37 2011-03-24 19:10:54.000 083 33359.44 319.32 2351.77 35.37 2011-03-24 19:10:55.000 083 33359.39 319.30 2351.82 35.37 2011-03-24 19:10:56.000 083 33359.38 319.32 2351.86 35.37 2011-03-24 19:10:57.000 083 33359.49 319.26 2351.82 35.37 2011-03-24 19:10:58.000 083 33359.46 319.28 2351.82 35.37 2011-03-24 19:10:59.000 083 33359.36 319.29 2351.82 35.37 2011-03-24 19:11:00.000 083 33359.44 319.28 2351.79 35.37 2011-03-24 19:11:01.000 083 33359.39 319.28 2351.84 35.37 2011-03-24 19:11:02.000 083 33359.42 319.32 2351.91 35.37 2011-03-24 19:11:03.000 083 33359.31 319.32 2351.83 35.37 2011-03-24 19:11:04.000 083 33359.42 319.31 2351.76 35.37 2011-03-24 19:11:05.000 083 33359.42 319.31 2351.79 35.37 2011-03-24 19:11:06.000 083 33359.41 319.36 2351.82 35.37 2011-03-24 19:11:07.000 083 33359.50 319.30 2351.78 35.37 2011-03-24 19:11:08.000 083 33359.44 319.40 2351.82 35.37 2011-03-24 19:11:09.000 083 33359.44 319.32 2351.80 35.37 2011-03-24 19:11:10.000 083 33359.43 319.33 2351.77 35.37 2011-03-24 19:11:11.000 083 33359.54 319.33 2351.83 35.37 2011-03-24 19:11:12.000 083 33359.36 319.32 2351.86 35.37 2011-03-24 19:11:13.000 083 33359.44 319.32 2351.80 35.37 2011-03-24 19:11:14.000 083 33359.31 319.36 2351.79 35.37 2011-03-24 19:11:15.000 083 33359.41 319.36 2351.86 35.37 2011-03-24 19:11:16.000 083 33359.39 319.36 2351.85 35.37 2011-03-24 19:11:17.000 083 33359.45 319.34 2351.77 35.37 2011-03-24 19:11:18.000 083 33359.39 319.37 2351.77 35.37 2011-03-24 19:11:19.000 083 33359.32 319.40 2351.76 35.37 2011-03-24 19:11:20.000 083 33359.48 319.36 2351.83 35.37 2011-03-24 19:11:21.000 083 33359.43 319.36 2351.77 35.37 2011-03-24 19:11:22.000 083 33359.35 319.37 2351.78 35.37 2011-03-24 19:11:23.000 083 33359.38 319.36 2351.77 35.37 2011-03-24 19:11:24.000 083 33359.35 319.35 2351.83 35.37 2011-03-24 19:11:25.000 083 33359.41 319.39 2351.79 35.37 2011-03-24 19:11:26.000 083 33359.38 319.39 2351.77 35.37 2011-03-24 19:11:27.000 083 33359.36 319.38 2351.77 35.37 2011-03-24 19:11:28.000 083 33359.34 319.40 2351.81 35.37 2011-03-24 19:11:29.000 083 33359.36 319.40 2351.83 35.37 2011-03-24 19:11:30.000 083 33359.42 319.38 2351.89 35.37 2011-03-24 19:11:31.000 083 33359.38 319.33 2351.77 35.37 2011-03-24 19:11:32.000 083 33359.32 319.40 2351.90 35.37 2011-03-24 19:11:33.000 083 33359.38 319.41 2351.80 35.37 2011-03-24 19:11:34.000 083 33359.37 319.36 2351.77 35.37 2011-03-24 19:11:35.000 083 33359.34 319.35 2351.82 35.37 2011-03-24 19:11:36.000 083 33359.43 319.38 2351.85 35.37 2011-03-24 19:11:37.000 083 33359.39 319.36 2351.77 35.37 2011-03-24 19:11:38.000 083 33359.29 319.36 2351.80 35.37 2011-03-24 19:11:39.000 083 33359.36 319.40 2351.77 35.37 2011-03-24 19:11:40.000 083 33359.32 319.34 2351.82 35.37 2011-03-24 19:11:41.000 083 33359.34 319.34 2351.85 35.37 2011-03-24 19:11:42.000 083 33359.34 319.39 2351.86 35.37 2011-03-24 19:11:43.000 083 33359.36 319.35 2351.83 35.37 2011-03-24 19:11:44.000 083 33359.32 319.39 2351.75 35.37 2011-03-24 19:11:45.000 083 33359.42 319.39 2351.87 35.37 2011-03-24 19:11:46.000 083 33359.28 319.38 2351.82 35.37 2011-03-24 19:11:47.000 083 33359.37 319.38 2351.80 35.37 2011-03-24 19:11:48.000 083 33359.41 319.38 2351.74 35.38 2011-03-24 19:11:49.000 083 33359.39 319.40 2351.79 35.38 2011-03-24 19:11:50.000 083 33359.35 319.38 2351.86 35.37 2011-03-24 19:11:51.000 083 33359.34 319.40 2351.74 35.37 2011-03-24 19:11:52.000 083 33359.35 319.39 2351.77 35.37 2011-03-24 19:11:53.000 083 33359.28 319.33 2351.86 35.37 2011-03-24 19:11:54.000 083 33359.34 319.39 2351.82 35.38 2011-03-24 19:11:55.000 083 33359.37 319.39 2351.85 35.37 2011-03-24 19:11:56.000 083 33359.32 319.36 2351.77 35.38 2011-03-24 19:11:57.000 083 33359.40 319.42 2351.92 35.38 2011-03-24 19:11:58.000 083 33359.34 319.43 2351.82 35.37 2011-03-24 19:11:59.000 083 33359.31 319.43 2351.77 35.38 2011-03-24 19:12:00.000 083 33359.40 319.42 2351.85 35.38 2011-03-24 19:12:01.000 083 33359.29 319.43 2351.93 35.38 2011-03-24 19:12:02.000 083 33359.28 319.39 2351.83 35.37 2011-03-24 19:12:03.000 083 33359.31 319.43 2351.87 35.38 2011-03-24 19:12:04.000 083 33359.29 319.42 2351.84 35.38 2011-03-24 19:12:05.000 083 33359.24 319.44 2351.77 35.38 2011-03-24 19:12:06.000 083 33359.26 319.44 2351.77 35.37 2011-03-24 19:12:07.000 083 33359.28 319.45 2351.85 35.38 2011-03-24 19:12:08.000 083 33359.18 319.44 2351.89 35.38 2011-03-24 19:12:09.000 083 33359.25 319.44 2351.82 35.38 2011-03-24 19:12:10.000 083 33359.15 319.42 2351.78 35.38 2011-03-24 19:12:11.000 083 33359.19 319.44 2351.82 35.37 2011-03-24 19:12:12.000 083 33359.22 319.45 2351.79 35.37 2011-03-24 19:12:13.000 083 33359.18 319.43 2351.85 35.37 2011-03-24 19:12:14.000 083 33359.13 319.45 2351.83 35.37 2011-03-24 19:12:15.000 083 33359.19 319.47 2351.90 35.38 2011-03-24 19:12:16.000 083 33359.16 319.45 2351.87 35.37 2011-03-24 19:12:17.000 083 33359.14 319.47 2351.92 35.37 2011-03-24 19:12:18.000 083 33359.17 319.49 2351.79 35.38 2011-03-24 19:12:19.000 083 33359.12 319.48 2351.86 35.38 2011-03-24 19:12:20.000 083 33359.23 319.45 2351.90 35.38 2011-03-24 19:12:21.000 083 33359.22 319.45 2351.89 35.38 2011-03-24 19:12:22.000 083 33359.23 319.48 2351.87 35.38 2011-03-24 19:12:23.000 083 33359.21 319.46 2351.82 35.38 2011-03-24 19:12:24.000 083 33359.28 319.45 2351.95 35.38 2011-03-24 19:12:25.000 083 33359.26 319.41 2351.89 35.38 2011-03-24 19:12:26.000 083 33359.22 319.47 2351.82 35.38 2011-03-24 19:12:27.000 083 33359.28 319.45 2351.82 35.38 2011-03-24 19:12:28.000 083 33359.26 319.47 2351.82 35.38 2011-03-24 19:12:29.000 083 33359.27 319.51 2351.83 35.38 2011-03-24 19:12:30.000 083 33359.26 319.49 2351.87 35.38 2011-03-24 19:12:31.000 083 33359.17 319.48 2351.81 35.38 2011-03-24 19:12:32.000 083 33359.36 319.53 2351.85 35.38 2011-03-24 19:12:33.000 083 33359.19 319.47 2351.83 35.38 2011-03-24 19:12:34.000 083 33359.19 319.49 2351.88 35.38 2011-03-24 19:12:35.000 083 33359.28 319.51 2351.87 35.38 2011-03-24 19:12:36.000 083 33359.25 319.52 2351.88 35.38 2011-03-24 19:12:37.000 083 33359.29 319.52 2351.93 35.38 2011-03-24 19:12:38.000 083 33359.17 319.54 2351.88 35.38 2011-03-24 19:12:39.000 083 33359.19 319.46 2351.87 35.38 2011-03-24 19:12:40.000 083 33359.19 319.52 2351.82 35.38 2011-03-24 19:12:41.000 083 33359.18 319.51 2351.83 35.38 2011-03-24 19:12:42.000 083 33359.19 319.50 2351.93 35.38 2011-03-24 19:12:43.000 083 33359.11 319.50 2351.83 35.38 2011-03-24 19:12:44.000 083 33359.18 319.55 2351.87 35.38 2011-03-24 19:12:45.000 083 33359.11 319.50 2351.93 35.38 2011-03-24 19:12:46.000 083 33359.16 319.50 2351.89 35.38 2011-03-24 19:12:47.000 083 33359.22 319.50 2351.86 35.38 2011-03-24 19:12:48.000 083 33359.21 319.52 2351.79 35.38 2011-03-24 19:12:49.000 083 33359.17 319.49 2351.82 35.38 2011-03-24 19:12:50.000 083 33359.15 319.52 2351.92 35.38 2011-03-24 19:12:51.000 083 33359.15 319.51 2351.92 35.38 2011-03-24 19:12:52.000 083 33359.19 319.50 2351.97 35.38 2011-03-24 19:12:53.000 083 33359.29 319.54 2351.88 35.38 2011-03-24 19:12:54.000 083 33359.21 319.52 2351.92 35.38 2011-03-24 19:12:55.000 083 33359.25 319.50 2351.86 35.38 2011-03-24 19:12:56.000 083 33359.07 319.51 2351.81 35.38 2011-03-24 19:12:57.000 083 33359.26 319.54 2351.79 35.38 2011-03-24 19:12:58.000 083 33359.14 319.52 2351.91 35.38 2011-03-24 19:12:59.000 083 33359.13 319.53 2351.84 35.38 2011-03-24 19:13:00.000 083 33359.19 319.50 2351.86 35.38 2011-03-24 19:13:01.000 083 33359.14 319.52 2351.87 35.38 2011-03-24 19:13:02.000 083 33359.24 319.52 2351.88 35.38 2011-03-24 19:13:03.000 083 33359.14 319.53 2351.89 35.38 2011-03-24 19:13:04.000 083 33359.23 319.53 2351.86 35.38 2011-03-24 19:13:05.000 083 33359.28 319.51 2351.88 35.38 2011-03-24 19:13:06.000 083 33359.14 319.52 2351.88 35.38 2011-03-24 19:13:07.000 083 33359.04 319.53 2351.92 35.38 2011-03-24 19:13:08.000 083 33359.18 319.55 2351.91 35.38 2011-03-24 19:13:09.000 083 33359.26 319.53 2351.79 35.38 2011-03-24 19:13:10.000 083 33359.19 319.54 2351.79 35.38 2011-03-24 19:13:11.000 083 33359.18 319.51 2351.85 35.38 2011-03-24 19:13:12.000 083 33359.09 319.52 2351.86 35.38 2011-03-24 19:13:13.000 083 33359.13 319.52 2351.80 35.38 2011-03-24 19:13:14.000 083 33359.21 319.51 2351.86 35.38 2011-03-24 19:13:15.000 083 33359.22 319.55 2351.79 35.38 2011-03-24 19:13:16.000 083 33359.15 319.56 2351.82 35.38 2011-03-24 19:13:17.000 083 33359.13 319.55 2351.85 35.38 2011-03-24 19:13:18.000 083 33359.21 319.61 2351.85 35.38 2011-03-24 19:13:19.000 083 33359.22 319.55 2351.79 35.38 2011-03-24 19:13:20.000 083 33359.20 319.55 2351.84 35.38 2011-03-24 19:13:21.000 083 33359.24 319.56 2351.80 35.38 2011-03-24 19:13:22.000 083 33359.25 319.57 2351.80 35.38 2011-03-24 19:13:23.000 083 33359.23 319.61 2351.79 35.38 2011-03-24 19:13:24.000 083 33359.11 319.57 2351.82 35.38 2011-03-24 19:13:25.000 083 33359.13 319.56 2351.86 35.38 2011-03-24 19:13:26.000 083 33359.28 319.55 2351.80 35.38 2011-03-24 19:13:27.000 083 33359.24 319.54 2351.77 35.38 2011-03-24 19:13:28.000 083 33359.18 319.54 2351.82 35.38 2011-03-24 19:13:29.000 083 33359.19 319.55 2351.84 35.38 2011-03-24 19:13:30.000 083 33359.14 319.57 2351.74 35.38 2011-03-24 19:13:31.000 083 33359.14 319.51 2351.85 35.38 2011-03-24 19:13:32.000 083 33359.18 319.54 2351.82 35.38 2011-03-24 19:13:33.000 083 33359.11 319.60 2351.81 35.38 2011-03-24 19:13:34.000 083 33359.20 319.60 2351.86 35.38 2011-03-24 19:13:35.000 083 33359.21 319.61 2351.82 35.38 2011-03-24 19:13:36.000 083 33359.22 319.59 2351.83 35.38 2011-03-24 19:13:37.000 083 33359.26 319.59 2351.76 35.38 2011-03-24 19:13:38.000 083 33359.14 319.59 2351.89 35.38 2011-03-24 19:13:39.000 083 33359.23 319.60 2351.83 35.38 2011-03-24 19:13:40.000 083 33359.27 319.60 2351.82 35.38 2011-03-24 19:13:41.000 083 33359.21 319.56 2351.83 35.38 2011-03-24 19:13:42.000 083 33359.26 319.63 2351.89 35.38 2011-03-24 19:13:43.000 083 33359.14 319.60 2351.91 35.38 2011-03-24 19:13:44.000 083 33359.23 319.62 2351.79 35.38 2011-03-24 19:13:45.000 083 33359.14 319.62 2351.89 35.38 2011-03-24 19:13:46.000 083 33359.18 319.59 2351.87 35.38 2011-03-24 19:13:47.000 083 33359.19 319.61 2351.93 35.38 2011-03-24 19:13:48.000 083 33359.16 319.64 2351.80 35.38 2011-03-24 19:13:49.000 083 33359.16 319.57 2351.85 35.38 2011-03-24 19:13:50.000 083 33359.09 319.64 2351.84 35.38 2011-03-24 19:13:51.000 083 33359.21 319.64 2351.87 35.38 2011-03-24 19:13:52.000 083 33359.16 319.58 2351.85 35.38 2011-03-24 19:13:53.000 083 33359.19 319.60 2351.91 35.38 2011-03-24 19:13:54.000 083 33359.14 319.59 2351.87 35.38 2011-03-24 19:13:55.000 083 33359.25 319.60 2351.77 35.38 2011-03-24 19:13:56.000 083 33359.08 319.62 2351.85 35.38 2011-03-24 19:13:57.000 083 33359.12 319.67 2351.88 35.38 2011-03-24 19:13:58.000 083 33359.15 319.65 2351.83 35.38 2011-03-24 19:13:59.000 083 33359.21 319.62 2351.77 35.38 2011-03-24 19:14:00.000 083 33359.07 319.64 2351.82 35.38 2011-03-24 19:14:01.000 083 33359.08 319.66 2351.72 35.38 2011-03-24 19:14:02.000 083 33359.14 319.64 2351.91 35.38 2011-03-24 19:14:03.000 083 33359.18 319.62 2351.84 35.38 2011-03-24 19:14:04.000 083 33359.08 319.61 2351.86 35.38 2011-03-24 19:14:05.000 083 33359.13 319.66 2351.86 35.38 2011-03-24 19:14:06.000 083 33359.17 319.65 2351.92 35.38 2011-03-24 19:14:07.000 083 33359.06 319.64 2351.84 35.38 2011-03-24 19:14:08.000 083 33359.11 319.65 2351.87 35.38 2011-03-24 19:14:09.000 083 33359.13 319.63 2351.92 35.38 2011-03-24 19:14:10.000 083 33359.10 319.65 2351.89 35.38 2011-03-24 19:14:11.000 083 33359.13 319.61 2351.95 35.38 2011-03-24 19:14:12.000 083 33359.13 319.67 2351.97 35.38 2011-03-24 19:14:13.000 083 33359.10 319.66 2351.91 35.38 2011-03-24 19:14:14.000 083 33359.09 319.69 2351.95 35.38 2011-03-24 19:14:15.000 083 33359.19 319.68 2351.91 35.38 2011-03-24 19:14:16.000 083 33359.12 319.67 2351.83 35.38 2011-03-24 19:14:17.000 083 33359.13 319.68 2351.86 35.38 2011-03-24 19:14:18.000 083 33359.15 319.68 2351.92 35.38 2011-03-24 19:14:19.000 083 33359.12 319.68 2351.83 35.38 2011-03-24 19:14:20.000 083 33359.17 319.69 2352.00 35.38 2011-03-24 19:14:21.000 083 33359.14 319.67 2351.90 35.38 2011-03-24 19:14:22.000 083 33359.16 319.68 2351.87 35.38 2011-03-24 19:14:23.000 083 33359.09 319.69 2351.83 35.38 2011-03-24 19:14:24.000 083 33359.04 319.70 2351.83 35.38 2011-03-24 19:14:25.000 083 33359.13 319.68 2351.88 35.38 2011-03-24 19:14:26.000 083 33359.11 319.72 2351.87 35.38 2011-03-24 19:14:27.000 083 33359.12 319.70 2351.90 35.38 2011-03-24 19:14:28.000 083 33359.07 319.72 2351.82 35.38 2011-03-24 19:14:29.000 083 33359.09 319.68 2351.89 35.38 2011-03-24 19:14:30.000 083 33359.07 319.71 2351.97 35.38 2011-03-24 19:14:31.000 083 33358.95 319.73 2351.85 35.38 2011-03-24 19:14:32.000 083 33359.06 319.72 2351.84 35.38 2011-03-24 19:14:33.000 083 33359.08 319.69 2351.85 35.38 2011-03-24 19:14:34.000 083 33359.03 319.66 2351.84 35.38 2011-03-24 19:14:35.000 083 33359.07 319.69 2351.92 35.38 2011-03-24 19:14:36.000 083 33359.07 319.69 2351.86 35.38 2011-03-24 19:14:37.000 083 33359.06 319.70 2351.93 35.38 2011-03-24 19:14:38.000 083 33359.04 319.73 2351.86 35.38 2011-03-24 19:14:39.000 083 33358.94 319.71 2351.91 35.38 2011-03-24 19:14:40.000 083 33359.03 319.71 2351.93 35.38 2011-03-24 19:14:41.000 083 33359.01 319.72 2351.86 35.38 2011-03-24 19:14:42.000 083 33358.97 319.74 2351.88 35.38 2011-03-24 19:14:43.000 083 33358.94 319.72 2351.82 35.38 2011-03-24 19:14:44.000 083 33358.95 319.73 2351.99 35.38 2011-03-24 19:14:45.000 083 33359.17 319.70 2351.91 35.38 2011-03-24 19:14:46.000 083 33359.08 319.70 2351.92 35.38 2011-03-24 19:14:47.000 083 33359.00 319.71 2351.87 35.38 2011-03-24 19:14:48.000 083 33359.06 319.73 2351.88 35.38 2011-03-24 19:14:49.000 083 33358.92 319.75 2351.87 35.38 2011-03-24 19:14:50.000 083 33359.01 319.73 2351.85 35.38 2011-03-24 19:14:51.000 083 33359.08 319.73 2351.92 35.38 2011-03-24 19:14:52.000 083 33359.04 319.71 2351.86 35.38 2011-03-24 19:14:53.000 083 33359.00 319.76 2351.97 35.38 2011-03-24 19:14:54.000 083 33359.07 319.71 2351.93 35.38 2011-03-24 19:14:55.000 083 33359.13 319.77 2351.93 35.38 2011-03-24 19:14:56.000 083 33359.01 319.70 2351.91 35.38 2011-03-24 19:14:57.000 083 33359.04 319.73 2351.91 35.38 2011-03-24 19:14:58.000 083 33359.08 319.73 2351.87 35.38 2011-03-24 19:14:59.000 083 33359.01 319.71 2351.97 35.38 2011-03-24 19:15:00.000 083 33359.09 319.72 2351.96 35.38 2011-03-24 19:15:01.000 083 33359.07 319.73 2351.92 35.38 2011-03-24 19:15:02.000 083 33359.07 319.69 2351.96 35.38 2011-03-24 19:15:03.000 083 33359.06 319.71 2351.95 35.38 2011-03-24 19:15:04.000 083 33359.00 319.73 2351.91 35.38 2011-03-24 19:15:05.000 083 33359.10 319.75 2351.91 35.38 2011-03-24 19:15:06.000 083 33359.04 319.74 2351.94 35.38 2011-03-24 19:15:07.000 083 33359.11 319.75 2351.92 35.38 2011-03-24 19:15:08.000 083 33359.00 319.76 2351.88 35.38 2011-03-24 19:15:09.000 083 33359.05 319.75 2351.92 35.38 2011-03-24 19:15:10.000 083 33359.07 319.74 2351.88 35.38 2011-03-24 19:15:11.000 083 33359.07 319.77 2351.86 35.38 2011-03-24 19:15:12.000 083 33359.08 319.73 2351.93 35.38 2011-03-24 19:15:13.000 083 33359.13 319.71 2351.93 35.38 2011-03-24 19:15:14.000 083 33359.04 319.76 2351.91 35.38 2011-03-24 19:15:15.000 083 33359.13 319.74 2351.92 35.38 2011-03-24 19:15:16.000 083 33359.02 319.71 2351.97 35.38 2011-03-24 19:15:17.000 083 33359.00 319.72 2351.88 35.38 2011-03-24 19:15:18.000 083 33358.98 319.71 2351.95 35.38 2011-03-24 19:15:19.000 083 33359.13 319.71 2351.95 35.38 2011-03-24 19:15:20.000 083 33359.04 319.68 2351.93 35.38 2011-03-24 19:15:21.000 083 33358.98 319.69 2351.92 35.38 2011-03-24 19:15:22.000 083 33358.98 319.70 2351.91 35.38 2011-03-24 19:15:23.000 083 33359.07 319.79 2351.92 35.38 2011-03-24 19:15:24.000 083 33359.04 319.77 2352.01 35.38 2011-03-24 19:15:25.000 083 33359.11 319.73 2351.90 35.38 2011-03-24 19:15:26.000 083 33359.08 319.73 2351.91 35.38 2011-03-24 19:15:27.000 083 33359.05 319.69 2351.95 35.38 2011-03-24 19:15:28.000 083 33359.01 319.68 2351.95 35.38 2011-03-24 19:15:29.000 083 33359.11 319.74 2351.91 35.38 2011-03-24 19:15:30.000 083 33359.08 319.76 2351.93 35.38 2011-03-24 19:15:31.000 083 33359.09 319.74 2351.92 35.38 2011-03-24 19:15:32.000 083 33359.13 319.74 2351.91 35.38 2011-03-24 19:15:33.000 083 33359.18 319.72 2351.82 35.38 2011-03-24 19:15:34.000 083 33359.07 319.69 2351.89 35.38 2011-03-24 19:15:35.000 083 33359.09 319.73 2351.88 35.38 2011-03-24 19:15:36.000 083 33359.09 319.69 2351.81 35.38 2011-03-24 19:15:37.000 083 33359.01 319.74 2351.85 35.38 2011-03-24 19:15:38.000 083 33359.08 319.75 2351.92 35.38 2011-03-24 19:15:39.000 083 33359.07 319.75 2351.95 35.38 2011-03-24 19:15:40.000 083 33359.11 319.72 2351.84 35.38 2011-03-24 19:15:41.000 083 33359.12 319.70 2351.88 35.38 2011-03-24 19:15:42.000 083 33359.04 319.72 2351.89 35.38 2011-03-24 19:15:43.000 083 33359.14 319.69 2351.97 35.38 2011-03-24 19:15:44.000 083 33359.15 319.68 2351.89 35.38 2011-03-24 19:15:45.000 083 33359.11 319.75 2351.97 35.38 2011-03-24 19:15:46.000 083 33359.05 319.71 2351.98 35.38 2011-03-24 19:15:47.000 083 33359.06 319.73 2351.95 35.38 2011-03-24 19:15:48.000 083 33359.14 319.69 2351.97 35.38 2011-03-24 19:15:49.000 083 33359.14 319.71 2351.96 35.38 2011-03-24 19:15:50.000 083 33359.13 319.68 2351.83 35.38 2011-03-24 19:15:51.000 083 33358.92 319.70 2351.90 35.38 2011-03-24 19:15:52.000 083 33359.02 319.68 2351.86 35.38 2011-03-24 19:15:53.000 083 33359.08 319.73 2351.88 35.38 2011-03-24 19:15:54.000 083 33359.14 319.73 2351.92 35.38 2011-03-24 19:15:55.000 083 33359.10 319.71 2351.91 35.38 2011-03-24 19:15:56.000 083 33359.11 319.72 2351.87 35.38 2011-03-24 19:15:57.000 083 33359.08 319.71 2351.88 35.38 2011-03-24 19:15:58.000 083 33359.11 319.71 2351.92 35.38 2011-03-24 19:15:59.000 083 33359.09 319.74 2351.85 35.38 2011-03-24 19:16:00.000 083 33359.09 319.74 2351.88 35.38 2011-03-24 19:16:01.000 083 33359.15 319.70 2351.88 35.38 2011-03-24 19:16:02.000 083 33359.09 319.75 2351.84 35.38 2011-03-24 19:16:03.000 083 33359.18 319.75 2351.88 35.38 2011-03-24 19:16:04.000 083 33359.07 319.74 2351.90 35.38 2011-03-24 19:16:05.000 083 33359.17 319.73 2351.80 35.38 2011-03-24 19:16:06.000 083 33359.23 319.71 2351.91 35.38 2011-03-24 19:16:07.000 083 33359.07 319.69 2351.89 35.38 2011-03-24 19:16:08.000 083 33359.11 319.71 2351.94 35.38 2011-03-24 19:16:09.000 083 33359.19 319.69 2351.83 35.38 2011-03-24 19:16:10.000 083 33359.14 319.67 2351.82 35.38 2011-03-24 19:16:11.000 083 33359.16 319.72 2351.94 35.38 2011-03-24 19:16:12.000 083 33359.14 319.74 2351.83 35.38 2011-03-24 19:16:13.000 083 33359.15 319.73 2351.87 35.38 2011-03-24 19:16:14.000 083 33359.22 319.74 2351.85 35.38 2011-03-24 19:16:15.000 083 33359.17 319.76 2351.88 35.38 2011-03-24 19:16:16.000 083 33359.14 319.71 2351.81 35.38 2011-03-24 19:16:17.000 083 33359.18 319.77 2351.82 35.38 2011-03-24 19:16:18.000 083 33359.23 319.75 2351.91 35.38 2011-03-24 19:16:19.000 083 33359.26 319.74 2351.85 35.38 2011-03-24 19:16:20.000 083 33359.15 319.72 2351.85 35.38 2011-03-24 19:16:21.000 083 33359.25 319.71 2351.80 35.38 2011-03-24 19:16:22.000 083 33359.18 319.69 2351.87 35.38 2011-03-24 19:16:23.000 083 33359.23 319.71 2351.79 35.38 2011-03-24 19:16:24.000 083 33359.22 319.67 2351.75 35.38 2011-03-24 19:16:25.000 083 33359.20 319.71 2351.82 35.38 2011-03-24 19:16:26.000 083 33359.22 319.73 2351.88 35.38 2011-03-24 19:16:27.000 083 33359.28 319.74 2351.82 35.38 2011-03-24 19:16:28.000 083 33359.22 319.71 2351.80 35.38 2011-03-24 19:16:29.000 083 33359.13 319.74 2351.81 35.38 2011-03-24 19:16:30.000 083 33359.16 319.71 2351.83 35.38 2011-03-24 19:16:31.000 083 33359.16 319.68 2351.77 35.38 2011-03-24 19:16:32.000 083 33359.12 319.77 2351.80 35.38 2011-03-24 19:16:33.000 083 33359.22 319.73 2351.73 35.38 2011-03-24 19:16:34.000 083 33359.17 319.72 2351.77 35.38 2011-03-24 19:16:35.000 083 33359.21 319.74 2351.80 35.38 2011-03-24 19:16:36.000 083 33359.13 319.72 2351.76 35.38 2011-03-24 19:16:37.000 083 33359.10 319.73 2351.84 35.38 2011-03-24 19:16:38.000 083 33359.13 319.77 2351.88 35.38 2011-03-24 19:16:39.000 083 33359.13 319.76 2351.79 35.38 2011-03-24 19:16:40.000 083 33359.10 319.76 2351.80 35.38 2011-03-24 19:16:41.000 083 33359.19 319.68 2351.79 35.38 2011-03-24 19:16:42.000 083 33359.13 319.69 2351.82 35.38 2011-03-24 19:16:43.000 083 33359.13 319.72 2351.89 35.38 2011-03-24 19:16:44.000 083 33359.18 319.69 2351.85 35.38 2011-03-24 19:16:45.000 083 33359.22 319.69 2351.80 35.38 2011-03-24 19:16:46.000 083 33359.15 319.70 2351.79 35.38 2011-03-24 19:16:47.000 083 33359.26 319.69 2351.78 35.38 2011-03-24 19:16:48.000 083 33359.31 319.72 2351.85 35.38 2011-03-24 19:16:49.000 083 33359.21 319.69 2351.86 35.38 2011-03-24 19:16:50.000 083 33359.27 319.69 2351.83 35.38 2011-03-24 19:16:51.000 083 33359.35 319.68 2351.92 35.38 2011-03-24 19:16:52.000 083 33359.31 319.69 2351.80 35.38 2011-03-24 19:16:53.000 083 33359.31 319.74 2351.94 35.38 2011-03-24 19:16:54.000 083 33359.29 319.72 2351.81 35.38 2011-03-24 19:16:55.000 083 33359.38 319.70 2351.86 35.38 2011-03-24 19:16:56.000 083 33359.39 319.68 2351.81 35.38 2011-03-24 19:16:57.000 083 33359.30 319.67 2351.86 35.38 2011-03-24 19:16:58.000 083 33359.28 319.65 2351.83 35.38 2011-03-24 19:16:59.000 083 33359.38 319.69 2351.85 35.38 2011-03-24 19:17:00.000 083 33359.35 319.68 2351.76 35.38 2011-03-24 19:17:01.000 083 33359.41 319.70 2351.73 35.38 2011-03-24 19:17:02.000 083 33359.23 319.67 2351.81 35.38 2011-03-24 19:17:03.000 083 33359.36 319.68 2351.79 35.38 2011-03-24 19:17:04.000 083 33359.32 319.69 2351.80 35.38 2011-03-24 19:17:05.000 083 33359.29 319.72 2351.70 35.38 2011-03-24 19:17:06.000 083 33359.35 319.68 2351.73 35.38 2011-03-24 19:17:07.000 083 33359.23 319.72 2351.76 35.38 2011-03-24 19:17:08.000 083 33359.31 319.65 2351.70 35.38 2011-03-24 19:17:09.000 083 33359.36 319.71 2351.72 35.38 2011-03-24 19:17:10.000 083 33359.38 319.69 2351.76 35.38 2011-03-24 19:17:11.000 083 33359.36 319.69 2351.86 35.38 2011-03-24 19:17:12.000 083 33359.34 319.66 2351.77 35.38 2011-03-24 19:17:13.000 083 33359.22 319.69 2351.80 35.38 2011-03-24 19:17:14.000 083 33359.36 319.72 2351.81 35.38 2011-03-24 19:17:15.000 083 33359.25 319.68 2351.74 35.38 2011-03-24 19:17:16.000 083 33359.34 319.68 2351.74 35.38 2011-03-24 19:17:17.000 083 33359.33 319.72 2351.78 35.38 2011-03-24 19:17:18.000 083 33359.29 319.70 2351.82 35.38 2011-03-24 19:17:19.000 083 33359.31 319.66 2351.85 35.38 2011-03-24 19:17:20.000 083 33359.28 319.69 2351.77 35.38 2011-03-24 19:17:21.000 083 33359.37 319.70 2351.80 35.38 2011-03-24 19:17:22.000 083 33359.35 319.68 2351.80 35.38 2011-03-24 19:17:23.000 083 33359.38 319.69 2351.80 35.38 2011-03-24 19:17:24.000 083 33359.43 319.67 2351.80 35.38 2011-03-24 19:17:25.000 083 33359.41 319.72 2351.81 35.38 2011-03-24 19:17:26.000 083 33359.37 319.67 2351.85 35.38 2011-03-24 19:17:27.000 083 33359.54 319.73 2351.82 35.38 2011-03-24 19:17:28.000 083 33359.52 319.67 2351.83 35.38 2011-03-24 19:17:29.000 083 33359.49 319.65 2351.79 35.38 2011-03-24 19:17:30.000 083 33359.44 319.70 2351.70 35.38 2011-03-24 19:17:31.000 083 33359.52 319.71 2351.76 35.38 2011-03-24 19:17:32.000 083 33359.54 319.66 2351.75 35.38 2011-03-24 19:17:33.000 083 33359.44 319.69 2351.70 35.38 2011-03-24 19:17:34.000 083 33359.53 319.71 2351.76 35.38 2011-03-24 19:17:35.000 083 33359.49 319.70 2351.77 35.38 2011-03-24 19:17:36.000 083 33359.56 319.66 2351.74 35.38 2011-03-24 19:17:37.000 083 33359.50 319.70 2351.87 35.38 2011-03-24 19:17:38.000 083 33359.55 319.69 2351.79 35.38 2011-03-24 19:17:39.000 083 33359.45 319.67 2351.67 35.38 2011-03-24 19:17:40.000 083 33359.53 319.65 2351.68 35.38 2011-03-24 19:17:41.000 083 33359.50 319.68 2351.84 35.38 2011-03-24 19:17:42.000 083 33359.57 319.72 2351.81 35.38 2011-03-24 19:17:43.000 083 33359.51 319.67 2351.84 35.38 2011-03-24 19:17:44.000 083 33359.46 319.69 2351.80 35.38 2011-03-24 19:17:45.000 083 33359.60 319.69 2351.79 35.38 2011-03-24 19:17:46.000 083 33359.58 319.69 2351.79 35.38 2011-03-24 19:17:47.000 083 33359.56 319.70 2351.72 35.38 2011-03-24 19:17:48.000 083 33359.56 319.65 2351.77 35.38 2011-03-24 19:17:49.000 083 33359.52 319.68 2351.76 35.38 2011-03-24 19:17:50.000 083 33359.39 319.67 2351.81 35.38 2011-03-24 19:17:51.000 083 33359.57 319.70 2351.79 35.38 2011-03-24 19:17:52.000 083 33359.51 319.68 2351.74 35.38 2011-03-24 19:17:53.000 083 33359.45 319.70 2351.74 35.38 2011-03-24 19:17:54.000 083 33359.52 319.65 2351.73 35.38 2011-03-24 19:17:55.000 083 33359.50 319.64 2351.79 35.38 2011-03-24 19:17:56.000 083 33359.64 319.63 2351.70 35.38 2011-03-24 19:17:57.000 083 33359.63 319.64 2351.72 35.38 2011-03-24 19:17:58.000 083 33359.59 319.63 2351.73 35.38 2011-03-24 19:17:59.000 083 33359.62 319.65 2351.78 35.38 2011-03-24 19:18:00.000 083 33359.71 319.60 2351.87 35.38 2011-03-24 19:18:01.000 083 33359.75 319.61 2351.78 35.38 2011-03-24 19:18:02.000 083 33359.63 319.63 2351.88 35.38 2011-03-24 19:18:03.000 083 33359.71 319.64 2351.82 35.38 2011-03-24 19:18:04.000 083 33359.75 319.64 2351.80 35.38 2011-03-24 19:18:05.000 083 33359.68 319.67 2351.71 35.38 2011-03-24 19:18:06.000 083 33359.66 319.63 2351.72 35.38 2011-03-24 19:18:07.000 083 33359.61 319.62 2351.65 35.38 2011-03-24 19:18:08.000 083 33359.71 319.60 2351.73 35.38 2011-03-24 19:18:09.000 083 33359.78 319.66 2351.73 35.38 2011-03-24 19:18:10.000 083 33359.65 319.67 2351.74 35.38 2011-03-24 19:18:11.000 083 33359.68 319.63 2351.81 35.38 2011-03-24 19:18:12.000 083 33359.73 319.65 2351.70 35.38 2011-03-24 19:18:13.000 083 33359.66 319.60 2351.82 35.38 2011-03-24 19:18:14.000 083 33359.81 319.63 2351.73 35.38 2011-03-24 19:18:15.000 083 33359.63 319.63 2351.68 35.38 2011-03-24 19:18:16.000 083 33359.73 319.62 2351.70 35.38 2011-03-24 19:18:17.000 083 33359.77 319.62 2351.80 35.38 2011-03-24 19:18:18.000 083 33359.71 319.65 2351.70 35.38 2011-03-24 19:18:19.000 083 33359.79 319.69 2351.71 35.38 2011-03-24 19:18:20.000 083 33359.64 319.65 2351.70 35.38 2011-03-24 19:18:21.000 083 33359.74 319.67 2351.68 35.38 2011-03-24 19:18:22.000 083 33359.66 319.66 2351.77 35.38 2011-03-24 19:18:23.000 083 33359.75 319.67 2351.74 35.38 2011-03-24 19:18:24.000 083 33359.69 319.70 2351.70 35.38 2011-03-24 19:18:25.000 083 33359.71 319.71 2351.72 35.38 2011-03-24 19:18:26.000 083 33359.69 319.68 2351.76 35.38 2011-03-24 19:18:27.000 083 33359.66 319.68 2351.77 35.38 2011-03-24 19:18:28.000 083 33359.72 319.70 2351.74 35.38 2011-03-24 19:18:29.000 083 33359.67 319.69 2351.74 35.38 2011-03-24 19:18:30.000 083 33359.72 319.70 2351.74 35.38 2011-03-24 19:18:31.000 083 33359.53 319.71 2351.74 35.38 2011-03-24 19:18:32.000 083 33359.66 319.73 2351.76 35.38 2011-03-24 19:18:33.000 083 33359.54 319.70 2351.76 35.38 2011-03-24 19:18:34.000 083 33359.56 319.69 2351.77 35.38 2011-03-24 19:18:35.000 083 33359.68 319.73 2351.83 35.38 2011-03-24 19:18:36.000 083 33359.62 319.70 2351.78 35.38 2011-03-24 19:18:37.000 083 33359.70 319.71 2351.84 35.38 2011-03-24 19:18:38.000 083 33359.64 319.71 2351.78 35.38 2011-03-24 19:18:39.000 083 33359.76 319.75 2351.77 35.38 2011-03-24 19:18:40.000 083 33359.56 319.73 2351.72 35.38 2011-03-24 19:18:41.000 083 33359.59 319.75 2351.75 35.38 2011-03-24 19:18:42.000 083 33359.54 319.69 2351.74 35.38 2011-03-24 19:18:43.000 083 33359.60 319.74 2351.84 35.38 2011-03-24 19:18:44.000 083 33359.52 319.70 2351.79 35.38 2011-03-24 19:18:45.000 083 33359.43 319.74 2351.78 35.38 2011-03-24 19:18:46.000 083 33359.53 319.71 2351.80 35.38 2011-03-24 19:18:47.000 083 33359.60 319.75 2351.67 35.38 2011-03-24 19:18:48.000 083 33359.49 319.72 2351.71 35.38 2011-03-24 19:18:49.000 083 33359.46 319.71 2351.78 35.38 2011-03-24 19:18:50.000 083 33359.50 319.73 2351.77 35.38 2011-03-24 19:18:51.000 083 33359.47 319.75 2351.79 35.38 2011-03-24 19:18:52.000 083 33359.49 319.76 2351.78 35.38 2011-03-24 19:18:53.000 083 33359.49 319.73 2351.82 35.38 2011-03-24 19:18:54.000 083 33359.51 319.77 2351.83 35.38 2011-03-24 19:18:55.000 083 33359.45 319.77 2351.80 35.38 2011-03-24 19:18:56.000 083 33359.52 319.77 2351.85 35.38 2011-03-24 19:18:57.000 083 33359.56 319.79 2351.80 35.38 2011-03-24 19:18:58.000 083 33359.51 319.81 2351.78 35.38 2011-03-24 19:18:59.000 083 33359.49 319.75 2351.78 35.38 2011-03-24 19:19:00.000 083 33359.54 319.73 2351.88 35.38 2011-03-24 19:19:01.000 083 33359.51 319.78 2351.88 35.38 2011-03-24 19:19:02.000 083 33359.47 319.73 2351.92 35.38 2011-03-24 19:19:03.000 083 33359.54 319.76 2351.85 35.38 2011-03-24 19:19:04.000 083 33359.44 319.75 2351.87 35.38 2011-03-24 19:19:05.000 083 33359.56 319.79 2351.75 35.38 2011-03-24 19:19:06.000 083 33359.59 319.78 2351.88 35.38 2011-03-24 19:19:07.000 083 33359.49 319.78 2351.83 35.38 2011-03-24 19:19:08.000 083 33359.44 319.81 2351.88 35.38 2011-03-24 19:19:09.000 083 33359.48 319.82 2351.88 35.38 2011-03-24 19:19:10.000 083 33359.47 319.81 2351.91 35.38 2011-03-24 19:19:11.000 083 33359.49 319.84 2351.93 35.38 2011-03-24 19:19:12.000 083 33359.41 319.80 2351.89 35.38 2011-03-24 19:19:13.000 083 33359.52 319.79 2351.85 35.38 2011-03-24 19:19:14.000 083 33359.49 319.77 2351.94 35.38 2011-03-24 19:19:15.000 083 33359.53 319.80 2351.92 35.38 2011-03-24 19:19:16.000 083 33359.41 319.83 2351.89 35.38 2011-03-24 19:19:17.000 083 33359.44 319.81 2351.91 35.38 2011-03-24 19:19:18.000 083 33359.44 319.82 2351.97 35.38 2011-03-24 19:19:19.000 083 33359.39 319.79 2351.89 35.38 2011-03-24 19:19:20.000 083 33359.44 319.81 2351.81 35.38 2011-03-24 19:19:21.000 083 33359.42 319.79 2351.91 35.38 2011-03-24 19:19:22.000 083 33359.46 319.80 2351.90 35.38 2011-03-24 19:19:23.000 083 33359.50 319.81 2351.86 35.38 2011-03-24 19:19:24.000 083 33359.44 319.77 2351.91 35.38 2011-03-24 19:19:25.000 083 33359.52 319.79 2351.95 35.38 2011-03-24 19:19:26.000 083 33359.44 319.78 2351.95 35.38 2011-03-24 19:19:27.000 083 33359.50 319.83 2351.92 35.38 2011-03-24 19:19:28.000 083 33359.44 319.83 2351.91 35.38 2011-03-24 19:19:29.000 083 33359.51 319.78 2351.90 35.38 2011-03-24 19:19:30.000 083 33359.44 319.76 2351.99 35.38 2011-03-24 19:19:31.000 083 33359.41 319.78 2351.99 35.38 2011-03-24 19:19:32.000 083 33359.50 319.77 2351.87 35.38 2011-03-24 19:19:33.000 083 33359.42 319.81 2351.89 35.38 2011-03-24 19:19:34.000 083 33359.43 319.81 2351.89 35.38 2011-03-24 19:19:35.000 083 33359.50 319.83 2351.91 35.38 2011-03-24 19:19:36.000 083 33359.50 319.82 2351.91 35.38 2011-03-24 19:19:37.000 083 33359.46 319.81 2351.91 35.38 2011-03-24 19:19:38.000 083 33359.48 319.75 2351.83 35.38 2011-03-24 19:19:39.000 083 33359.49 319.79 2351.92 35.38 2011-03-24 19:19:40.000 083 33359.46 319.77 2351.95 35.38 2011-03-24 19:19:41.000 083 33359.47 319.81 2351.92 35.38 2011-03-24 19:19:42.000 083 33359.50 319.79 2351.89 35.38 2011-03-24 19:19:43.000 083 33359.51 319.78 2351.89 35.38 2011-03-24 19:19:44.000 083 33359.52 319.80 2351.93 35.38 2011-03-24 19:19:45.000 083 33359.53 319.77 2351.88 35.38 2011-03-24 19:19:46.000 083 33359.56 319.77 2351.91 35.38 2011-03-24 19:19:47.000 083 33359.47 319.76 2351.89 35.38 2011-03-24 19:19:48.000 083 33359.55 319.75 2351.81 35.38 2011-03-24 19:19:49.000 083 33359.50 319.81 2351.93 35.38 2011-03-24 19:19:50.000 083 33359.63 319.80 2351.97 35.38 2011-03-24 19:19:51.000 083 33359.53 319.74 2351.91 35.38 2011-03-24 19:19:52.000 083 33359.54 319.76 2351.92 35.38 2011-03-24 19:19:53.000 083 33359.56 319.76 2351.95 35.38 2011-03-24 19:19:54.000 083 33359.62 319.74 2351.93 35.38 2011-03-24 19:19:55.000 083 33359.51 319.74 2351.84 35.38 2011-03-24 19:19:56.000 083 33359.63 319.73 2351.88 35.38 2011-03-24 19:19:57.000 083 33359.61 319.73 2351.95 35.38 2011-03-24 19:19:58.000 083 33359.51 319.71 2351.93 35.38 2011-03-24 19:19:59.000 083 33359.57 319.73 2351.92 35.38 2011-03-24 19:20:00.000 083 33359.56 319.70 2351.92 35.38 2011-03-24 19:20:01.000 083 33359.55 319.75 2351.83 35.38 2011-03-24 19:20:02.000 083 33359.64 319.71 2351.82 35.38 2011-03-24 19:20:03.000 083 33359.59 319.73 2351.92 35.38 2011-03-24 19:20:04.000 083 33359.63 319.75 2351.89 35.38 2011-03-24 19:20:05.000 083 33359.62 319.69 2351.89 35.38 2011-03-24 19:20:06.000 083 33359.65 319.69 2351.86 35.38 2011-03-24 19:20:07.000 083 33359.63 319.71 2351.86 35.38 2011-03-24 19:20:08.000 083 33359.71 319.74 2351.89 35.38 2011-03-24 19:20:09.000 083 33359.66 319.70 2351.79 35.38 2011-03-24 19:20:10.000 083 33359.72 319.71 2351.88 35.38 2011-03-24 19:20:11.000 083 33359.71 319.69 2351.80 35.38 2011-03-24 19:20:12.000 083 33359.73 319.71 2351.92 35.38 2011-03-24 19:20:13.000 083 33359.63 319.66 2351.89 35.38 2011-03-24 19:20:14.000 083 33359.65 319.67 2351.81 35.38 2011-03-24 19:20:15.000 083 33359.85 319.69 2351.80 35.38 2011-03-24 19:20:16.000 083 33359.75 319.70 2351.83 35.38 2011-03-24 19:20:17.000 083 33359.82 319.70 2351.87 35.38 2011-03-24 19:20:18.000 083 33359.81 319.72 2351.80 35.38 2011-03-24 19:20:19.000 083 33359.81 319.70 2351.81 35.38 2011-03-24 19:20:20.000 083 33359.82 319.71 2351.85 35.38 2011-03-24 19:20:21.000 083 33359.81 319.66 2351.88 35.39 2011-03-24 19:20:22.000 083 33359.82 319.66 2351.89 35.39 2011-03-24 19:20:23.000 083 33359.86 319.68 2351.79 35.38 2011-03-24 19:20:24.000 083 33359.84 319.68 2351.86 35.38 2011-03-24 19:20:25.000 083 33359.76 319.71 2351.77 35.38 2011-03-24 19:20:26.000 083 33359.76 319.71 2351.81 35.38 2011-03-24 19:20:27.000 083 33359.78 319.68 2351.83 35.39 2011-03-24 19:20:28.000 083 33359.72 319.70 2351.80 35.38 2011-03-24 19:20:29.000 083 33359.80 319.72 2351.78 35.39 2011-03-24 19:20:30.000 083 33359.84 319.71 2351.79 35.39 2011-03-24 19:20:31.000 083 33359.89 319.69 2351.80 35.39 2011-03-24 19:20:32.000 083 33359.87 319.68 2351.87 35.39 2011-03-24 19:20:33.000 083 33359.77 319.71 2351.78 35.38 2011-03-24 19:20:34.000 083 33359.81 319.67 2351.78 35.38 2011-03-24 19:20:35.000 083 33359.84 319.72 2351.81 35.39 2011-03-24 19:20:36.000 083 33359.76 319.67 2351.89 35.39 2011-03-24 19:20:37.000 083 33359.87 319.67 2351.85 35.39 2011-03-24 19:20:38.000 083 33359.87 319.71 2351.90 35.39 2011-03-24 19:20:39.000 083 33359.85 319.70 2351.76 35.39 2011-03-24 19:20:40.000 083 33359.84 319.66 2351.82 35.39 2011-03-24 19:20:41.000 083 33359.84 319.68 2351.73 35.39 2011-03-24 19:20:42.000 083 33359.80 319.66 2351.85 35.39 2011-03-24 19:20:43.000 083 33359.84 319.70 2351.82 35.39 2011-03-24 19:20:44.000 083 33359.78 319.67 2351.89 35.39 2011-03-24 19:20:45.000 083 33359.89 319.65 2351.87 35.39 2011-03-24 19:20:46.000 083 33359.87 319.65 2351.89 35.39 2011-03-24 19:20:47.000 083 33359.84 319.71 2351.85 35.39 2011-03-24 19:20:48.000 083 33359.85 319.69 2351.72 35.39 2011-03-24 19:20:49.000 083 33359.80 319.64 2351.67 35.39 2011-03-24 19:20:50.000 083 33359.83 319.70 2351.85 35.39 2011-03-24 19:20:51.000 083 33359.96 319.73 2351.94 35.39 2011-03-24 19:20:52.000 083 33359.81 319.72 2352.01 35.39 2011-03-24 19:20:53.000 083 33359.80 319.71 2351.87 35.39 2011-03-24 19:20:54.000 083 33359.78 319.69 2351.85 35.39 2011-03-24 19:20:55.000 083 33359.82 319.73 2351.82 35.39 2011-03-24 19:20:56.000 083 33359.72 319.69 2351.90 35.39 2011-03-24 19:20:57.000 083 33359.89 319.69 2351.82 35.39 2011-03-24 19:20:58.000 083 33359.81 319.68 2351.79 35.39 2011-03-24 19:20:59.000 083 33359.80 319.69 2351.81 35.39 2011-03-24 19:21:00.000 083 33359.85 319.72 2351.83 35.39 2011-03-24 19:21:01.000 083 33359.81 319.73 2351.83 35.39 2011-03-24 19:21:02.000 083 33359.83 319.75 2351.97 35.39 2011-03-24 19:21:03.000 083 33359.92 319.73 2351.88 35.39 2011-03-24 19:21:04.000 083 33359.79 319.75 2351.80 35.39 2011-03-24 19:21:05.000 083 33359.77 319.69 2351.85 35.39 2011-03-24 19:21:06.000 083 33359.75 319.75 2351.83 35.39 2011-03-24 19:21:07.000 083 33359.82 319.71 2351.81 35.39 2011-03-24 19:21:08.000 083 33359.68 319.75 2351.86 35.39 2011-03-24 19:21:09.000 083 33359.76 319.72 2351.89 35.39 2011-03-24 19:21:10.000 083 33359.74 319.67 2351.85 35.39 2011-03-24 19:21:11.000 083 33359.84 319.75 2351.81 35.39 2011-03-24 19:21:12.000 083 33359.81 319.72 2351.81 35.39 2011-03-24 19:21:13.000 083 33359.83 319.74 2351.88 35.39 2011-03-24 19:21:14.000 083 33359.68 319.78 2351.77 35.39 2011-03-24 19:21:15.000 083 33359.84 319.77 2351.88 35.39 2011-03-24 19:21:16.000 083 33359.81 319.76 2351.85 35.39 2011-03-24 19:21:17.000 083 33359.63 319.76 2351.92 35.39 2011-03-24 19:21:18.000 083 33359.75 319.78 2351.90 35.39 2011-03-24 19:21:19.000 083 33359.62 319.78 2351.85 35.39 2011-03-24 19:21:20.000 083 33359.77 319.75 2351.84 35.39 2011-03-24 19:21:21.000 083 33359.60 319.77 2351.88 35.39 2011-03-24 19:21:22.000 083 33359.66 319.75 2351.92 35.39 2011-03-24 19:21:23.000 083 33359.65 319.74 2351.85 35.39 2011-03-24 19:21:24.000 083 33359.68 319.78 2351.89 35.39 2011-03-24 19:21:25.000 083 33359.72 319.77 2351.99 35.39 2011-03-24 19:21:26.000 083 33359.71 319.77 2351.92 35.39 2011-03-24 19:21:27.000 083 33359.53 319.75 2351.96 35.39 2011-03-24 19:21:28.000 083 33359.56 319.77 2351.91 35.39 2011-03-24 19:21:29.000 083 33359.62 319.77 2351.97 35.39 2011-03-24 19:21:30.000 083 33359.55 319.79 2352.03 35.39 2011-03-24 19:21:31.000 083 33359.49 319.77 2351.95 35.39 2011-03-24 19:21:32.000 083 33359.54 319.78 2351.96 35.39 2011-03-24 19:21:33.000 083 33359.68 319.76 2351.94 35.39 2011-03-24 19:21:34.000 083 33359.50 319.77 2351.90 35.39 2011-03-24 19:21:35.000 083 33359.52 319.84 2351.97 35.39 2011-03-24 19:21:36.000 083 33359.59 319.81 2351.98 35.39 2011-03-24 19:21:37.000 083 33359.50 319.79 2351.97 35.39 2011-03-24 19:21:38.000 083 33359.53 319.82 2351.95 35.39 2011-03-24 19:21:39.000 083 33359.56 319.79 2351.94 35.39 2011-03-24 19:21:40.000 083 33359.53 319.81 2351.94 35.39 2011-03-24 19:21:41.000 083 33359.54 319.81 2352.04 35.39 2011-03-24 19:21:42.000 083 33359.65 319.80 2352.04 35.39 2011-03-24 19:21:43.000 083 33359.56 319.81 2351.89 35.39 2011-03-24 19:21:44.000 083 33359.60 319.83 2352.01 35.39 2011-03-24 19:21:45.000 083 33359.57 319.81 2351.95 35.39 2011-03-24 19:21:46.000 083 33359.68 319.81 2351.97 35.39 2011-03-24 19:21:47.000 083 33359.64 319.77 2352.01 35.39 2011-03-24 19:21:48.000 083 33359.62 319.80 2352.03 35.39 2011-03-24 19:21:49.000 083 33359.54 319.77 2351.98 35.39 2011-03-24 19:21:50.000 083 33359.65 319.79 2352.05 35.39 2011-03-24 19:21:51.000 083 33359.56 319.79 2351.99 35.39 2011-03-24 19:21:52.000 083 33359.52 319.79 2352.03 35.39 2011-03-24 19:21:53.000 083 33359.72 319.79 2351.94 35.39 2011-03-24 19:21:54.000 083 33359.62 319.81 2352.02 35.39 2011-03-24 19:21:55.000 083 33359.68 319.77 2352.03 35.39 2011-03-24 19:21:56.000 083 33359.61 319.82 2351.98 35.39 2011-03-24 19:21:57.000 083 33359.56 319.80 2352.06 35.39 2011-03-24 19:21:58.000 083 33359.60 319.81 2352.03 35.39 2011-03-24 19:21:59.000 083 33359.65 319.79 2351.98 35.39 2011-03-24 19:22:00.000 083 33359.53 319.79 2352.07 35.39 2011-03-24 19:22:01.000 083 33359.59 319.80 2351.93 35.39 2011-03-24 19:22:02.000 083 33359.62 319.81 2351.99 35.39 2011-03-24 19:22:03.000 083 33359.66 319.81 2351.98 35.39 2011-03-24 19:22:04.000 083 33359.60 319.81 2351.92 35.39 2011-03-24 19:22:05.000 083 33359.48 319.83 2352.01 35.39 2011-03-24 19:22:06.000 083 33359.57 319.84 2351.97 35.39 2011-03-24 19:22:07.000 083 33359.56 319.81 2351.93 35.39 2011-03-24 19:22:08.000 083 33359.62 319.81 2352.01 35.39 2011-03-24 19:22:09.000 083 33359.56 319.83 2352.02 35.39 2011-03-24 19:22:10.000 083 33359.48 319.83 2351.98 35.39 2011-03-24 19:22:11.000 083 33359.55 319.81 2351.93 35.39 2011-03-24 19:22:12.000 083 33359.55 319.83 2352.05 35.39 2011-03-24 19:22:13.000 083 33359.50 319.77 2351.99 35.39 2011-03-24 19:22:14.000 083 33359.61 319.83 2352.09 35.39 2011-03-24 19:22:15.000 083 33359.54 319.84 2352.02 35.39 2011-03-24 19:22:16.000 083 33359.51 319.81 2352.07 35.39 2011-03-24 19:22:17.000 083 33359.58 319.80 2352.04 35.39 2011-03-24 19:22:18.000 083 33359.53 319.85 2352.07 35.39 2011-03-24 19:22:19.000 083 33359.57 319.80 2352.10 35.39 2011-03-24 19:22:20.000 083 33359.61 319.83 2352.14 35.39 2011-03-24 19:22:21.000 083 33359.59 319.84 2351.97 35.39 2011-03-24 19:22:22.000 083 33359.54 319.85 2351.95 35.39 2011-03-24 19:22:23.000 083 33359.56 319.90 2352.03 35.39 2011-03-24 19:22:24.000 083 33359.54 319.82 2352.07 35.39 2011-03-24 19:22:25.000 083 33359.50 319.78 2351.91 35.39 2011-03-24 19:22:26.000 083 33359.51 319.83 2352.03 35.39 2011-03-24 19:22:27.000 083 33359.55 319.85 2352.00 35.39 2011-03-24 19:22:28.000 083 33359.49 319.86 2351.99 35.39 2011-03-24 19:22:29.000 083 33359.47 319.86 2352.08 35.39 2011-03-24 19:22:30.000 083 33359.59 319.84 2352.04 35.39 2011-03-24 19:22:31.000 083 33359.59 319.88 2352.03 35.39 2011-03-24 19:22:32.000 083 33359.56 319.86 2352.07 35.39 2011-03-24 19:22:33.000 083 33359.50 319.86 2352.02 35.39 2011-03-24 19:22:34.000 083 33359.43 319.85 2352.07 35.39 2011-03-24 19:22:35.000 083 33359.56 319.87 2352.03 35.39 2011-03-24 19:22:36.000 083 33359.51 319.84 2352.05 35.39 2011-03-24 19:22:37.000 083 33359.54 319.84 2352.12 35.39 2011-03-24 19:22:38.000 083 33359.56 319.89 2352.07 35.39 2011-03-24 19:22:39.000 083 33359.57 319.91 2352.08 35.39 2011-03-24 19:22:40.000 083 33359.49 319.87 2352.07 35.39 2011-03-24 19:22:41.000 083 33359.59 319.91 2352.08 35.39 2011-03-24 19:22:42.000 083 33359.59 319.84 2352.03 35.39 2011-03-24 19:22:43.000 083 33359.57 319.87 2352.12 35.39 2011-03-24 19:22:44.000 083 33359.57 319.87 2352.12 35.39 2011-03-24 19:22:45.000 083 33359.52 319.85 2352.10 35.39 2011-03-24 19:22:46.000 083 33359.48 319.82 2352.15 35.39 2011-03-24 19:22:47.000 083 33359.50 319.84 2352.11 35.39 2011-03-24 19:22:48.000 083 33359.52 319.87 2352.05 35.39 2011-03-24 19:22:49.000 083 33359.53 319.88 2352.11 35.39 2011-03-24 19:22:50.000 083 33359.56 319.83 2352.11 35.39 2011-03-24 19:22:51.000 083 33359.53 319.87 2352.08 35.39 2011-03-24 19:22:52.000 083 33359.49 319.88 2352.17 35.39 2011-03-24 19:22:53.000 083 33359.56 319.90 2352.10 35.39 2011-03-24 19:22:54.000 083 33359.53 319.89 2352.08 35.39 2011-03-24 19:22:55.000 083 33359.62 319.91 2352.08 35.39 2011-03-24 19:22:56.000 083 33359.70 319.88 2352.06 35.39 2011-03-24 19:22:57.000 083 33359.54 319.92 2352.11 35.39 2011-03-24 19:22:58.000 083 33359.54 319.88 2352.11 35.39 2011-03-24 19:22:59.000 083 33359.59 319.87 2352.13 35.39 2011-03-24 19:23:00.000 083 33359.66 319.90 2352.17 35.39 2011-03-24 19:23:01.000 083 33359.53 319.85 2352.12 35.39 2011-03-24 19:23:02.000 083 33359.66 319.85 2352.16 35.39 2011-03-24 19:23:03.000 083 33359.50 319.88 2352.11 35.39 2011-03-24 19:23:04.000 083 33359.51 319.83 2352.15 35.39 2011-03-24 19:23:05.000 083 33359.66 319.85 2352.07 35.39 2011-03-24 19:23:06.000 083 33359.62 319.85 2352.09 35.39 2011-03-24 19:23:07.000 083 33359.57 319.83 2352.03 35.39 2011-03-24 19:23:08.000 083 33359.75 319.83 2352.02 35.39 2011-03-24 19:23:09.000 083 33359.57 319.88 2352.12 35.39 2011-03-24 19:23:10.000 083 33359.53 319.86 2352.15 35.39 2011-03-24 19:23:11.000 083 33359.65 319.86 2352.14 35.39 2011-03-24 19:23:12.000 083 33359.68 319.86 2352.11 35.39 2011-03-24 19:23:13.000 083 33359.63 319.85 2351.98 35.39 2011-03-24 19:23:14.000 083 33359.63 319.82 2352.08 35.39 2011-03-24 19:23:15.000 083 33359.73 319.85 2352.10 35.39 2011-03-24 19:23:16.000 083 33359.63 319.84 2352.07 35.39 2011-03-24 19:23:17.000 083 33359.60 319.85 2352.10 35.39 2011-03-24 19:23:18.000 083 33359.56 319.89 2351.98 35.39 2011-03-24 19:23:19.000 083 33359.63 319.87 2352.02 35.39 2011-03-24 19:23:20.000 083 33359.65 319.83 2352.00 35.39 2011-03-24 19:23:21.000 083 33359.58 319.84 2352.02 35.39 2011-03-24 19:23:22.000 083 33359.66 319.87 2351.98 35.39 2011-03-24 19:23:23.000 083 33359.69 319.88 2352.03 35.39 2011-03-24 19:23:24.000 083 33359.59 319.85 2352.10 35.39 2011-03-24 19:23:25.000 083 33359.67 319.85 2352.03 35.39 2011-03-24 19:23:26.000 083 33359.65 319.87 2352.11 35.39 2011-03-24 19:23:27.000 083 33359.71 319.85 2352.08 35.39 2011-03-24 19:23:28.000 083 33359.64 319.85 2352.07 35.39 2011-03-24 19:23:29.000 083 33359.66 319.86 2352.09 35.39 2011-03-24 19:23:30.000 083 33359.74 319.86 2352.07 35.39 2011-03-24 19:23:31.000 083 33359.76 319.86 2352.05 35.39 2011-03-24 19:23:32.000 083 33359.60 319.86 2352.07 35.39 2011-03-24 19:23:33.000 083 33359.80 319.85 2352.11 35.39 2011-03-24 19:23:34.000 083 33359.68 319.81 2352.09 35.39 2011-03-24 19:23:35.000 083 33359.75 319.83 2352.05 35.39 2011-03-24 19:23:36.000 083 33359.72 319.83 2352.07 35.39 2011-03-24 19:23:37.000 083 33359.71 319.86 2352.05 35.39 2011-03-24 19:23:38.000 083 33359.79 319.79 2352.04 35.39 2011-03-24 19:23:39.000 083 33359.76 319.85 2352.08 35.39 2011-03-24 19:23:40.000 083 33359.75 319.81 2352.09 35.39 2011-03-24 19:23:41.000 083 33359.74 319.86 2352.06 35.39 2011-03-24 19:23:42.000 083 33359.73 319.86 2351.99 35.39 2011-03-24 19:23:43.000 083 33359.85 319.81 2352.00 35.39 2011-03-24 19:23:44.000 083 33359.81 319.82 2352.07 35.39 2011-03-24 19:23:45.000 083 33359.75 319.84 2352.02 35.39 2011-03-24 19:23:46.000 083 33359.71 319.81 2351.96 35.39 2011-03-24 19:23:47.000 083 33359.76 319.83 2352.05 35.39 2011-03-24 19:23:48.000 083 33359.85 319.80 2352.14 35.39 2011-03-24 19:23:49.000 083 33359.85 319.86 2352.05 35.39 2011-03-24 19:23:50.000 083 33359.82 319.79 2352.04 35.39 2011-03-24 19:23:51.000 083 33359.85 319.82 2352.09 35.39 2011-03-24 19:23:52.000 083 33359.78 319.82 2352.00 35.39 2011-03-24 19:23:53.000 083 33359.83 319.82 2352.04 35.39 2011-03-24 19:23:54.000 083 33359.74 319.81 2352.04 35.39 2011-03-24 19:23:55.000 083 33359.84 319.83 2352.03 35.39 2011-03-24 19:23:56.000 083 33359.71 319.81 2351.98 35.39 2011-03-24 19:23:57.000 083 33359.90 319.77 2352.00 35.39 2011-03-24 19:23:58.000 083 33359.85 319.80 2351.99 35.39 2011-03-24 19:23:59.000 083 33359.94 319.83 2352.02 35.39 2011-03-24 19:24:00.000 083 33359.91 319.77 2352.11 35.39 2011-03-24 19:24:01.000 083 33359.82 319.85 2352.01 35.39 2011-03-24 19:24:02.000 083 33359.84 319.82 2352.05 35.39 2011-03-24 19:24:03.000 083 33359.93 319.82 2351.98 35.39 2011-03-24 19:24:04.000 083 33359.89 319.80 2351.98 35.39 2011-03-24 19:24:05.000 083 33359.87 319.84 2351.98 35.39 2011-03-24 19:24:06.000 083 33359.94 319.83 2352.05 35.39 2011-03-24 19:24:07.000 083 33359.90 319.82 2351.92 35.39 2011-03-24 19:24:08.000 083 33359.93 319.81 2351.98 35.39 2011-03-24 19:24:09.000 083 33359.90 319.81 2351.99 35.39 2011-03-24 19:24:10.000 083 33359.94 319.79 2351.97 35.39 2011-03-24 19:24:11.000 083 33359.85 319.82 2352.01 35.39 2011-03-24 19:24:12.000 083 33359.90 319.80 2351.96 35.39 2011-03-24 19:24:13.000 083 33359.92 319.80 2351.99 35.39 2011-03-24 19:24:14.000 083 33359.92 319.83 2351.95 35.39 2011-03-24 19:24:15.000 083 33359.87 319.83 2352.00 35.39 2011-03-24 19:24:16.000 083 33359.88 319.84 2352.03 35.39 2011-03-24 19:24:17.000 083 33359.84 319.81 2352.00 35.39 2011-03-24 19:24:18.000 083 33359.93 319.81 2351.98 35.39 2011-03-24 19:24:19.000 083 33359.88 319.80 2351.94 35.39 2011-03-24 19:24:20.000 083 33359.84 319.82 2352.02 35.39 2011-03-24 19:24:21.000 083 33359.87 319.82 2352.01 35.39 2011-03-24 19:24:22.000 083 33359.90 319.82 2351.99 35.39 2011-03-24 19:24:23.000 083 33359.87 319.88 2352.05 35.39 2011-03-24 19:24:24.000 083 33359.94 319.86 2351.97 35.39 2011-03-24 19:24:25.000 083 33359.91 319.81 2352.00 35.39 2011-03-24 19:24:26.000 083 33359.86 319.83 2352.05 35.39 2011-03-24 19:24:27.000 083 33359.87 319.81 2352.00 35.39 2011-03-24 19:24:28.000 083 33359.93 319.83 2352.01 35.39 2011-03-24 19:24:29.000 083 33359.87 319.79 2351.98 35.39 2011-03-24 19:24:30.000 083 33359.85 319.83 2352.03 35.39 2011-03-24 19:24:31.000 083 33359.82 319.80 2352.08 35.39 2011-03-24 19:24:32.000 083 33359.84 319.83 2352.03 35.39 2011-03-24 19:24:33.000 083 33359.91 319.84 2352.01 35.39 2011-03-24 19:24:34.000 083 33359.91 319.85 2351.94 35.39 2011-03-24 19:24:35.000 083 33359.87 319.86 2351.98 35.39 2011-03-24 19:24:36.000 083 33359.82 319.88 2352.05 35.39 2011-03-24 19:24:37.000 083 33359.86 319.86 2352.07 35.39 2011-03-24 19:24:38.000 083 33359.84 319.86 2352.02 35.39 2011-03-24 19:24:39.000 083 33359.75 319.86 2352.14 35.39 2011-03-24 19:24:40.000 083 33359.84 319.88 2351.97 35.39 2011-03-24 19:24:41.000 083 33359.84 319.87 2352.03 35.39 2011-03-24 19:24:42.000 083 33359.85 319.86 2352.03 35.39 2011-03-24 19:24:43.000 083 33359.85 319.83 2352.03 35.39 2011-03-24 19:24:44.000 083 33359.85 319.83 2352.05 35.39 2011-03-24 19:24:45.000 083 33359.88 319.86 2352.08 35.39 2011-03-24 19:24:46.000 083 33359.80 319.87 2352.06 35.39 2011-03-24 19:24:47.000 083 33359.78 319.86 2352.14 35.39 2011-03-24 19:24:48.000 083 33359.78 319.85 2352.05 35.39 2011-03-24 19:24:49.000 083 33359.81 319.88 2352.13 35.39 2011-03-24 19:24:50.000 083 33359.74 319.86 2352.12 35.39 2011-03-24 19:24:51.000 083 33359.81 319.86 2352.04 35.39 2011-03-24 19:24:52.000 083 33359.74 319.92 2352.11 35.39 2011-03-24 19:24:53.000 083 33359.73 319.92 2352.10 35.39 2011-03-24 19:24:54.000 083 33359.85 319.86 2352.05 35.39 2011-03-24 19:24:55.000 083 33359.71 319.91 2352.16 35.39 2011-03-24 19:24:56.000 083 33359.77 319.85 2352.10 35.39 2011-03-24 19:24:57.000 083 33359.70 319.88 2352.11 35.39 2011-03-24 19:24:58.000 083 33359.57 319.88 2352.08 35.39 2011-03-24 19:24:59.000 083 33359.67 319.85 2352.10 35.39 2011-03-24 19:25:00.000 083 33359.75 319.90 2352.10 35.39 2011-03-24 19:25:01.000 083 33359.69 319.89 2352.16 35.39 2011-03-24 19:25:02.000 083 33359.76 319.90 2352.11 35.39 2011-03-24 19:25:03.000 083 33359.71 319.90 2352.09 35.39 2011-03-24 19:25:04.000 083 33359.72 319.93 2352.15 35.39 2011-03-24 19:25:05.000 083 33359.72 319.92 2352.19 35.39 2011-03-24 19:25:06.000 083 33359.66 319.89 2352.15 35.39 2011-03-24 19:25:07.000 083 33359.69 319.90 2352.08 35.39 2011-03-24 19:25:08.000 083 33359.79 319.93 2352.12 35.39 2011-03-24 19:25:09.000 083 33359.71 319.86 2352.06 35.39 2011-03-24 19:25:10.000 083 33359.75 319.90 2352.08 35.39 2011-03-24 19:25:11.000 083 33359.69 319.89 2352.09 35.39 2011-03-24 19:25:12.000 083 33359.72 319.93 2352.04 35.39 2011-03-24 19:25:13.000 083 33359.70 319.95 2352.07 35.39 2011-03-24 19:25:14.000 083 33359.81 319.94 2352.15 35.39 2011-03-24 19:25:15.000 083 33359.72 319.91 2352.11 35.39 2011-03-24 19:25:16.000 083 33359.75 319.94 2352.22 35.39 2011-03-24 19:25:17.000 083 33359.73 319.93 2352.06 35.39 2011-03-24 19:25:18.000 083 33359.79 319.93 2352.16 35.39 2011-03-24 19:25:19.000 083 33359.74 319.90 2352.17 35.39 2011-03-24 19:25:20.000 083 33359.62 319.98 2352.16 35.39 2011-03-24 19:25:21.000 083 33359.74 319.92 2352.19 35.39 2011-03-24 19:25:22.000 083 33359.59 319.94 2352.17 35.39 2011-03-24 19:25:23.000 083 33359.63 319.94 2352.21 35.39 2011-03-24 19:25:24.000 083 33359.72 319.96 2352.21 35.39 2011-03-24 19:25:25.000 083 33359.70 319.98 2352.16 35.39 2011-03-24 19:25:26.000 083 33359.73 319.93 2352.17 35.39 2011-03-24 19:25:27.000 083 33359.57 319.94 2352.09 35.39 2011-03-24 19:25:28.000 083 33359.71 319.99 2352.19 35.39 2011-03-24 19:25:29.000 083 33359.71 319.98 2352.17 35.39 2011-03-24 19:25:30.000 083 33359.64 319.92 2352.18 35.39 2011-03-24 19:25:31.000 083 33359.63 319.94 2352.19 35.39 2011-03-24 19:25:32.000 083 33359.60 319.95 2352.11 35.39 2011-03-24 19:25:33.000 083 33359.60 319.94 2352.21 35.39 2011-03-24 19:25:34.000 083 33359.65 319.95 2352.27 35.39 2011-03-24 19:25:35.000 083 33359.62 319.91 2352.27 35.39 2011-03-24 19:25:36.000 083 33359.65 319.92 2352.26 35.39 2011-03-24 19:25:37.000 083 33359.60 319.93 2352.24 35.39 2011-03-24 19:25:38.000 083 33359.74 319.92 2352.14 35.39 2011-03-24 19:25:39.000 083 33359.62 319.94 2352.20 35.39 2011-03-24 19:25:40.000 083 33359.63 319.98 2352.07 35.39 2011-03-24 19:25:41.000 083 33359.65 319.95 2352.07 35.39 2011-03-24 19:25:42.000 083 33359.65 319.96 2352.18 35.39 2011-03-24 19:25:43.000 083 33359.68 319.94 2352.26 35.39 2011-03-24 19:25:44.000 083 33359.63 319.95 2352.26 35.39 2011-03-24 19:25:45.000 083 33359.59 319.94 2352.16 35.39 2011-03-24 19:25:46.000 083 33359.74 319.94 2352.26 35.39 2011-03-24 19:25:47.000 083 33359.63 319.97 2352.26 35.39 2011-03-24 19:25:48.000 083 33359.69 320.00 2352.16 35.39 2011-03-24 19:25:49.000 083 33359.74 319.96 2352.11 35.39 2011-03-24 19:25:50.000 083 33359.59 319.98 2352.19 35.39 2011-03-24 19:25:51.000 083 33359.65 319.93 2352.16 35.39 2011-03-24 19:25:52.000 083 33359.62 319.94 2352.19 35.39 2011-03-24 19:25:53.000 083 33359.60 319.95 2352.20 35.39 2011-03-24 19:25:54.000 083 33359.61 319.97 2352.16 35.39 2011-03-24 19:25:55.000 083 33359.66 319.97 2352.22 35.39 2011-03-24 19:25:56.000 083 33359.65 319.96 2352.21 35.39 2011-03-24 19:25:57.000 083 33359.75 319.98 2352.23 35.39 2011-03-24 19:25:58.000 083 33359.62 319.95 2352.24 35.39 2011-03-24 19:25:59.000 083 33359.65 319.95 2352.28 35.39 2011-03-24 19:26:00.000 083 33359.65 319.95 2352.17 35.39 2011-03-24 19:26:01.000 083 33359.63 319.98 2352.26 35.39 2011-03-24 19:26:02.000 083 33359.65 319.99 2352.22 35.39 2011-03-24 19:26:03.000 083 33359.61 319.97 2352.11 35.39 2011-03-24 19:26:04.000 083 33359.75 319.98 2352.14 35.39 2011-03-24 19:26:05.000 083 33359.62 320.01 2352.16 35.39 2011-03-24 19:26:06.000 083 33359.67 320.01 2352.28 35.39 2011-03-24 19:26:07.000 083 33359.67 320.00 2352.24 35.39 2011-03-24 19:26:08.000 083 33359.63 320.00 2352.26 35.39 2011-03-24 19:26:09.000 083 33359.68 319.98 2352.18 35.39 2011-03-24 19:26:10.000 083 33359.67 319.96 2352.14 35.39 2011-03-24 19:26:11.000 083 33359.66 320.01 2352.11 35.39 2011-03-24 19:26:12.000 083 33359.73 320.04 2352.17 35.39 2011-03-24 19:26:13.000 083 33359.65 319.96 2352.20 35.39 2011-03-24 19:26:14.000 083 33359.67 319.97 2352.26 35.39 2011-03-24 19:26:15.000 083 33359.79 319.94 2352.29 35.39 2011-03-24 19:26:16.000 083 33359.62 320.02 2352.22 35.39 2011-03-24 19:26:17.000 083 33359.69 320.01 2352.27 35.39 2011-03-24 19:26:18.000 083 33359.75 319.98 2352.19 35.39 2011-03-24 19:26:19.000 083 33359.69 319.94 2352.24 35.39 2011-03-24 19:26:20.000 083 33359.71 319.98 2352.26 35.39 2011-03-24 19:26:21.000 083 33359.59 320.01 2352.23 35.39 2011-03-24 19:26:22.000 083 33359.69 319.99 2352.24 35.39 2011-03-24 19:26:23.000 083 33359.69 320.00 2352.23 35.39 2011-03-24 19:26:24.000 083 33359.64 320.00 2352.28 35.39 2011-03-24 19:26:25.000 083 33359.65 319.97 2352.20 35.39 2011-03-24 19:26:26.000 083 33359.68 319.99 2352.22 35.39 2011-03-24 19:26:27.000 083 33359.66 320.00 2352.24 35.39 2011-03-24 19:26:28.000 083 33359.77 319.98 2352.20 35.39 2011-03-24 19:26:29.000 083 33359.63 320.00 2352.22 35.39 2011-03-24 19:26:30.000 083 33359.72 320.01 2352.18 35.39 2011-03-24 19:26:31.000 083 33359.71 320.03 2352.20 35.39 2011-03-24 19:26:32.000 083 33359.72 320.00 2352.27 35.39 2011-03-24 19:26:33.000 083 33359.60 319.96 2352.17 35.39 2011-03-24 19:26:34.000 083 33359.72 319.94 2352.29 35.39 2011-03-24 19:26:35.000 083 33359.66 319.96 2352.22 35.39 2011-03-24 19:26:36.000 083 33359.66 319.98 2352.17 35.39 2011-03-24 19:26:37.000 083 33359.72 320.00 2352.23 35.39 2011-03-24 19:26:38.000 083 33359.68 320.00 2352.28 35.39 2011-03-24 19:26:39.000 083 33359.62 319.98 2352.21 35.39 2011-03-24 19:26:40.000 083 33359.84 319.98 2352.28 35.39 2011-03-24 19:26:41.000 083 33359.68 319.98 2352.32 35.39 2011-03-24 19:26:42.000 083 33359.63 320.03 2352.30 35.39 2011-03-24 19:26:43.000 083 33359.65 319.99 2352.15 35.39 2011-03-24 19:26:44.000 083 33359.79 319.98 2352.20 35.39 2011-03-24 19:26:45.000 083 33359.52 320.00 2352.17 35.39 2011-03-24 19:26:46.000 083 33359.72 319.96 2352.25 35.39 2011-03-24 19:26:47.000 083 33359.62 320.00 2352.20 35.39 2011-03-24 19:26:48.000 083 33359.68 319.98 2352.29 35.39 2011-03-24 19:26:49.000 083 33359.71 319.94 2352.25 35.39 2011-03-24 19:26:50.000 083 33359.65 320.00 2352.23 35.39 2011-03-24 19:26:51.000 083 33359.72 319.97 2352.18 35.39 2011-03-24 19:26:52.000 083 33359.73 319.98 2352.26 35.39 2011-03-24 19:26:53.000 083 33359.68 319.95 2352.28 35.39 2011-03-24 19:26:54.000 083 33359.63 319.94 2352.13 35.39 2011-03-24 19:26:55.000 083 33359.64 319.96 2352.20 35.39 2011-03-24 19:26:56.000 083 33359.68 319.98 2352.16 35.39 2011-03-24 19:26:57.000 083 33359.73 319.98 2352.20 35.39 2011-03-24 19:26:58.000 083 33359.71 319.95 2352.17 35.39 2011-03-24 19:26:59.000 083 33359.66 319.93 2352.18 35.39 2011-03-24 19:27:00.000 083 33359.71 319.98 2352.19 35.39 2011-03-24 19:27:01.000 083 33359.71 320.00 2352.23 35.39 2011-03-24 19:27:02.000 083 33359.66 319.95 2352.25 35.39 2011-03-24 19:27:03.000 083 33359.74 319.97 2352.18 35.39 2011-03-24 19:27:04.000 083 33359.66 319.98 2352.27 35.39 2011-03-24 19:27:05.000 083 33359.65 319.98 2352.24 35.39 2011-03-24 19:27:06.000 083 33359.68 319.94 2352.16 35.39 2011-03-24 19:27:07.000 083 33359.68 319.94 2352.17 35.39 2011-03-24 19:27:08.000 083 33359.65 319.94 2352.17 35.39 2011-03-24 19:27:09.000 083 33359.73 319.98 2352.20 35.39 2011-03-24 19:27:10.000 083 33359.71 319.97 2352.17 35.39 2011-03-24 19:27:11.000 083 33359.62 319.99 2352.23 35.39 2011-03-24 19:27:12.000 083 33359.62 320.06 2352.29 35.39 2011-03-24 19:27:13.000 083 33359.71 320.00 2352.19 35.39 2011-03-24 19:27:14.000 083 33359.63 319.99 2352.30 35.39 2011-03-24 19:27:15.000 083 33359.72 320.04 2352.27 35.39 2011-03-24 19:27:16.000 083 33359.70 320.00 2352.29 35.39 2011-03-24 19:27:17.000 083 33359.73 319.98 2352.26 35.39 2011-03-24 19:27:18.000 083 33359.74 320.00 2352.20 35.39 2011-03-24 19:27:19.000 083 33359.60 320.02 2352.26 35.39 2011-03-24 19:27:20.000 083 33359.61 320.02 2352.24 35.40 2011-03-24 19:27:21.000 083 33359.71 319.99 2352.26 35.40 2011-03-24 19:27:22.000 083 33359.71 319.95 2352.20 35.39 2011-03-24 19:27:23.000 083 33359.59 319.98 2352.22 35.40 2011-03-24 19:27:24.000 083 33359.60 320.02 2352.26 35.39 2011-03-24 19:27:25.000 083 33359.57 320.00 2352.23 35.40 2011-03-24 19:27:26.000 083 33359.66 320.07 2352.28 35.40 2011-03-24 19:27:27.000 083 33359.74 320.04 2352.25 35.40 2011-03-24 19:27:28.000 083 33359.49 319.98 2352.26 35.39 2011-03-24 19:27:29.000 083 33359.62 320.00 2352.25 35.40 2011-03-24 19:27:30.000 083 33359.67 320.00 2352.30 35.40 2011-03-24 19:27:31.000 083 33359.64 320.04 2352.26 35.40 2011-03-24 19:27:32.000 083 33359.56 320.01 2352.16 35.40 2011-03-24 19:27:33.000 083 33359.72 320.00 2352.22 35.40 2011-03-24 19:27:34.000 083 33359.59 320.02 2352.26 35.40 2011-03-24 19:27:35.000 083 33359.60 320.04 2352.30 35.40 2011-03-24 19:27:36.000 083 33359.64 320.06 2352.23 35.40 2011-03-24 19:27:37.000 083 33359.71 319.96 2352.18 35.40 2011-03-24 19:27:38.000 083 33359.56 320.03 2352.21 35.40 2011-03-24 19:27:39.000 083 33359.63 320.00 2352.29 35.40 2011-03-24 19:27:40.000 083 33359.61 319.99 2352.23 35.40 2011-03-24 19:27:41.000 083 33359.57 320.02 2352.19 35.40 2011-03-24 19:27:42.000 083 33359.69 320.03 2352.17 35.40 2011-03-24 19:27:43.000 083 33359.66 320.00 2352.26 35.40 2011-03-24 19:27:44.000 083 33359.59 319.99 2352.36 35.40 2011-03-24 19:27:45.000 083 33359.57 320.02 2352.20 35.40 2011-03-24 19:27:46.000 083 33359.68 320.00 2352.26 35.40 2011-03-24 19:27:47.000 083 33359.60 320.01 2352.28 35.40 2011-03-24 19:27:48.000 083 33359.65 320.02 2352.28 35.40 2011-03-24 19:27:49.000 083 33359.68 320.00 2352.25 35.40 2011-03-24 19:27:50.000 083 33359.63 320.03 2352.26 35.40 2011-03-24 19:27:51.000 083 33359.68 320.00 2352.31 35.40 2011-03-24 19:27:52.000 083 33359.61 320.02 2352.33 35.40 2011-03-24 19:27:53.000 083 33359.53 320.02 2352.28 35.40 2011-03-24 19:27:54.000 083 33359.62 320.06 2352.22 35.40 2011-03-24 19:27:55.000 083 33359.65 320.03 2352.33 35.40 2011-03-24 19:27:56.000 083 33359.69 320.02 2352.28 35.40 2011-03-24 19:27:57.000 083 33359.56 320.00 2352.36 35.40 2011-03-24 19:27:58.000 083 33359.50 320.04 2352.41 35.40 2011-03-24 19:27:59.000 083 33359.66 320.02 2352.29 35.40 2011-03-24 19:28:00.000 083 33359.61 320.05 2352.24 35.40 2011-03-24 19:28:01.000 083 33359.57 319.99 2352.30 35.40 2011-03-24 19:28:02.000 083 33359.50 320.00 2352.36 35.40 2011-03-24 19:28:03.000 083 33359.61 320.02 2352.27 35.40 2011-03-24 19:28:04.000 083 33359.56 320.05 2352.29 35.40 2011-03-24 19:28:05.000 083 33359.52 320.04 2352.32 35.40 2011-03-24 19:28:06.000 083 33359.54 320.03 2352.29 35.40 2011-03-24 19:28:07.000 083 33359.57 320.02 2352.20 35.40 2011-03-24 19:28:08.000 083 33359.54 320.04 2352.35 35.40 2011-03-24 19:28:09.000 083 33359.55 320.06 2352.29 35.40 2011-03-24 19:28:10.000 083 33359.59 320.08 2352.34 35.40 2011-03-24 19:28:11.000 083 33359.54 320.04 2352.32 35.40 2011-03-24 19:28:12.000 083 33359.59 320.04 2352.28 35.40 2011-03-24 19:28:13.000 083 33359.51 320.04 2352.31 35.40 2011-03-24 19:28:14.000 083 33359.47 320.05 2352.26 35.40 2011-03-24 19:28:15.000 083 33359.66 320.04 2352.39 35.40 2011-03-24 19:28:16.000 083 33359.54 320.05 2352.31 35.40 2011-03-24 19:28:17.000 083 33359.51 320.05 2352.38 35.40 2011-03-24 19:28:18.000 083 33359.53 320.06 2352.34 35.40 2011-03-24 19:28:19.000 083 33359.51 320.02 2352.28 35.40 2011-03-24 19:28:20.000 083 33359.53 320.06 2352.28 35.40 2011-03-24 19:28:21.000 083 33359.46 320.02 2352.44 35.40 2011-03-24 19:28:22.000 083 33359.51 320.05 2352.36 35.40 2011-03-24 19:28:23.000 083 33359.38 320.05 2352.39 35.40 2011-03-24 19:28:24.000 083 33359.51 320.05 2352.38 35.40 2011-03-24 19:28:25.000 083 33359.50 320.09 2352.29 35.40 2011-03-24 19:28:26.000 083 33359.51 320.08 2352.41 35.40 2011-03-24 19:28:27.000 083 33359.43 320.03 2352.36 35.40 2011-03-24 19:28:28.000 083 33359.54 320.07 2352.21 35.40 2011-03-24 19:28:29.000 083 33359.52 320.06 2352.28 35.40 2011-03-24 19:28:30.000 083 33359.49 320.07 2352.28 35.40 2011-03-24 19:28:31.000 083 33359.48 320.05 2352.36 35.40 2011-03-24 19:28:32.000 083 33359.43 320.02 2352.36 35.40 2011-03-24 19:28:33.000 083 33359.56 320.12 2352.36 35.40 2011-03-24 19:28:34.000 083 33359.33 320.08 2352.32 35.40 2011-03-24 19:28:35.000 083 33359.47 320.04 2352.35 35.40 2011-03-24 19:28:36.000 083 33359.40 320.06 2352.26 35.40 2011-03-24 19:28:37.000 083 33359.39 320.10 2352.37 35.40 2011-03-24 19:28:38.000 083 33359.43 320.04 2352.39 35.40 2011-03-24 19:28:39.000 083 33359.38 320.08 2352.39 35.40 2011-03-24 19:28:40.000 083 33359.46 320.12 2352.32 35.40 2011-03-24 19:28:41.000 083 33359.49 320.09 2352.32 35.40 2011-03-24 19:28:42.000 083 33359.37 320.06 2352.32 35.40 2011-03-24 19:28:43.000 083 33359.37 320.11 2352.35 35.40 2011-03-24 19:28:44.000 083 33359.42 320.07 2352.36 35.40 2011-03-24 19:28:45.000 083 33359.40 320.09 2352.32 35.40 2011-03-24 19:28:46.000 083 33359.51 320.06 2352.29 35.40 2011-03-24 19:28:47.000 083 33359.41 320.11 2352.34 35.40 2011-03-24 19:28:48.000 083 33359.40 320.06 2352.28 35.40 2011-03-24 19:28:49.000 083 33359.43 320.07 2352.38 35.40 2011-03-24 19:28:50.000 083 33359.39 320.10 2352.29 35.40 2011-03-24 19:28:51.000 083 33359.46 320.06 2352.34 35.40 2011-03-24 19:28:52.000 083 33359.41 320.12 2352.30 35.40 2011-03-24 19:28:53.000 083 33359.32 320.08 2352.29 35.40 2011-03-24 19:28:54.000 083 33359.37 320.08 2352.39 35.40 2011-03-24 19:28:55.000 083 33359.36 320.04 2352.29 35.40 2011-03-24 19:28:56.000 083 33359.39 320.09 2352.44 35.40 2011-03-24 19:28:57.000 083 33359.37 320.04 2352.43 35.40 2011-03-24 19:28:58.000 083 33359.34 320.07 2352.39 35.40 2011-03-24 19:28:59.000 083 33359.33 320.06 2352.36 35.40 2011-03-24 19:29:00.000 083 33359.39 320.08 2352.34 35.40 2011-03-24 19:29:01.000 083 33359.38 320.09 2352.29 35.40 2011-03-24 19:29:02.000 083 33359.38 320.07 2352.31 35.40 2011-03-24 19:29:03.000 083 33359.30 320.07 2352.37 35.40 2011-03-24 19:29:04.000 083 33359.33 320.10 2352.30 35.40 2011-03-24 19:29:05.000 083 33359.31 320.11 2352.40 35.40 2011-03-24 19:29:06.000 083 33359.29 320.08 2352.39 35.40 2011-03-24 19:29:07.000 083 33359.34 320.07 2352.30 35.40 2011-03-24 19:29:08.000 083 33359.32 320.07 2352.45 35.40 2011-03-24 19:29:09.000 083 33359.33 320.09 2352.36 35.40 2011-03-24 19:29:10.000 083 33359.35 320.06 2352.30 35.40 2011-03-24 19:29:11.000 083 33359.27 320.06 2352.35 35.40 2011-03-24 19:29:12.000 083 33359.30 320.05 2352.44 35.40 2011-03-24 19:29:13.000 083 33359.37 320.09 2352.42 35.40 2011-03-24 19:29:14.000 083 33359.29 320.06 2352.28 35.40 2011-03-24 19:29:15.000 083 33359.23 320.07 2352.30 35.40 2011-03-24 19:29:16.000 083 33359.43 320.08 2352.34 35.40 2011-03-24 19:29:17.000 083 33359.33 320.06 2352.35 35.40 2011-03-24 19:29:18.000 083 33359.32 320.06 2352.30 35.40 2011-03-24 19:29:19.000 083 33359.35 320.10 2352.38 35.40 2011-03-24 19:29:20.000 083 33359.31 320.07 2352.37 35.40 2011-03-24 19:29:21.000 083 33359.27 320.08 2352.30 35.40 2011-03-24 19:29:22.000 083 33359.32 320.10 2352.41 35.40 2011-03-24 19:29:23.000 083 33359.26 320.11 2352.32 35.40 2011-03-24 19:29:24.000 083 33359.24 320.04 2352.46 35.40 2011-03-24 19:29:25.000 083 33359.28 320.06 2352.36 35.40 2011-03-24 19:29:26.000 083 33359.43 320.01 2352.49 35.40 2011-03-24 19:29:27.000 083 33359.26 320.11 2352.35 35.40 2011-03-24 19:29:28.000 083 33359.28 320.09 2352.35 35.40 2011-03-24 19:29:29.000 083 33359.29 320.08 2352.31 35.40 2011-03-24 19:29:30.000 083 33359.35 320.05 2352.46 35.40 2011-03-24 19:29:31.000 083 33359.31 320.08 2352.42 35.40 2011-03-24 19:29:32.000 083 33359.40 320.09 2352.40 35.40 2011-03-24 19:29:33.000 083 33359.29 320.07 2352.42 35.40 2011-03-24 19:29:34.000 083 33359.37 320.08 2352.43 35.40 2011-03-24 19:29:35.000 083 33359.24 320.08 2352.35 35.40 2011-03-24 19:29:36.000 083 33359.33 320.03 2352.43 35.40 2011-03-24 19:29:37.000 083 33359.34 320.09 2352.41 35.40 2011-03-24 19:29:38.000 083 33359.31 320.08 2352.36 35.40 2011-03-24 19:29:39.000 083 33359.24 320.08 2352.35 35.40 2011-03-24 19:29:40.000 083 33359.32 320.06 2352.41 35.40 2011-03-24 19:29:41.000 083 33359.29 320.06 2352.42 35.40 2011-03-24 19:29:42.000 083 33359.31 320.08 2352.39 35.40 2011-03-24 19:29:43.000 083 33359.19 320.10 2352.36 35.40 2011-03-24 19:29:44.000 083 33359.29 320.12 2352.39 35.40 2011-03-24 19:29:45.000 083 33359.25 320.08 2352.45 35.40 2011-03-24 19:29:46.000 083 33359.24 320.08 2352.49 35.40 2011-03-24 19:29:47.000 083 33359.24 320.07 2352.41 35.40 2011-03-24 19:29:48.000 083 33359.26 320.07 2352.34 35.40 2011-03-24 19:29:49.000 083 33359.16 320.07 2352.41 35.40 2011-03-24 19:29:50.000 083 33359.29 320.05 2352.40 35.40 2011-03-24 19:29:51.000 083 33359.16 320.10 2352.41 35.40 2011-03-24 19:29:52.000 083 33359.26 320.08 2352.47 35.40 2011-03-24 19:29:53.000 083 33359.22 320.06 2352.35 35.40 2011-03-24 19:29:54.000 083 33359.20 320.10 2352.32 35.40 2011-03-24 19:29:55.000 083 33359.25 320.11 2352.44 35.40 2011-03-24 19:29:56.000 083 33359.21 320.07 2352.42 35.40 2011-03-24 19:29:57.000 083 33359.23 320.09 2352.31 35.40 2011-03-24 19:29:58.000 083 33359.29 320.05 2352.41 35.40 2011-03-24 19:29:59.000 083 33359.27 320.05 2352.36 35.40 2011-03-24 19:30:00.000 083 33359.28 320.07 2352.40 35.40 2011-03-24 19:30:01.000 083 33359.28 320.10 2352.38 35.40 2011-03-24 19:30:02.000 083 33359.25 320.08 2352.34 35.40 2011-03-24 19:30:03.000 083 33359.27 320.10 2352.41 35.40 2011-03-24 19:30:04.000 083 33359.28 320.12 2352.34 35.40 2011-03-24 19:30:05.000 083 33359.30 320.07 2352.27 35.40 2011-03-24 19:30:06.000 083 33359.31 320.06 2352.35 35.40 2011-03-24 19:30:07.000 083 33359.26 320.08 2352.39 35.40 2011-03-24 19:30:08.000 083 33359.31 320.02 2352.41 35.40 2011-03-24 19:30:09.000 083 33359.22 320.12 2352.42 35.40 2011-03-24 19:30:10.000 083 33359.28 320.05 2352.36 35.40 2011-03-24 19:30:11.000 083 33359.34 320.04 2352.34 35.40 2011-03-24 19:30:12.000 083 33359.31 320.08 2352.35 35.40 2011-03-24 19:30:13.000 083 33359.28 320.05 2352.35 35.40 2011-03-24 19:30:14.000 083 33359.32 320.09 2352.30 35.40 2011-03-24 19:30:15.000 083 33359.23 320.10 2352.32 35.40 2011-03-24 19:30:16.000 083 33359.24 320.10 2352.40 35.40 2011-03-24 19:30:17.000 083 33359.26 320.11 2352.40 35.40 2011-03-24 19:30:18.000 083 33359.28 320.08 2352.38 35.40 2011-03-24 19:30:19.000 083 33359.21 320.11 2352.47 35.40 2011-03-24 19:30:20.000 083 33359.18 320.09 2352.45 35.40 2011-03-24 19:30:21.000 083 33359.21 320.13 2352.41 35.40 2011-03-24 19:30:22.000 083 33359.25 320.12 2352.41 35.40 2011-03-24 19:30:23.000 083 33359.19 320.09 2352.39 35.40 2011-03-24 19:30:24.000 083 33359.23 320.10 2352.37 35.40 2011-03-24 19:30:25.000 083 33359.29 320.12 2352.42 35.40 2011-03-24 19:30:26.000 083 33359.34 320.14 2352.35 35.40 2011-03-24 19:30:27.000 083 33359.19 320.18 2352.32 35.40 2011-03-24 19:30:28.000 083 33359.24 320.13 2352.49 35.40 2011-03-24 19:30:29.000 083 33359.18 320.11 2352.45 35.40 2011-03-24 19:30:30.000 083 33359.27 320.13 2352.49 35.40 2011-03-24 19:30:31.000 083 33359.28 320.08 2352.40 35.40 2011-03-24 19:30:32.000 083 33359.36 320.09 2352.39 35.40 2011-03-24 19:30:33.000 083 33359.31 320.09 2352.42 35.40 2011-03-24 19:30:34.000 083 33359.14 320.11 2352.42 35.40 2011-03-24 19:30:35.000 083 33359.16 320.08 2352.47 35.40 2011-03-24 19:30:36.000 083 33359.25 320.12 2352.39 35.40 2011-03-24 19:30:37.000 083 33359.19 320.13 2352.40 35.40 2011-03-24 19:30:38.000 083 33359.26 320.12 2352.44 35.40 2011-03-24 19:30:39.000 083 33359.25 320.12 2352.36 35.40 2011-03-24 19:30:40.000 083 33359.21 320.07 2352.42 35.40 2011-03-24 19:30:41.000 083 33359.22 320.08 2352.43 35.40 2011-03-24 19:30:42.000 083 33359.23 320.13 2352.38 35.40 2011-03-24 19:30:43.000 083 33359.21 320.11 2352.47 35.40 2011-03-24 19:30:44.000 083 33359.13 320.09 2352.34 35.40 2011-03-24 19:30:45.000 083 33359.31 320.14 2352.40 35.40 2011-03-24 19:30:46.000 083 33359.34 320.09 2352.33 35.40 2011-03-24 19:30:47.000 083 33359.27 320.13 2352.33 35.40 2011-03-24 19:30:48.000 083 33359.34 320.12 2352.44 35.40 2011-03-24 19:30:49.000 083 33359.18 320.11 2352.45 35.40 2011-03-24 19:30:50.000 083 33359.28 320.10 2352.48 35.40 2011-03-24 19:30:51.000 083 33359.35 320.08 2352.41 35.40 2011-03-24 19:30:52.000 083 33359.23 320.10 2352.36 35.40 2011-03-24 19:30:53.000 083 33359.22 320.07 2352.36 35.40 2011-03-24 19:30:54.000 083 33359.34 320.14 2352.38 35.40 2011-03-24 19:30:55.000 083 33359.32 320.07 2352.47 35.40 2011-03-24 19:30:56.000 083 33359.28 320.10 2352.41 35.40 2011-03-24 19:30:57.000 083 33359.25 320.11 2352.34 35.40 2011-03-24 19:30:58.000 083 33359.28 320.11 2352.45 35.40 2011-03-24 19:30:59.000 083 33359.29 320.12 2352.43 35.40 2011-03-24 19:31:00.000 083 33359.24 320.10 2352.38 35.40 2011-03-24 19:31:01.000 083 33359.29 320.12 2352.44 35.40 2011-03-24 19:31:02.000 083 33359.21 320.09 2352.39 35.40 2011-03-24 19:31:03.000 083 33359.35 320.13 2352.37 35.40 2011-03-24 19:31:04.000 083 33359.34 320.09 2352.38 35.40 2011-03-24 19:31:05.000 083 33359.35 320.13 2352.44 35.40 2011-03-24 19:31:06.000 083 33359.21 320.13 2352.39 35.40 2011-03-24 19:31:07.000 083 33359.17 320.12 2352.39 35.40 2011-03-24 19:31:08.000 083 33359.24 320.12 2352.32 35.40 2011-03-24 19:31:09.000 083 33359.18 320.10 2352.28 35.40 2011-03-24 19:31:10.000 083 33359.35 320.12 2352.29 35.40 2011-03-24 19:31:11.000 083 33359.20 320.11 2352.35 35.40 2011-03-24 19:31:12.000 083 33359.23 320.11 2352.40 35.40 2011-03-24 19:31:13.000 083 33359.26 320.09 2352.41 35.40 2011-03-24 19:31:14.000 083 33359.15 320.08 2352.45 35.40 2011-03-24 19:31:15.000 083 33359.32 320.09 2352.41 35.40 2011-03-24 19:31:16.000 083 33359.32 320.07 2352.34 35.40 2011-03-24 19:31:17.000 083 33359.26 320.08 2352.36 35.40 2011-03-24 19:31:18.000 083 33359.29 320.07 2352.46 35.40 2011-03-24 19:31:19.000 083 33359.25 320.07 2352.38 35.40 2011-03-24 19:31:20.000 083 33359.19 320.09 2352.37 35.40 2011-03-24 19:31:21.000 083 33359.38 320.05 2352.32 35.40 2011-03-24 19:31:22.000 083 33359.22 320.06 2352.39 35.40 2011-03-24 19:31:23.000 083 33359.26 320.04 2352.41 35.40 2011-03-24 19:31:24.000 083 33359.22 320.09 2352.35 35.40 2011-03-24 19:31:25.000 083 33359.30 320.08 2352.42 35.40 2011-03-24 19:31:26.000 083 33359.24 320.08 2352.34 35.40 2011-03-24 19:31:27.000 083 33359.30 320.12 2352.38 35.40 2011-03-24 19:31:28.000 083 33359.36 320.10 2352.47 35.40 2011-03-24 19:31:29.000 083 33359.34 320.08 2352.38 35.40 2011-03-24 19:31:30.000 083 33359.28 320.13 2352.42 35.40 2011-03-24 19:31:31.000 083 33359.28 320.12 2352.30 35.40 2011-03-24 19:31:32.000 083 33359.29 320.12 2352.31 35.40 2011-03-24 19:31:33.000 083 33359.32 320.14 2352.43 35.40 2011-03-24 19:31:34.000 083 33359.34 320.15 2352.45 35.40 2011-03-24 19:31:35.000 083 33359.29 320.14 2352.41 35.40 2011-03-24 19:31:36.000 083 33359.36 320.06 2352.29 35.40 2011-03-24 19:31:37.000 083 33359.28 320.10 2352.42 35.40 2011-03-24 19:31:38.000 083 33359.26 320.07 2352.35 35.40 2011-03-24 19:31:39.000 083 33359.19 320.09 2352.42 35.40 2011-03-24 19:31:40.000 083 33359.27 320.06 2352.41 35.40 2011-03-24 19:31:41.000 083 33359.28 320.07 2352.42 35.40 2011-03-24 19:31:42.000 083 33359.32 320.11 2352.45 35.40 2011-03-24 19:31:43.000 083 33359.31 320.09 2352.38 35.40 2011-03-24 19:31:44.000 083 33359.21 320.07 2352.48 35.40 2011-03-24 19:31:45.000 083 33359.26 320.12 2352.45 35.40 2011-03-24 19:31:46.000 083 33359.28 320.10 2352.35 35.40 2011-03-24 19:31:47.000 083 33359.23 320.07 2352.39 35.40 2011-03-24 19:31:48.000 083 33359.28 320.06 2352.44 35.40 2011-03-24 19:31:49.000 083 33359.32 320.13 2352.45 35.40 2011-03-24 19:31:50.000 083 33359.29 320.12 2352.38 35.40 2011-03-24 19:31:51.000 083 33359.25 320.07 2352.45 35.40 2011-03-24 19:31:52.000 083 33359.26 320.07 2352.38 35.40 2011-03-24 19:31:53.000 083 33359.26 320.06 2352.29 35.40 2011-03-24 19:31:54.000 083 33359.28 320.07 2352.45 35.40 2011-03-24 19:31:55.000 083 33359.27 320.08 2352.34 35.40 2011-03-24 19:31:56.000 083 33359.11 320.12 2352.29 35.40 2011-03-24 19:31:57.000 083 33359.28 320.08 2352.42 35.40 2011-03-24 19:31:58.000 083 33359.32 320.11 2352.36 35.40 2011-03-24 19:31:59.000 083 33359.24 320.12 2352.39 35.40 2011-03-24 19:32:00.000 083 33359.21 320.07 2352.39 35.40 2011-03-24 19:32:01.000 083 33359.28 320.05 2352.42 35.40 2011-03-24 19:32:02.000 083 33359.13 320.07 2352.36 35.40 2011-03-24 19:32:03.000 083 33359.33 320.08 2352.41 35.40 2011-03-24 19:32:04.000 083 33359.42 320.08 2352.40 35.40 2011-03-24 19:32:05.000 083 33359.24 320.08 2352.39 35.40 2011-03-24 19:32:06.000 083 33359.32 320.06 2352.47 35.40 2011-03-24 19:32:07.000 083 33359.33 320.10 2352.42 35.40 2011-03-24 19:32:08.000 083 33359.25 320.13 2352.30 35.40 2011-03-24 19:32:09.000 083 33359.31 320.09 2352.42 35.40 2011-03-24 19:32:10.000 083 33359.27 320.05 2352.45 35.40 2011-03-24 19:32:11.000 083 33359.21 320.08 2352.30 35.40 2011-03-24 19:32:12.000 083 33359.29 320.09 2352.37 35.40 2011-03-24 19:32:13.000 083 33359.32 320.09 2352.42 35.40 2011-03-24 19:32:14.000 083 33359.37 320.09 2352.39 35.40 2011-03-24 19:32:15.000 083 33359.29 320.08 2352.38 35.40 2011-03-24 19:32:16.000 083 33359.36 320.08 2352.39 35.40 2011-03-24 19:32:17.000 083 33359.29 320.08 2352.36 35.40 2011-03-24 19:32:18.000 083 33359.32 320.08 2352.36 35.40 2011-03-24 19:32:19.000 083 33359.34 320.10 2352.41 35.40 2011-03-24 19:32:20.000 083 33359.28 320.08 2352.38 35.40 2011-03-24 19:32:21.000 083 33359.32 320.10 2352.47 35.40 2011-03-24 19:32:22.000 083 33359.35 320.12 2352.42 35.40 2011-03-24 19:32:23.000 083 33359.34 320.08 2352.38 35.40 2011-03-24 19:32:24.000 083 33359.32 320.06 2352.32 35.40 2011-03-24 19:32:25.000 083 33359.25 320.07 2352.39 35.40 2011-03-24 19:32:26.000 083 33359.32 320.09 2352.44 35.40 2011-03-24 19:32:27.000 083 33359.23 320.09 2352.31 35.40 2011-03-24 19:32:28.000 083 33359.38 320.06 2352.44 35.40 2011-03-24 19:32:29.000 083 33359.35 320.05 2352.45 35.40 2011-03-24 19:32:30.000 083 33359.41 320.11 2352.41 35.40 2011-03-24 19:32:31.000 083 33359.30 320.11 2352.39 35.40 2011-03-24 19:32:32.000 083 33359.26 320.12 2352.49 35.40 2011-03-24 19:32:33.000 083 33359.39 320.09 2352.42 35.40 2011-03-24 19:32:34.000 083 33359.37 320.08 2352.40 35.40 2011-03-24 19:32:35.000 083 33359.27 320.06 2352.43 35.40 2011-03-24 19:32:36.000 083 33359.37 320.06 2352.39 35.40 2011-03-24 19:32:37.000 083 33359.39 320.07 2352.41 35.40 2011-03-24 19:32:38.000 083 33359.34 320.08 2352.45 35.40 2011-03-24 19:32:39.000 083 33359.43 320.08 2352.36 35.40 2011-03-24 19:32:40.000 083 33359.39 320.08 2352.40 35.40 2011-03-24 19:32:41.000 083 33359.42 320.08 2352.44 35.40 2011-03-24 19:32:42.000 083 33359.36 320.05 2352.39 35.40 2011-03-24 19:32:43.000 083 33359.41 320.08 2352.47 35.40 2011-03-24 19:32:44.000 083 33359.49 320.09 2352.39 35.40 2011-03-24 19:32:45.000 083 33359.33 320.08 2352.35 35.40 2011-03-24 19:32:46.000 083 33359.49 320.04 2352.42 35.40 2011-03-24 19:32:47.000 083 33359.41 320.05 2352.39 35.40 2011-03-24 19:32:48.000 083 33359.43 320.06 2352.36 35.40 2011-03-24 19:32:49.000 083 33359.37 320.06 2352.42 35.40 2011-03-24 19:32:50.000 083 33359.43 320.03 2352.36 35.40 2011-03-24 19:32:51.000 083 33359.39 320.02 2352.39 35.40 2011-03-24 19:32:52.000 083 33359.41 320.03 2352.38 35.40 2011-03-24 19:32:53.000 083 33359.37 320.03 2352.28 35.40 2011-03-24 19:32:54.000 083 33359.41 320.11 2352.38 35.40 2011-03-24 19:32:55.000 083 33359.45 320.02 2352.30 35.40 2011-03-24 19:32:56.000 083 33359.45 320.03 2352.32 35.40 2011-03-24 19:32:57.000 083 33359.35 320.04 2352.41 35.40 2011-03-24 19:32:58.000 083 33359.47 320.05 2352.28 35.40 2011-03-24 19:32:59.000 083 33359.41 320.07 2352.29 35.40 2011-03-24 19:33:00.000 083 33359.47 320.09 2352.28 35.40 2011-03-24 19:33:01.000 083 33359.39 320.06 2352.37 35.40 2011-03-24 19:33:02.000 083 33359.42 320.08 2352.35 35.40 2011-03-24 19:33:03.000 083 33359.53 320.06 2352.36 35.40 2011-03-24 19:33:04.000 083 33359.42 320.10 2352.35 35.40 2011-03-24 19:33:05.000 083 33359.40 320.07 2352.42 35.40 2011-03-24 19:33:06.000 083 33359.43 320.04 2352.35 35.40 2011-03-24 19:33:07.000 083 33359.42 320.08 2352.34 35.40 2011-03-24 19:33:08.000 083 33359.39 320.04 2352.39 35.40 2011-03-24 19:33:09.000 083 33359.52 320.07 2352.38 35.40 2011-03-24 19:33:10.000 083 33359.57 320.12 2352.39 35.40 2011-03-24 19:33:11.000 083 33359.41 320.10 2352.38 35.40 2011-03-24 19:33:12.000 083 33359.47 320.05 2352.29 35.40 2011-03-24 19:33:13.000 083 33359.50 320.11 2352.28 35.40 2011-03-24 19:33:14.000 083 33359.46 320.08 2352.37 35.40 2011-03-24 19:33:15.000 083 33359.49 320.05 2352.36 35.40 2011-03-24 19:33:16.000 083 33359.47 320.08 2352.32 35.40 2011-03-24 19:33:17.000 083 33359.39 320.05 2352.30 35.40 2011-03-24 19:33:18.000 083 33359.49 320.02 2352.26 35.40 2011-03-24 19:33:19.000 083 33359.46 320.03 2352.35 35.40 2011-03-24 19:33:20.000 083 33359.53 320.05 2352.34 35.40 2011-03-24 19:33:21.000 083 33359.46 320.06 2352.41 35.40 2011-03-24 19:33:22.000 083 33359.54 320.07 2352.36 35.40 2011-03-24 19:33:23.000 083 33359.49 320.04 2352.37 35.40 2011-03-24 19:33:24.000 083 33359.41 320.04 2352.34 35.40 2011-03-24 19:33:25.000 083 33359.48 320.06 2352.39 35.40 2011-03-24 19:33:26.000 083 33359.51 320.10 2352.32 35.40 2011-03-24 19:33:27.000 083 33359.51 320.02 2352.40 35.40 2011-03-24 19:33:28.000 083 33359.51 320.07 2352.36 35.40 2011-03-24 19:33:29.000 083 33359.38 320.05 2352.33 35.40 2011-03-24 19:33:30.000 083 33359.54 320.08 2352.36 35.40 2011-03-24 19:33:31.000 083 33359.56 320.07 2352.35 35.40 2011-03-24 19:33:32.000 083 33359.45 320.08 2352.39 35.40 2011-03-24 19:33:33.000 083 33359.54 320.05 2352.37 35.40 2011-03-24 19:33:34.000 083 33359.50 320.07 2352.36 35.40 2011-03-24 19:33:35.000 083 33359.44 320.03 2352.32 35.40 2011-03-24 19:33:36.000 083 33359.49 320.05 2352.35 35.40 2011-03-24 19:33:37.000 083 33359.48 320.05 2352.39 35.40 2011-03-24 19:33:38.000 083 33359.40 320.05 2352.25 35.40 2011-03-24 19:33:39.000 083 33359.56 320.04 2352.33 35.40 2011-03-24 19:33:40.000 083 33359.53 320.04 2352.32 35.40 2011-03-24 19:33:41.000 083 33359.44 320.03 2352.38 35.40 2011-03-24 19:33:42.000 083 33359.44 320.04 2352.34 35.40 2011-03-24 19:33:43.000 083 33359.46 320.06 2352.36 35.40 2011-03-24 19:33:44.000 083 33359.44 320.00 2352.37 35.40 2011-03-24 19:33:45.000 083 33359.46 320.08 2352.36 35.40 2011-03-24 19:33:46.000 083 33359.51 320.02 2352.30 35.40 2011-03-24 19:33:47.000 083 33359.49 320.02 2352.26 35.40 2011-03-24 19:33:48.000 083 33359.49 320.07 2352.36 35.40 2011-03-24 19:33:49.000 083 33359.49 320.02 2352.36 35.40 2011-03-24 19:33:50.000 083 33359.44 320.04 2352.31 35.40 2011-03-24 19:33:51.000 083 33359.54 320.05 2352.28 35.40 2011-03-24 19:33:52.000 083 33359.45 320.05 2352.35 35.40 2011-03-24 19:33:53.000 083 33359.56 320.05 2352.38 35.40 2011-03-24 19:33:54.000 083 33359.54 320.04 2352.28 35.40 2011-03-24 19:33:55.000 083 33359.50 320.09 2352.34 35.40 2011-03-24 19:33:56.000 083 33359.51 320.07 2352.34 35.40 2011-03-24 19:33:57.000 083 33359.57 320.07 2352.33 35.40 2011-03-24 19:33:58.000 083 33359.68 320.05 2352.39 35.40 2011-03-24 19:33:59.000 083 33359.54 320.03 2352.30 35.40 2011-03-24 19:34:00.000 083 33359.60 320.09 2352.34 35.40 2011-03-24 19:34:01.000 083 33359.52 320.04 2352.34 35.40 2011-03-24 19:34:02.000 083 33359.49 320.05 2352.36 35.41 2011-03-24 19:34:03.000 083 33359.65 320.08 2352.34 35.40 2011-03-24 19:34:04.000 083 33359.52 320.02 2352.38 35.40 2011-03-24 19:34:05.000 083 33359.51 319.99 2352.34 35.40 2011-03-24 19:34:06.000 083 33359.52 320.03 2352.44 35.40 2011-03-24 19:34:07.000 083 33359.56 320.01 2352.32 35.41 2011-03-24 19:34:08.000 083 33359.52 320.00 2352.34 35.41 2011-03-24 19:34:09.000 083 33359.60 320.07 2352.37 35.41 2011-03-24 19:34:10.000 083 33359.58 320.07 2352.35 35.41 2011-03-24 19:34:11.000 083 33359.49 320.06 2352.44 35.41 2011-03-24 19:34:12.000 083 33359.47 320.05 2352.40 35.40 2011-03-24 19:34:13.000 083 33359.55 320.05 2352.48 35.41 2011-03-24 19:34:14.000 083 33359.63 320.07 2352.31 35.41 2011-03-24 19:34:15.000 083 33359.50 320.08 2352.47 35.41 2011-03-24 19:34:16.000 083 33359.57 320.05 2352.38 35.41 2011-03-24 19:34:17.000 083 33359.56 320.04 2352.39 35.41 2011-03-24 19:34:18.000 083 33359.50 320.08 2352.30 35.41 2011-03-24 19:34:19.000 083 33359.57 320.06 2352.36 35.41 2011-03-24 19:34:20.000 083 33359.46 320.08 2352.45 35.41 2011-03-24 19:34:21.000 083 33359.60 320.06 2352.32 35.41 2011-03-24 19:34:22.000 083 33359.68 320.11 2352.39 35.41 2011-03-24 19:34:23.000 083 33359.62 320.05 2352.39 35.41 2011-03-24 19:34:24.000 083 33359.53 320.07 2352.34 35.41 2011-03-24 19:34:25.000 083 33359.54 320.07 2352.39 35.41 2011-03-24 19:34:26.000 083 33359.54 320.10 2352.37 35.41 2011-03-24 19:34:27.000 083 33359.54 320.04 2352.44 35.41 2011-03-24 19:34:28.000 083 33359.55 320.07 2352.32 35.41 2011-03-24 19:34:29.000 083 33359.51 320.04 2352.36 35.41 2011-03-24 19:34:30.000 083 33359.60 320.10 2352.31 35.41 2011-03-24 19:34:31.000 083 33359.57 320.09 2352.34 35.41 2011-03-24 19:34:32.000 083 33359.58 320.08 2352.38 35.41 2011-03-24 19:34:33.000 083 33359.48 320.12 2352.35 35.41 2011-03-24 19:34:34.000 083 33359.47 320.10 2352.37 35.41 2011-03-24 19:34:35.000 083 33359.50 320.12 2352.35 35.41 2011-03-24 19:34:36.000 083 33359.53 320.05 2352.42 35.41 2011-03-24 19:34:37.000 083 33359.51 320.06 2352.43 35.41 2011-03-24 19:34:38.000 083 33359.51 320.10 2352.36 35.41 2011-03-24 19:34:39.000 083 33359.53 320.06 2352.42 35.41 2011-03-24 19:34:40.000 083 33359.51 320.12 2352.45 35.41 2011-03-24 19:34:41.000 083 33359.49 320.11 2352.40 35.41 2011-03-24 19:34:42.000 083 33359.56 320.06 2352.34 35.41 2011-03-24 19:34:43.000 083 33359.50 320.05 2352.37 35.41 2011-03-24 19:34:44.000 083 33359.56 320.11 2352.40 35.41 2011-03-24 19:34:45.000 083 33359.58 320.07 2352.35 35.41 2011-03-24 19:34:46.000 083 33359.51 320.10 2352.38 35.41 2011-03-24 19:34:47.000 083 33359.49 320.07 2352.44 35.41 2011-03-24 19:34:48.000 083 33359.54 320.06 2352.35 35.41 2011-03-24 19:34:49.000 083 33359.60 320.07 2352.41 35.41 2011-03-24 19:34:50.000 083 33359.48 320.10 2352.35 35.41 2011-03-24 19:34:51.000 083 33359.62 320.11 2352.30 35.41 2011-03-24 19:34:52.000 083 33359.64 320.11 2352.41 35.41 2011-03-24 19:34:53.000 083 33359.58 320.08 2352.33 35.41 2011-03-24 19:34:54.000 083 33359.59 320.09 2352.39 35.41 2011-03-24 19:34:55.000 083 33359.62 320.11 2352.40 35.41 2011-03-24 19:34:56.000 083 33359.59 320.11 2352.36 35.41 2011-03-24 19:34:57.000 083 33359.67 320.12 2352.44 35.41 2011-03-24 19:34:58.000 083 33359.60 320.11 2352.44 35.41 2011-03-24 19:34:59.000 083 33359.55 320.09 2352.39 35.41 2011-03-24 19:35:00.000 083 33359.54 320.08 2352.36 35.41 2011-03-24 19:35:01.000 083 33359.63 320.16 2352.33 35.41 2011-03-24 19:35:02.000 083 33359.60 320.12 2352.39 35.41 2011-03-24 19:35:03.000 083 33359.60 320.10 2352.38 35.41 2011-03-24 19:35:04.000 083 33359.56 320.13 2352.48 35.41 2011-03-24 19:35:05.000 083 33359.55 320.13 2352.44 35.41 2011-03-24 19:35:06.000 083 33359.60 320.10 2352.42 35.41 2011-03-24 19:35:07.000 083 33359.59 320.11 2352.41 35.41 2011-03-24 19:35:08.000 083 33359.56 320.10 2352.36 35.41 2011-03-24 19:35:09.000 083 33359.53 320.09 2352.39 35.41 2011-03-24 19:35:10.000 083 33359.58 320.11 2352.41 35.41 2011-03-24 19:35:11.000 083 33359.52 320.10 2352.30 35.41 2011-03-24 19:35:12.000 083 33359.46 320.11 2352.41 35.41 2011-03-24 19:35:13.000 083 33359.49 320.12 2352.43 35.41 2011-03-24 19:35:14.000 083 33359.53 320.12 2352.38 35.41 2011-03-24 19:35:15.000 083 33359.50 320.12 2352.42 35.41 2011-03-24 19:35:16.000 083 33359.38 320.11 2352.41 35.41 2011-03-24 19:35:17.000 083 33359.43 320.11 2352.42 35.41 2011-03-24 19:35:18.000 083 33359.50 320.15 2352.48 35.41 2011-03-24 19:35:19.000 083 33359.52 320.12 2352.50 35.41 2011-03-24 19:35:20.000 083 33359.45 320.15 2352.43 35.41 2011-03-24 19:35:21.000 083 33359.52 320.19 2352.45 35.41 2011-03-24 19:35:22.000 083 33359.44 320.15 2352.51 35.41 2011-03-24 19:35:23.000 083 33359.41 320.12 2352.46 35.41 2011-03-24 19:35:24.000 083 33359.53 320.15 2352.50 35.41 2011-03-24 19:35:25.000 083 33359.59 320.14 2352.49 35.41 2011-03-24 19:35:26.000 083 33359.53 320.12 2352.49 35.41 2011-03-24 19:35:27.000 083 33359.48 320.13 2352.41 35.41 2011-03-24 19:35:28.000 083 33359.51 320.13 2352.41 35.41 2011-03-24 19:35:29.000 083 33359.50 320.12 2352.38 35.41 2011-03-24 19:35:30.000 083 33359.53 320.10 2352.42 35.41 2011-03-24 19:35:31.000 083 33359.45 320.18 2352.42 35.41 2011-03-24 19:35:32.000 083 33359.54 320.14 2352.47 35.41 2011-03-24 19:35:33.000 083 33359.54 320.09 2352.50 35.41 2011-03-24 19:35:34.000 083 33359.51 320.11 2352.39 35.41 2011-03-24 19:35:35.000 083 33359.51 320.08 2352.43 35.41 2011-03-24 19:35:36.000 083 33359.59 320.09 2352.41 35.41 2011-03-24 19:35:37.000 083 33359.55 320.11 2352.45 35.41 2011-03-24 19:35:38.000 083 33359.49 320.09 2352.49 35.41 2011-03-24 19:35:39.000 083 33359.50 320.13 2352.45 35.41 2011-03-24 19:35:40.000 083 33359.62 320.10 2352.48 35.41 2011-03-24 19:35:41.000 083 33359.48 320.13 2352.51 35.41 2011-03-24 19:35:42.000 083 33359.51 320.08 2352.45 35.41 2011-03-24 19:35:43.000 083 33359.52 320.10 2352.51 35.41 2011-03-24 19:35:44.000 083 33359.54 320.08 2352.45 35.41 2011-03-24 19:35:45.000 083 33359.53 320.12 2352.41 35.41 2011-03-24 19:35:46.000 083 33359.58 320.07 2352.50 35.41 2011-03-24 19:35:47.000 083 33359.44 320.08 2352.47 35.41 2011-03-24 19:35:48.000 083 33359.51 320.13 2352.53 35.41 2011-03-24 19:35:49.000 083 33359.59 320.13 2352.49 35.41 2011-03-24 19:35:50.000 083 33359.69 320.14 2352.48 35.41 2011-03-24 19:35:51.000 083 33359.53 320.13 2352.48 35.41 2011-03-24 19:35:52.000 083 33359.59 320.13 2352.42 35.41 2011-03-24 19:35:53.000 083 33359.49 320.10 2352.49 35.41 2011-03-24 19:35:54.000 083 33359.60 320.10 2352.42 35.41 2011-03-24 19:35:55.000 083 33359.54 320.13 2352.46 35.41 2011-03-24 19:35:56.000 083 33359.50 320.12 2352.42 35.41 2011-03-24 19:35:57.000 083 33359.51 320.08 2352.49 35.41 2011-03-24 19:35:58.000 083 33359.63 320.08 2352.39 35.41 2011-03-24 19:35:59.000 083 33359.49 320.08 2352.39 35.41 2011-03-24 19:36:00.000 083 33359.53 320.05 2352.49 35.41 2011-03-24 19:36:01.000 083 33359.54 320.06 2352.48 35.41 2011-03-24 19:36:02.000 083 33359.59 320.09 2352.47 35.41 2011-03-24 19:36:03.000 083 33359.62 320.11 2352.46 35.41 2011-03-24 19:36:04.000 083 33359.53 320.13 2352.50 35.41 2011-03-24 19:36:05.000 083 33359.59 320.09 2352.48 35.41 2011-03-24 19:36:06.000 083 33359.67 320.10 2352.43 35.41 2011-03-24 19:36:07.000 083 33359.62 320.08 2352.46 35.41 2011-03-24 19:36:08.000 083 33359.74 320.13 2352.56 35.41 2011-03-24 19:36:09.000 083 33359.61 320.10 2352.43 35.41 2011-03-24 19:36:10.000 083 33359.64 320.13 2352.45 35.41 2011-03-24 19:36:11.000 083 33359.60 320.12 2352.41 35.41 2011-03-24 19:36:12.000 083 33359.66 320.11 2352.39 35.41 2011-03-24 19:36:13.000 083 33359.68 320.07 2352.47 35.41 2011-03-24 19:36:14.000 083 33359.60 320.08 2352.46 35.41 2011-03-24 19:36:15.000 083 33359.72 320.05 2352.45 35.41 2011-03-24 19:36:16.000 083 33359.57 320.08 2352.42 35.41 2011-03-24 19:36:17.000 083 33359.66 320.09 2352.39 35.41 2011-03-24 19:36:18.000 083 33359.67 320.05 2352.45 35.41 2011-03-24 19:36:19.000 083 33359.62 320.06 2352.51 35.41 2011-03-24 19:36:20.000 083 33359.75 320.08 2352.41 35.41 2011-03-24 19:36:21.000 083 33359.70 320.07 2352.46 35.41 2011-03-24 19:36:22.000 083 33359.68 320.08 2352.45 35.41 2011-03-24 19:36:23.000 083 33359.62 320.08 2352.41 35.41 2011-03-24 19:36:24.000 083 33359.69 320.10 2352.51 35.41 2011-03-24 19:36:25.000 083 33359.62 320.12 2352.53 35.41 2011-03-24 19:36:26.000 083 33359.60 320.08 2352.43 35.41 2011-03-24 19:36:27.000 083 33359.64 320.09 2352.45 35.41 2011-03-24 19:36:28.000 083 33359.59 320.05 2352.44 35.41 2011-03-24 19:36:29.000 083 33359.63 320.12 2352.46 35.41 2011-03-24 19:36:30.000 083 33359.63 320.11 2352.46 35.41 2011-03-24 19:36:31.000 083 33359.68 320.10 2352.48 35.41 2011-03-24 19:36:32.000 083 33359.69 320.12 2352.48 35.41 2011-03-24 19:36:33.000 083 33359.63 320.09 2352.44 35.41 2011-03-24 19:36:34.000 083 33359.66 320.05 2352.45 35.41 2011-03-24 19:36:35.000 083 33359.62 320.06 2352.42 35.41 2011-03-24 19:36:36.000 083 33359.67 320.10 2352.45 35.41 2011-03-24 19:36:37.000 083 33359.65 320.05 2352.45 35.41 2011-03-24 19:36:38.000 083 33359.66 320.08 2352.38 35.41 2011-03-24 19:36:39.000 083 33359.72 320.10 2352.44 35.41 2011-03-24 19:36:40.000 083 33359.60 320.09 2352.44 35.41 2011-03-24 19:36:41.000 083 33359.64 320.11 2352.43 35.41 2011-03-24 19:36:42.000 083 33359.62 320.05 2352.41 35.41 2011-03-24 19:36:43.000 083 33359.70 320.06 2352.38 35.41 2011-03-24 19:36:44.000 083 33359.68 320.07 2352.53 35.41 2011-03-24 19:36:45.000 083 33359.63 320.07 2352.47 35.41 2011-03-24 19:36:46.000 083 33359.63 320.03 2352.39 35.41 2011-03-24 19:36:47.000 083 33359.62 320.00 2352.45 35.41 2011-03-24 19:36:48.000 083 33359.72 320.03 2352.39 35.41 2011-03-24 19:36:49.000 083 33359.76 320.06 2352.48 35.41 2011-03-24 19:36:50.000 083 33359.63 320.05 2352.48 35.41 2011-03-24 19:36:51.000 083 33359.75 320.06 2352.49 35.41 2011-03-24 19:36:52.000 083 33359.70 320.09 2352.46 35.41 2011-03-24 19:36:53.000 083 33359.74 320.07 2352.50 35.41 2011-03-24 19:36:54.000 083 33359.71 320.06 2352.51 35.41 2011-03-24 19:36:55.000 083 33359.76 320.02 2352.53 35.41 2011-03-24 19:36:56.000 083 33359.71 320.06 2352.48 35.41 2011-03-24 19:36:57.000 083 33359.72 320.11 2352.44 35.41 2011-03-24 19:36:58.000 083 33359.76 320.07 2352.45 35.41 2011-03-24 19:36:59.000 083 33359.66 320.08 2352.40 35.41 2011-03-24 19:37:00.000 083 33359.68 320.07 2352.43 35.41 2011-03-24 19:37:01.000 083 33359.74 320.05 2352.45 35.41 2011-03-24 19:37:02.000 083 33359.62 320.08 2352.37 35.41 2011-03-24 19:37:03.000 083 33359.71 320.04 2352.29 35.41 2011-03-24 19:37:04.000 083 33359.75 320.02 2352.43 35.41 2011-03-24 19:37:05.000 083 33359.75 320.01 2352.45 35.41 2011-03-24 19:37:06.000 083 33359.68 320.08 2352.53 35.41 2011-03-24 19:37:07.000 083 33359.63 320.04 2352.49 35.41 2011-03-24 19:37:08.000 083 33359.64 320.08 2352.42 35.41 2011-03-24 19:37:09.000 083 33359.73 320.07 2352.45 35.41 2011-03-24 19:37:10.000 083 33359.72 320.10 2352.41 35.41 2011-03-24 19:37:11.000 083 33359.68 320.06 2352.39 35.41 2011-03-24 19:37:12.000 083 33359.70 320.07 2352.47 35.41 2011-03-24 19:37:13.000 083 33359.67 320.12 2352.51 35.41 2011-03-24 19:37:14.000 083 33359.58 320.09 2352.47 35.41 2011-03-24 19:37:15.000 083 33359.62 320.09 2352.46 35.41 2011-03-24 19:37:16.000 083 33359.70 320.06 2352.60 35.41 2011-03-24 19:37:17.000 083 33359.65 320.07 2352.55 35.41 2011-03-24 19:37:18.000 083 33359.67 320.06 2352.45 35.41 2011-03-24 19:37:19.000 083 33359.65 320.09 2352.44 35.41 2011-03-24 19:37:20.000 083 33359.72 320.08 2352.48 35.41 2011-03-24 19:37:21.000 083 33359.66 320.08 2352.47 35.41 2011-03-24 19:37:22.000 083 33359.56 320.06 2352.51 35.41 2011-03-24 19:37:23.000 083 33359.64 320.05 2352.53 35.41 2011-03-24 19:37:24.000 083 33359.63 320.07 2352.48 35.41 2011-03-24 19:37:25.000 083 33359.71 320.08 2352.53 35.41 2011-03-24 19:37:26.000 083 33359.68 320.15 2352.49 35.41 2011-03-24 19:37:27.000 083 33359.68 320.10 2352.41 35.41 2011-03-24 19:37:28.000 083 33359.65 320.10 2352.44 35.41 2011-03-24 19:37:29.000 083 33359.66 320.11 2352.48 35.41 2011-03-24 19:37:30.000 083 33359.69 320.11 2352.54 35.41 2011-03-24 19:37:31.000 083 33359.63 320.14 2352.48 35.41 2011-03-24 19:37:32.000 083 33359.69 320.09 2352.42 35.41 2011-03-24 19:37:33.000 083 33359.71 320.08 2352.40 35.41 2011-03-24 19:37:34.000 083 33359.65 320.12 2352.46 35.41 2011-03-24 19:37:35.000 083 33359.69 320.10 2352.42 35.41 2011-03-24 19:37:36.000 083 33359.74 320.10 2352.38 35.41 2011-03-24 19:37:37.000 083 33359.67 320.08 2352.47 35.41 2011-03-24 19:37:38.000 083 33359.72 320.10 2352.44 35.41 2011-03-24 19:37:39.000 083 33359.65 320.13 2352.49 35.41 2011-03-24 19:37:40.000 083 33359.57 320.12 2352.47 35.41 2011-03-24 19:37:41.000 083 33359.54 320.08 2352.47 35.41 2011-03-24 19:37:42.000 083 33359.65 320.12 2352.45 35.41 2011-03-24 19:37:43.000 083 33359.56 320.10 2352.44 35.41 2011-03-24 19:37:44.000 083 33359.51 320.14 2352.45 35.41 2011-03-24 19:37:45.000 083 33359.56 320.11 2352.44 35.41 2011-03-24 19:37:46.000 083 33359.63 320.05 2352.42 35.41 2011-03-24 19:37:47.000 083 33359.63 320.06 2352.45 35.41 2011-03-24 19:37:48.000 083 33359.60 320.11 2352.45 35.41 2011-03-24 19:37:49.000 083 33359.56 320.14 2352.43 35.41 2011-03-24 19:37:50.000 083 33359.61 320.10 2352.43 35.41 2011-03-24 19:37:51.000 083 33359.51 320.17 2352.52 35.41 2011-03-24 19:37:52.000 083 33359.64 320.13 2352.47 35.41 2011-03-24 19:37:53.000 083 33359.54 320.12 2352.41 35.41 2011-03-24 19:37:54.000 083 33359.49 320.15 2352.41 35.41 2011-03-24 19:37:55.000 083 33359.52 320.11 2352.44 35.41 2011-03-24 19:37:56.000 083 33359.47 320.15 2352.42 35.41 2011-03-24 19:37:57.000 083 33359.63 320.15 2352.45 35.41 2011-03-24 19:37:58.000 083 33359.60 320.18 2352.48 35.41 2011-03-24 19:37:59.000 083 33359.52 320.16 2352.51 35.41 2011-03-24 19:38:00.000 083 33359.63 320.11 2352.54 35.41 2011-03-24 19:38:01.000 083 33359.61 320.18 2352.53 35.41 2011-03-24 19:38:02.000 083 33359.44 320.18 2352.55 35.41 2011-03-24 19:38:03.000 083 33359.57 320.17 2352.49 35.41 2011-03-24 19:38:04.000 083 33359.53 320.16 2352.52 35.41 2011-03-24 19:38:05.000 083 33359.53 320.12 2352.51 35.41 2011-03-24 19:38:06.000 083 33359.54 320.14 2352.59 35.41 2011-03-24 19:38:07.000 083 33359.66 320.13 2352.59 35.41 2011-03-24 19:38:08.000 083 33359.57 320.09 2352.55 35.41 2011-03-24 19:38:09.000 083 33359.64 320.11 2352.56 35.41 2011-03-24 19:38:10.000 083 33359.56 320.09 2352.54 35.41 2011-03-24 19:38:11.000 083 33359.69 320.14 2352.55 35.41 2011-03-24 19:38:12.000 083 33359.65 320.12 2352.56 35.41 2011-03-24 19:38:13.000 083 33359.72 320.11 2352.51 35.41 2011-03-24 19:38:14.000 083 33359.65 320.14 2352.54 35.41 2011-03-24 19:38:15.000 083 33359.75 320.16 2352.48 35.41 2011-03-24 19:38:16.000 083 33359.47 320.13 2352.45 35.41 2011-03-24 19:38:17.000 083 33359.68 320.14 2352.51 35.41 2011-03-24 19:38:18.000 083 33359.60 320.12 2352.58 35.41 2011-03-24 19:38:19.000 083 33359.73 320.14 2352.50 35.41 2011-03-24 19:38:20.000 083 33359.65 320.11 2352.53 35.41 2011-03-24 19:38:21.000 083 33359.63 320.13 2352.54 35.41 2011-03-24 19:38:22.000 083 33359.61 320.17 2352.59 35.41 2011-03-24 19:38:23.000 083 33359.56 320.11 2352.61 35.41 2011-03-24 19:38:24.000 083 33359.65 320.14 2352.57 35.41 2011-03-24 19:38:25.000 083 33359.65 320.13 2352.52 35.41 2011-03-24 19:38:26.000 083 33359.59 320.13 2352.53 35.41 2011-03-24 19:38:27.000 083 33359.64 320.15 2352.56 35.41 2011-03-24 19:38:28.000 083 33359.68 320.12 2352.55 35.41 2011-03-24 19:38:29.000 083 33359.63 320.15 2352.54 35.41 2011-03-24 19:38:30.000 083 33359.63 320.14 2352.52 35.41 2011-03-24 19:38:31.000 083 33359.65 320.12 2352.51 35.41 2011-03-24 19:38:32.000 083 33359.63 320.13 2352.53 35.41 2011-03-24 19:38:33.000 083 33359.71 320.14 2352.53 35.41 2011-03-24 19:38:34.000 083 33359.67 320.11 2352.55 35.41 2011-03-24 19:38:35.000 083 33359.67 320.11 2352.63 35.41 2011-03-24 19:38:36.000 083 33359.66 320.11 2352.56 35.41 2011-03-24 19:38:37.000 083 33359.67 320.09 2352.53 35.41 2011-03-24 19:38:38.000 083 33359.65 320.15 2352.48 35.41 2011-03-24 19:38:39.000 083 33359.68 320.13 2352.54 35.41 2011-03-24 19:38:40.000 083 33359.70 320.13 2352.49 35.41 2011-03-24 19:38:41.000 083 33359.64 320.10 2352.53 35.41 2011-03-24 19:38:42.000 083 33359.72 320.08 2352.48 35.41 2011-03-24 19:38:43.000 083 33359.69 320.06 2352.51 35.41 2011-03-24 19:38:44.000 083 33359.62 320.13 2352.56 35.41 2011-03-24 19:38:45.000 083 33359.60 320.11 2352.49 35.41 2011-03-24 19:38:46.000 083 33359.70 320.06 2352.54 35.41 2011-03-24 19:38:47.000 083 33359.63 320.10 2352.49 35.41 2011-03-24 19:38:48.000 083 33359.70 320.13 2352.54 35.41 2011-03-24 19:38:49.000 083 33359.70 320.11 2352.50 35.41 2011-03-24 19:38:50.000 083 33359.69 320.16 2352.60 35.41 2011-03-24 19:38:51.000 083 33359.78 320.16 2352.53 35.41 2011-03-24 19:38:52.000 083 33359.75 320.11 2352.56 35.41 2011-03-24 19:38:53.000 083 33359.66 320.08 2352.49 35.41 2011-03-24 19:38:54.000 083 33359.69 320.10 2352.55 35.41 2011-03-24 19:38:55.000 083 33359.69 320.13 2352.48 35.41 2011-03-24 19:38:56.000 083 33359.72 320.14 2352.50 35.41 2011-03-24 19:38:57.000 083 33359.70 320.09 2352.48 35.41 2011-03-24 19:38:58.000 083 33359.72 320.09 2352.45 35.41 2011-03-24 19:38:59.000 083 33359.76 320.09 2352.48 35.41 2011-03-24 19:39:00.000 083 33359.76 320.09 2352.48 35.41 2011-03-24 19:39:01.000 083 33359.75 320.10 2352.43 35.41 2011-03-24 19:39:02.000 083 33359.75 320.11 2352.52 35.41 2011-03-24 19:39:03.000 083 33359.81 320.08 2352.44 35.41 2011-03-24 19:39:04.000 083 33359.72 320.13 2352.46 35.41 2011-03-24 19:39:05.000 083 33359.79 320.07 2352.54 35.41 2011-03-24 19:39:06.000 083 33359.73 320.09 2352.46 35.41 2011-03-24 19:39:07.000 083 33359.81 320.12 2352.49 35.41 2011-03-24 19:39:08.000 083 33359.78 320.11 2352.53 35.41 2011-03-24 19:39:09.000 083 33359.72 320.07 2352.45 35.41 2011-03-24 19:39:10.000 083 33359.88 320.13 2352.47 35.41 2011-03-24 19:39:11.000 083 33359.85 320.12 2352.53 35.41 2011-03-24 19:39:12.000 083 33359.72 320.10 2352.53 35.41 2011-03-24 19:39:13.000 083 33359.82 320.12 2352.40 35.41 2011-03-24 19:39:14.000 083 33359.82 320.06 2352.54 35.41 2011-03-24 19:39:15.000 083 33359.75 320.08 2352.48 35.41 2011-03-24 19:39:16.000 083 33359.65 320.09 2352.45 35.41 2011-03-24 19:39:17.000 083 33359.84 320.11 2352.41 35.41 2011-03-24 19:39:18.000 083 33359.76 320.08 2352.47 35.41 2011-03-24 19:39:19.000 083 33359.74 320.05 2352.44 35.41 2011-03-24 19:39:20.000 083 33359.78 320.11 2352.47 35.41 2011-03-24 19:39:21.000 083 33359.75 320.07 2352.47 35.41 2011-03-24 19:39:22.000 083 33359.79 320.09 2352.49 35.41 2011-03-24 19:39:23.000 083 33359.75 320.08 2352.38 35.41 2011-03-24 19:39:24.000 083 33359.70 320.08 2352.49 35.41 2011-03-24 19:39:25.000 083 33359.82 320.11 2352.53 35.41 2011-03-24 19:39:26.000 083 33359.81 320.06 2352.49 35.41 2011-03-24 19:39:27.000 083 33359.78 320.12 2352.50 35.41 2011-03-24 19:39:28.000 083 33359.78 320.10 2352.47 35.41 2011-03-24 19:39:29.000 083 33359.82 320.12 2352.55 35.41 2011-03-24 19:39:30.000 083 33359.81 320.10 2352.49 35.41 2011-03-24 19:39:31.000 083 33359.82 320.08 2352.54 35.41 2011-03-24 19:39:32.000 083 33359.77 320.08 2352.51 35.41 2011-03-24 19:39:33.000 083 33359.83 320.13 2352.47 35.41 2011-03-24 19:39:34.000 083 33359.76 320.12 2352.48 35.41 2011-03-24 19:39:35.000 083 33359.83 320.09 2352.48 35.41 2011-03-24 19:39:36.000 083 33359.87 320.06 2352.47 35.41 2011-03-24 19:39:37.000 083 33359.87 320.07 2352.54 35.41 2011-03-24 19:39:38.000 083 33359.76 320.09 2352.45 35.41 2011-03-24 19:39:39.000 083 33359.75 320.10 2352.51 35.41 2011-03-24 19:39:40.000 083 33359.95 320.06 2352.49 35.41 2011-03-24 19:39:41.000 083 33359.88 320.10 2352.48 35.41 2011-03-24 19:39:42.000 083 33359.84 320.08 2352.53 35.41 2011-03-24 19:39:43.000 083 33359.86 320.10 2352.54 35.41 2011-03-24 19:39:44.000 083 33359.87 320.08 2352.49 35.41 2011-03-24 19:39:45.000 083 33359.88 320.06 2352.48 35.41 2011-03-24 19:39:46.000 083 33359.76 320.07 2352.52 35.41 2011-03-24 19:39:47.000 083 33359.84 320.06 2352.41 35.41 2011-03-24 19:39:48.000 083 33359.83 320.05 2352.42 35.41 2011-03-24 19:39:49.000 083 33359.84 320.12 2352.45 35.41 2011-03-24 19:39:50.000 083 33359.87 320.12 2352.51 35.41 2011-03-24 19:39:51.000 083 33359.93 320.05 2352.47 35.41 2011-03-24 19:39:52.000 083 33359.87 320.04 2352.59 35.41 2011-03-24 19:39:53.000 083 33359.96 320.07 2352.52 35.41 2011-03-24 19:39:54.000 083 33359.89 320.09 2352.44 35.41 2011-03-24 19:39:55.000 083 33359.88 320.10 2352.40 35.41 2011-03-24 19:39:56.000 083 33359.90 320.10 2352.39 35.41 2011-03-24 19:39:57.000 083 33359.87 320.08 2352.47 35.41 2011-03-24 19:39:58.000 083 33359.94 320.12 2352.51 35.41 2011-03-24 19:39:59.000 083 33359.93 320.08 2352.51 35.41 2011-03-24 19:40:00.000 083 33359.90 320.08 2352.50 35.41 2011-03-24 19:40:01.000 083 33359.89 320.11 2352.49 35.41 2011-03-24 19:40:02.000 083 33359.91 320.08 2352.46 35.41 2011-03-24 19:40:03.000 083 33359.76 320.10 2352.44 35.41 2011-03-24 19:40:04.000 083 33359.92 320.10 2352.55 35.41 2011-03-24 19:40:05.000 083 33359.88 320.09 2352.53 35.41 2011-03-24 19:40:06.000 083 33359.87 320.11 2352.51 35.41 2011-03-24 19:40:07.000 083 33359.89 320.14 2352.54 35.41 2011-03-24 19:40:08.000 083 33359.86 320.11 2352.41 35.41 2011-03-24 19:40:09.000 083 33359.78 320.11 2352.39 35.41 2011-03-24 19:40:10.000 083 33359.90 320.11 2352.45 35.41 2011-03-24 19:40:11.000 083 33359.88 320.12 2352.53 35.41 2011-03-24 19:40:12.000 083 33359.87 320.11 2352.49 35.41 2011-03-24 19:40:13.000 083 33359.90 320.07 2352.55 35.41 2011-03-24 19:40:14.000 083 33359.94 320.11 2352.48 35.41 2011-03-24 19:40:15.000 083 33359.87 320.12 2352.48 35.41 2011-03-24 19:40:16.000 083 33359.91 320.09 2352.57 35.41 2011-03-24 19:40:17.000 083 33359.96 320.12 2352.49 35.41 2011-03-24 19:40:18.000 083 33359.93 320.12 2352.55 35.41 2011-03-24 19:40:19.000 083 33360.00 320.10 2352.54 35.41 2011-03-24 19:40:20.000 083 33359.86 320.09 2352.49 35.41 2011-03-24 19:40:21.000 083 33359.88 320.10 2352.54 35.41 2011-03-24 19:40:22.000 083 33359.87 320.03 2352.55 35.41 2011-03-24 19:40:23.000 083 33359.94 320.06 2352.50 35.41 2011-03-24 19:40:24.000 083 33359.95 320.02 2352.51 35.41 2011-03-24 19:40:25.000 083 33359.99 320.08 2352.47 35.41 2011-03-24 19:40:26.000 083 33359.98 320.08 2352.48 35.41 2011-03-24 19:40:27.000 083 33359.75 320.10 2352.49 35.41 2011-03-24 19:40:28.000 083 33359.99 320.07 2352.52 35.41 2011-03-24 19:40:29.000 083 33359.96 320.09 2352.54 35.41 2011-03-24 19:40:30.000 083 33359.85 320.09 2352.55 35.41 2011-03-24 19:40:31.000 083 33360.00 320.07 2352.54 35.41 2011-03-24 19:40:32.000 083 33359.90 320.08 2352.58 35.41 2011-03-24 19:40:33.000 083 33359.89 320.08 2352.59 35.41 2011-03-24 19:40:34.000 083 33360.03 320.09 2352.57 35.41 2011-03-24 19:40:35.000 083 33359.88 320.09 2352.49 35.41 2011-03-24 19:40:36.000 083 33359.95 320.06 2352.50 35.41 2011-03-24 19:40:37.000 083 33359.95 320.05 2352.48 35.41 2011-03-24 19:40:38.000 083 33359.95 320.10 2352.51 35.41 2011-03-24 19:40:39.000 083 33359.88 320.11 2352.54 35.41 2011-03-24 19:40:40.000 083 33359.89 320.07 2352.51 35.41 2011-03-24 19:40:41.000 083 33359.97 320.08 2352.53 35.41 2011-03-24 19:40:42.000 083 33360.03 320.10 2352.51 35.41 2011-03-24 19:40:43.000 083 33359.94 320.06 2352.48 35.41 2011-03-24 19:40:44.000 083 33360.00 320.11 2352.48 35.41 2011-03-24 19:40:45.000 083 33360.09 320.11 2352.45 35.41 2011-03-24 19:40:46.000 083 33359.93 320.10 2352.47 35.41 2011-03-24 19:40:47.000 083 33359.91 320.08 2352.54 35.41 2011-03-24 19:40:48.000 083 33359.99 320.12 2352.44 35.41 2011-03-24 19:40:49.000 083 33359.97 320.05 2352.51 35.41 2011-03-24 19:40:50.000 083 33360.02 320.09 2352.49 35.41 2011-03-24 19:40:51.000 083 33359.97 320.08 2352.49 35.41 2011-03-24 19:40:52.000 083 33359.97 320.11 2352.49 35.41 2011-03-24 19:40:53.000 083 33359.97 320.11 2352.46 35.41 2011-03-24 19:40:54.000 083 33360.09 320.04 2352.46 35.41 2011-03-24 19:40:55.000 083 33360.04 320.09 2352.54 35.41 2011-03-24 19:40:56.000 083 33359.99 320.06 2352.55 35.41 2011-03-24 19:40:57.000 083 33359.94 320.07 2352.46 35.41 2011-03-24 19:40:58.000 083 33360.00 320.08 2352.51 35.41 2011-03-24 19:40:59.000 083 33360.00 320.05 2352.47 35.41 2011-03-24 19:41:00.000 083 33360.04 320.08 2352.49 35.41 2011-03-24 19:41:01.000 083 33359.99 320.13 2352.55 35.41 2011-03-24 19:41:02.000 083 33359.99 320.14 2352.51 35.41 2011-03-24 19:41:03.000 083 33359.94 320.10 2352.47 35.41 2011-03-24 19:41:04.000 083 33360.01 320.09 2352.44 35.41 2011-03-24 19:41:05.000 083 33359.90 320.13 2352.46 35.41 2011-03-24 19:41:06.000 083 33360.01 320.10 2352.45 35.41 2011-03-24 19:41:07.000 083 33359.94 320.12 2352.53 35.41 2011-03-24 19:41:08.000 083 33360.00 320.12 2352.50 35.41 2011-03-24 19:41:09.000 083 33359.90 320.14 2352.59 35.41 2011-03-24 19:41:10.000 083 33359.97 320.12 2352.52 35.41 2011-03-24 19:41:11.000 083 33360.00 320.10 2352.48 35.41 2011-03-24 19:41:12.000 083 33360.04 320.09 2352.57 35.41 2011-03-24 19:41:13.000 083 33359.94 320.10 2352.50 35.41 2011-03-24 19:41:14.000 083 33359.95 320.10 2352.51 35.41 2011-03-24 19:41:15.000 083 33359.94 320.09 2352.55 35.41 2011-03-24 19:41:16.000 083 33359.94 320.13 2352.53 35.41 2011-03-24 19:41:17.000 083 33359.91 320.08 2352.56 35.41 2011-03-24 19:41:18.000 083 33359.97 320.08 2352.54 35.41 2011-03-24 19:41:19.000 083 33359.99 320.08 2352.49 35.41 2011-03-24 19:41:20.000 083 33359.97 320.10 2352.49 35.41 2011-03-24 19:41:21.000 083 33360.02 320.14 2352.64 35.41 2011-03-24 19:41:22.000 083 33359.90 320.13 2352.52 35.41 2011-03-24 19:41:23.000 083 33360.00 320.12 2352.47 35.41 2011-03-24 19:41:24.000 083 33359.97 320.09 2352.52 35.41 2011-03-24 19:41:25.000 083 33359.93 320.13 2352.54 35.41 2011-03-24 19:41:26.000 083 33359.96 320.09 2352.55 35.41 2011-03-24 19:41:27.000 083 33359.97 320.13 2352.56 35.41 2011-03-24 19:41:28.000 083 33360.00 320.10 2352.49 35.41 2011-03-24 19:41:29.000 083 33359.97 320.12 2352.54 35.41 2011-03-24 19:41:30.000 083 33359.97 320.13 2352.53 35.41 2011-03-24 19:41:31.000 083 33359.94 320.10 2352.54 35.41 2011-03-24 19:41:32.000 083 33359.93 320.11 2352.57 35.41 2011-03-24 19:41:33.000 083 33359.96 320.11 2352.55 35.41 2011-03-24 19:41:34.000 083 33359.88 320.09 2352.53 35.41 2011-03-24 19:41:35.000 083 33359.89 320.12 2352.51 35.41 2011-03-24 19:41:36.000 083 33359.90 320.13 2352.55 35.41 2011-03-24 19:41:37.000 083 33359.92 320.20 2352.59 35.41 2011-03-24 19:41:38.000 083 33359.91 320.11 2352.53 35.41 2011-03-24 19:41:39.000 083 33359.96 320.13 2352.55 35.41 2011-03-24 19:41:40.000 083 33359.91 320.14 2352.56 35.41 2011-03-24 19:41:41.000 083 33359.81 320.12 2352.60 35.41 2011-03-24 19:41:42.000 083 33359.75 320.13 2352.54 35.41 2011-03-24 19:41:43.000 083 33359.88 320.17 2352.54 35.41 2011-03-24 19:41:44.000 083 33359.89 320.14 2352.60 35.41 2011-03-24 19:41:45.000 083 33360.01 320.15 2352.67 35.41 2011-03-24 19:41:46.000 083 33359.90 320.14 2352.56 35.41 2011-03-24 19:41:47.000 083 33359.75 320.17 2352.62 35.41 2011-03-24 19:41:48.000 083 33359.75 320.18 2352.55 35.41 2011-03-24 19:41:49.000 083 33359.84 320.17 2352.54 35.41 2011-03-24 19:41:50.000 083 33359.76 320.16 2352.67 35.41 2011-03-24 19:41:51.000 083 33359.84 320.19 2352.62 35.41 2011-03-24 19:41:52.000 083 33359.81 320.16 2352.53 35.41 2011-03-24 19:41:53.000 083 33359.90 320.17 2352.52 35.41 2011-03-24 19:41:54.000 083 33359.79 320.19 2352.58 35.41 2011-03-24 19:41:55.000 083 33359.88 320.16 2352.58 35.41 2011-03-24 19:41:56.000 083 33359.80 320.15 2352.63 35.41 2011-03-24 19:41:57.000 083 33359.81 320.15 2352.66 35.41 2011-03-24 19:41:58.000 083 33359.89 320.20 2352.61 35.41 2011-03-24 19:41:59.000 083 33359.86 320.12 2352.53 35.41 2011-03-24 19:42:00.000 083 33359.78 320.14 2352.61 35.41 2011-03-24 19:42:01.000 083 33359.79 320.16 2352.53 35.41 2011-03-24 19:42:02.000 083 33359.82 320.14 2352.60 35.41 2011-03-24 19:42:03.000 083 33359.85 320.19 2352.69 35.41 2011-03-24 19:42:04.000 083 33359.75 320.15 2352.61 35.41 2011-03-24 19:42:05.000 083 33359.75 320.20 2352.61 35.41 2011-03-24 19:42:06.000 083 33359.78 320.16 2352.68 35.41 2011-03-24 19:42:07.000 083 33359.78 320.13 2352.63 35.41 2011-03-24 19:42:08.000 083 33359.72 320.13 2352.58 35.41 2011-03-24 19:42:09.000 083 33359.68 320.20 2352.56 35.41 2011-03-24 19:42:10.000 083 33359.62 320.17 2352.66 35.41 2011-03-24 19:42:11.000 083 33359.88 320.12 2352.60 35.41 2011-03-24 19:42:12.000 083 33359.83 320.15 2352.57 35.41 2011-03-24 19:42:13.000 083 33359.71 320.18 2352.57 35.41 2011-03-24 19:42:14.000 083 33359.67 320.22 2352.62 35.41 2011-03-24 19:42:15.000 083 33359.80 320.22 2352.64 35.41 2011-03-24 19:42:16.000 083 33359.57 320.20 2352.61 35.41 2011-03-24 19:42:17.000 083 33359.76 320.17 2352.65 35.41 2011-03-24 19:42:18.000 083 33359.66 320.20 2352.68 35.41 2011-03-24 19:42:19.000 083 33359.66 320.20 2352.69 35.41 2011-03-24 19:42:20.000 083 33359.60 320.19 2352.73 35.41 2011-03-24 19:42:21.000 083 33359.63 320.23 2352.67 35.41 2011-03-24 19:42:22.000 083 33359.72 320.21 2352.66 35.41 2011-03-24 19:42:23.000 083 33359.67 320.20 2352.66 35.41 2011-03-24 19:42:24.000 083 33359.68 320.23 2352.66 35.41 2011-03-24 19:42:25.000 083 33359.57 320.23 2352.73 35.41 2011-03-24 19:42:26.000 083 33359.58 320.23 2352.65 35.41 2011-03-24 19:42:27.000 083 33359.67 320.24 2352.62 35.42 2011-03-24 19:42:28.000 083 33359.64 320.20 2352.75 35.42 2011-03-24 19:42:29.000 083 33359.46 320.28 2352.69 35.42 2011-03-24 19:42:30.000 083 33359.63 320.27 2352.76 35.41 2011-03-24 19:42:31.000 083 33359.57 320.25 2352.69 35.42 2011-03-24 19:42:32.000 083 33359.65 320.30 2352.80 35.41 2011-03-24 19:42:33.000 083 33359.54 320.25 2352.72 35.42 2011-03-24 19:42:34.000 083 33359.57 320.25 2352.65 35.42 2011-03-24 19:42:35.000 083 33359.44 320.33 2352.76 35.42 2011-03-24 19:42:36.000 083 33359.50 320.30 2352.67 35.41 2011-03-24 19:42:37.000 083 33359.57 320.24 2352.66 35.42 2011-03-24 19:42:38.000 083 33359.51 320.25 2352.73 35.42 2011-03-24 19:42:39.000 083 33359.57 320.18 2352.67 35.42 2011-03-24 19:42:40.000 083 33359.54 320.30 2352.70 35.42 2011-03-24 19:42:41.000 083 33359.54 320.25 2352.76 35.41 2011-03-24 19:42:42.000 083 33359.47 320.23 2352.70 35.42 2011-03-24 19:42:43.000 083 33359.60 320.29 2352.76 35.41 2011-03-24 19:42:44.000 083 33359.56 320.26 2352.69 35.42 2011-03-24 19:42:45.000 083 33359.57 320.23 2352.71 35.42 2011-03-24 19:42:46.000 083 33359.55 320.23 2352.73 35.42 2011-03-24 19:42:47.000 083 33359.60 320.27 2352.78 35.42 2011-03-24 19:42:48.000 083 33359.53 320.29 2352.73 35.42 2011-03-24 19:42:49.000 083 33359.56 320.22 2352.72 35.42 2011-03-24 19:42:50.000 083 33359.62 320.24 2352.70 35.42 2011-03-24 19:42:51.000 083 33359.58 320.30 2352.60 35.42 2011-03-24 19:42:52.000 083 33359.50 320.27 2352.72 35.42 2011-03-24 19:42:53.000 083 33359.64 320.31 2352.67 35.42 2011-03-24 19:42:54.000 083 33359.55 320.29 2352.72 35.42 2011-03-24 19:42:55.000 083 33359.40 320.30 2352.73 35.42 2011-03-24 19:42:56.000 083 33359.47 320.28 2352.72 35.42 2011-03-24 19:42:57.000 083 33359.62 320.27 2352.75 35.42 2011-03-24 19:42:58.000 083 33359.53 320.27 2352.71 35.42 2011-03-24 19:42:59.000 083 33359.48 320.29 2352.79 35.42 2011-03-24 19:43:00.000 083 33359.50 320.31 2352.76 35.42 2011-03-24 19:43:01.000 083 33359.52 320.27 2352.82 35.42 2011-03-24 19:43:02.000 083 33359.56 320.29 2352.86 35.42 2011-03-24 19:43:03.000 083 33359.57 320.29 2352.80 35.42 2011-03-24 19:43:04.000 083 33359.52 320.29 2352.79 35.42 2011-03-24 19:43:05.000 083 33359.58 320.31 2352.68 35.42 2011-03-24 19:43:06.000 083 33359.60 320.28 2352.68 35.42 2011-03-24 19:43:07.000 083 33359.53 320.27 2352.74 35.42 2011-03-24 19:43:08.000 083 33359.46 320.27 2352.71 35.42 2011-03-24 19:43:09.000 083 33359.49 320.30 2352.74 35.42 2011-03-24 19:43:10.000 083 33359.54 320.29 2352.61 35.42 2011-03-24 19:43:11.000 083 33359.60 320.28 2352.76 35.42 2011-03-24 19:43:12.000 083 33359.56 320.29 2352.73 35.42 2011-03-24 19:43:13.000 083 33359.59 320.29 2352.72 35.42 2011-03-24 19:43:14.000 083 33359.56 320.31 2352.77 35.42 2011-03-24 19:43:15.000 083 33359.66 320.29 2352.78 35.42 2011-03-24 19:43:16.000 083 33359.57 320.30 2352.72 35.42 2011-03-24 19:43:17.000 083 33359.51 320.28 2352.70 35.42 2011-03-24 19:43:18.000 083 33359.49 320.28 2352.67 35.42 2011-03-24 19:43:19.000 083 33359.59 320.28 2352.72 35.42 2011-03-24 19:43:20.000 083 33359.56 320.29 2352.73 35.42 2011-03-24 19:43:21.000 083 33359.57 320.28 2352.75 35.42 2011-03-24 19:43:22.000 083 33359.60 320.24 2352.84 35.42 2011-03-24 19:43:23.000 083 33359.54 320.30 2352.75 35.42 2011-03-24 19:43:24.000 083 33359.56 320.28 2352.65 35.42 2011-03-24 19:43:25.000 083 33359.65 320.28 2352.66 35.42 2011-03-24 19:43:26.000 083 33359.56 320.27 2352.70 35.42 2011-03-24 19:43:27.000 083 33359.65 320.29 2352.76 35.42 2011-03-24 19:43:28.000 083 33359.43 320.30 2352.72 35.42 2011-03-24 19:43:29.000 083 33359.63 320.29 2352.73 35.42 2011-03-24 19:43:30.000 083 33359.59 320.24 2352.75 35.42 2011-03-24 19:43:31.000 083 33359.56 320.25 2352.67 35.42 2011-03-24 19:43:32.000 083 33359.53 320.27 2352.63 35.42 2011-03-24 19:43:33.000 083 33359.56 320.26 2352.71 35.42 2011-03-24 19:43:34.000 083 33359.57 320.27 2352.71 35.42 2011-03-24 19:43:35.000 083 33359.61 320.27 2352.73 35.42 2011-03-24 19:43:36.000 083 33359.53 320.27 2352.71 35.42 2011-03-24 19:43:37.000 083 33359.62 320.28 2352.66 35.42 2011-03-24 19:43:38.000 083 33359.63 320.30 2352.70 35.42 2011-03-24 19:43:39.000 083 33359.57 320.27 2352.72 35.42 2011-03-24 19:43:40.000 083 33359.56 320.29 2352.74 35.42 2011-03-24 19:43:41.000 083 33359.64 320.26 2352.75 35.42 2011-03-24 19:43:42.000 083 33359.63 320.29 2352.76 35.42 2011-03-24 19:43:43.000 083 33359.62 320.29 2352.74 35.42 2011-03-24 19:43:44.000 083 33359.66 320.30 2352.73 35.42 2011-03-24 19:43:45.000 083 33359.52 320.29 2352.63 35.42 2011-03-24 19:43:46.000 083 33359.66 320.27 2352.75 35.42 2011-03-24 19:43:47.000 083 33359.65 320.28 2352.73 35.42 2011-03-24 19:43:48.000 083 33359.56 320.26 2352.71 35.42 2011-03-24 19:43:49.000 083 33359.63 320.29 2352.69 35.42 2011-03-24 19:43:50.000 083 33359.64 320.31 2352.67 35.42 2011-03-24 19:43:51.000 083 33359.62 320.33 2352.65 35.42 2011-03-24 19:43:52.000 083 33359.60 320.25 2352.83 35.42 2011-03-24 19:43:53.000 083 33359.63 320.28 2352.71 35.42 2011-03-24 19:43:54.000 083 33359.62 320.28 2352.66 35.42 2011-03-24 19:43:55.000 083 33359.69 320.27 2352.76 35.42 2011-03-24 19:43:56.000 083 33359.68 320.27 2352.80 35.42 2011-03-24 19:43:57.000 083 33359.80 320.27 2352.69 35.42 2011-03-24 19:43:58.000 083 33359.56 320.26 2352.67 35.42 2011-03-24 19:43:59.000 083 33359.65 320.26 2352.66 35.42 2011-03-24 19:44:00.000 083 33359.59 320.27 2352.66 35.42 2011-03-24 19:44:01.000 083 33359.62 320.27 2352.64 35.42 2011-03-24 19:44:02.000 083 33359.68 320.26 2352.68 35.42 2011-03-24 19:44:03.000 083 33359.60 320.27 2352.75 35.42 2011-03-24 19:44:04.000 083 33359.60 320.25 2352.73 35.42 2011-03-24 19:44:05.000 083 33359.62 320.31 2352.71 35.42 2011-03-24 19:44:06.000 083 33359.66 320.30 2352.73 35.42 2011-03-24 19:44:07.000 083 33359.62 320.25 2352.72 35.42 2011-03-24 19:44:08.000 083 33359.58 320.28 2352.64 35.42 2011-03-24 19:44:09.000 083 33359.69 320.27 2352.67 35.42 2011-03-24 19:44:10.000 083 33359.59 320.27 2352.64 35.42 2011-03-24 19:44:11.000 083 33359.66 320.28 2352.68 35.42 2011-03-24 19:44:12.000 083 33359.57 320.27 2352.64 35.42 2011-03-24 19:44:13.000 083 33359.59 320.27 2352.65 35.42 2011-03-24 19:44:14.000 083 33359.50 320.29 2352.70 35.42 2011-03-24 19:44:15.000 083 33359.57 320.27 2352.78 35.42 2011-03-24 19:44:16.000 083 33359.49 320.29 2352.76 35.42 2011-03-24 19:44:17.000 083 33359.56 320.27 2352.70 35.42 2011-03-24 19:44:18.000 083 33359.63 320.27 2352.75 35.42 2011-03-24 19:44:19.000 083 33359.53 320.28 2352.75 35.42 2011-03-24 19:44:20.000 083 33359.60 320.28 2352.76 35.42 2011-03-24 19:44:21.000 083 33359.54 320.29 2352.78 35.42 2011-03-24 19:44:22.000 083 33359.57 320.27 2352.79 35.42 2011-03-24 19:44:23.000 083 33359.59 320.32 2352.73 35.42 2011-03-24 19:44:24.000 083 33359.57 320.28 2352.72 35.42 2011-03-24 19:44:25.000 083 33359.52 320.31 2352.72 35.42 2011-03-24 19:44:26.000 083 33359.54 320.30 2352.75 35.42 2011-03-24 19:44:27.000 083 33359.59 320.27 2352.69 35.42 2011-03-24 19:44:28.000 083 33359.48 320.27 2352.73 35.42 2011-03-24 19:44:29.000 083 33359.56 320.30 2352.68 35.42 2011-03-24 19:44:30.000 083 33359.49 320.27 2352.74 35.42 2011-03-24 19:44:31.000 083 33359.59 320.30 2352.69 35.42 2011-03-24 19:44:32.000 083 33359.53 320.34 2352.78 35.42 2011-03-24 19:44:33.000 083 33359.47 320.37 2352.71 35.42 2011-03-24 19:44:34.000 083 33359.57 320.33 2352.76 35.42 2011-03-24 19:44:35.000 083 33359.49 320.34 2352.75 35.42 2011-03-24 19:44:36.000 083 33359.47 320.30 2352.72 35.42 2011-03-24 19:44:37.000 083 33359.41 320.34 2352.72 35.42 2011-03-24 19:44:38.000 083 33359.50 320.34 2352.75 35.42 2011-03-24 19:44:39.000 083 33359.50 320.33 2352.78 35.42 2011-03-24 19:44:40.000 083 33359.45 320.30 2352.68 35.42 2011-03-24 19:44:41.000 083 33359.41 320.34 2352.82 35.42 2011-03-24 19:44:42.000 083 33359.50 320.34 2352.80 35.42 2011-03-24 19:44:43.000 083 33359.46 320.32 2352.75 35.42 2011-03-24 19:44:44.000 083 33359.43 320.33 2352.78 35.42 2011-03-24 19:44:45.000 083 33359.35 320.33 2352.75 35.42 2011-03-24 19:44:46.000 083 33359.31 320.33 2352.75 35.42 2011-03-24 19:44:47.000 083 33359.36 320.37 2352.75 35.42 2011-03-24 19:44:48.000 083 33359.34 320.37 2352.72 35.42 2011-03-24 19:44:49.000 083 33359.39 320.36 2352.84 35.42 2011-03-24 19:44:50.000 083 33359.34 320.39 2352.78 35.42 2011-03-24 19:44:51.000 083 33359.28 320.44 2352.79 35.42 2011-03-24 19:44:52.000 083 33359.36 320.42 2352.79 35.42 2011-03-24 19:44:53.000 083 33359.29 320.42 2352.82 35.42 2011-03-24 19:44:54.000 083 33359.30 320.41 2352.82 35.42 2011-03-24 19:44:55.000 083 33359.28 320.42 2352.77 35.42 2011-03-24 19:44:56.000 083 33359.28 320.42 2352.84 35.42 2011-03-24 19:44:57.000 083 33359.35 320.38 2352.84 35.42 2011-03-24 19:44:58.000 083 33359.21 320.40 2352.81 35.42 2011-03-24 19:44:59.000 083 33359.20 320.40 2352.79 35.42 2011-03-24 19:45:00.000 083 33359.35 320.41 2352.82 35.42 2011-03-24 19:45:01.000 083 33359.27 320.42 2352.80 35.42 2011-03-24 19:45:02.000 083 33359.23 320.46 2352.86 35.42 2011-03-24 19:45:03.000 083 33359.23 320.44 2352.77 35.42 2011-03-24 19:45:04.000 083 33359.20 320.42 2352.86 35.42 2011-03-24 19:45:05.000 083 33359.22 320.45 2352.85 35.42 2011-03-24 19:45:06.000 083 33359.21 320.44 2352.79 35.42 2011-03-24 19:45:07.000 083 33359.22 320.47 2352.82 35.42 2011-03-24 19:45:08.000 083 33359.21 320.44 2352.79 35.42 2011-03-24 19:45:09.000 083 33359.23 320.47 2352.80 35.42 2011-03-24 19:45:10.000 083 33359.08 320.47 2352.76 35.42 2011-03-24 19:45:11.000 083 33359.11 320.41 2352.93 35.42 2011-03-24 19:45:12.000 083 33359.20 320.43 2352.87 35.42 2011-03-24 19:45:13.000 083 33359.19 320.45 2352.86 35.42 2011-03-24 19:45:14.000 083 33359.10 320.46 2352.89 35.42 2011-03-24 19:45:15.000 083 33359.10 320.48 2352.93 35.42 2011-03-24 19:45:16.000 083 33359.18 320.46 2352.89 35.42 2011-03-24 19:45:17.000 083 33359.01 320.49 2352.88 35.42 2011-03-24 19:45:18.000 083 33359.07 320.45 2352.90 35.42 2011-03-24 19:45:19.000 083 33359.12 320.48 2352.86 35.42 2011-03-24 19:45:20.000 083 33359.09 320.49 2352.89 35.42 2011-03-24 19:45:21.000 083 33359.11 320.51 2352.94 35.42 2011-03-24 19:45:22.000 083 33359.10 320.48 2352.95 35.42 2011-03-24 19:45:23.000 083 33359.12 320.50 2352.86 35.42 2011-03-24 19:45:24.000 083 33359.11 320.51 2352.87 35.42 2011-03-24 19:45:25.000 083 33359.10 320.50 2352.97 35.42 2011-03-24 19:45:26.000 083 33359.09 320.49 2352.92 35.42 2011-03-24 19:45:27.000 083 33359.00 320.48 2352.84 35.42 2011-03-24 19:45:28.000 083 33359.00 320.51 2352.89 35.42 2011-03-24 19:45:29.000 083 33359.04 320.51 2352.93 35.42 2011-03-24 19:45:30.000 083 33359.07 320.46 2352.95 35.42 2011-03-24 19:45:31.000 083 33359.11 320.47 2352.88 35.42 2011-03-24 19:45:32.000 083 33359.07 320.48 2352.91 35.42 2011-03-24 19:45:33.000 083 33359.02 320.54 2352.83 35.42 2011-03-24 19:45:34.000 083 33359.14 320.50 2352.90 35.42 2011-03-24 19:45:35.000 083 33359.08 320.46 2352.92 35.42 2011-03-24 19:45:36.000 083 33358.97 320.46 2352.93 35.42 2011-03-24 19:45:37.000 083 33359.06 320.51 2352.86 35.42 2011-03-24 19:45:38.000 083 33359.06 320.51 2352.88 35.42 2011-03-24 19:45:39.000 083 33359.04 320.50 2352.86 35.42 2011-03-24 19:45:40.000 083 33359.05 320.44 2352.93 35.42 2011-03-24 19:45:41.000 083 33358.96 320.48 2352.92 35.42 2011-03-24 19:45:42.000 083 33359.09 320.48 2352.91 35.42 2011-03-24 19:45:43.000 083 33359.10 320.45 2352.97 35.42 2011-03-24 19:45:44.000 083 33359.06 320.50 2352.85 35.42 2011-03-24 19:45:45.000 083 33359.04 320.49 2352.91 35.42 2011-03-24 19:45:46.000 083 33359.13 320.49 2352.83 35.42 2011-03-24 19:45:47.000 083 33359.04 320.46 2352.91 35.42 2011-03-24 19:45:48.000 083 33359.04 320.46 2352.95 35.42 2011-03-24 19:45:49.000 083 33359.06 320.51 2352.90 35.42 2011-03-24 19:45:50.000 083 33359.11 320.51 2352.90 35.42 2011-03-24 19:45:51.000 083 33359.11 320.46 2352.95 35.42 2011-03-24 19:45:52.000 083 33358.97 320.49 2352.88 35.42 2011-03-24 19:45:53.000 083 33359.06 320.50 2352.95 35.42 2011-03-24 19:45:54.000 083 33359.04 320.48 2352.91 35.42 2011-03-24 19:45:55.000 083 33359.01 320.48 2352.89 35.42 2011-03-24 19:45:56.000 083 33359.01 320.53 2352.82 35.42 2011-03-24 19:45:57.000 083 33359.06 320.49 2352.89 35.42 2011-03-24 19:45:58.000 083 33359.04 320.51 2352.83 35.42 2011-03-24 19:45:59.000 083 33359.05 320.51 2352.82 35.42 2011-03-24 19:46:00.000 083 33359.02 320.49 2352.82 35.42 2011-03-24 19:46:01.000 083 33359.11 320.48 2352.88 35.42 2011-03-24 19:46:02.000 083 33359.11 320.49 2352.93 35.42 2011-03-24 19:46:03.000 083 33359.06 320.52 2352.93 35.42 2011-03-24 19:46:04.000 083 33359.01 320.48 2352.87 35.42 2011-03-24 19:46:05.000 083 33359.02 320.49 2352.88 35.42 2011-03-24 19:46:06.000 083 33359.06 320.50 2352.85 35.42 2011-03-24 19:46:07.000 083 33359.12 320.50 2353.00 35.42 2011-03-24 19:46:08.000 083 33359.16 320.43 2352.93 35.42 2011-03-24 19:46:09.000 083 33359.07 320.47 2352.87 35.42 2011-03-24 19:46:10.000 083 33359.04 320.49 2352.85 35.42 2011-03-24 19:46:11.000 083 33359.15 320.47 2352.80 35.42 2011-03-24 19:46:12.000 083 33359.14 320.45 2352.78 35.42 2011-03-24 19:46:13.000 083 33359.22 320.48 2352.78 35.42 2011-03-24 19:46:14.000 083 33359.17 320.48 2352.85 35.42 2011-03-24 19:46:15.000 083 33359.07 320.45 2352.85 35.42 2011-03-24 19:46:16.000 083 33359.18 320.45 2352.82 35.42 2011-03-24 19:46:17.000 083 33359.11 320.47 2352.80 35.42 2011-03-24 19:46:18.000 083 33359.16 320.43 2352.78 35.42 2011-03-24 19:46:19.000 083 33359.13 320.48 2352.82 35.42 2011-03-24 19:46:20.000 083 33359.18 320.45 2352.81 35.42 2011-03-24 19:46:21.000 083 33359.13 320.44 2352.83 35.42 2011-03-24 19:46:22.000 083 33359.03 320.46 2352.89 35.42 2011-03-24 19:46:23.000 083 33359.17 320.45 2352.83 35.42 2011-03-24 19:46:24.000 083 33359.11 320.42 2352.84 35.42 2011-03-24 19:46:25.000 083 33359.17 320.49 2352.84 35.42 2011-03-24 19:46:26.000 083 33359.19 320.45 2352.84 35.42 2011-03-24 19:46:27.000 083 33359.15 320.47 2352.88 35.42 2011-03-24 19:46:28.000 083 33359.21 320.48 2352.85 35.42 2011-03-24 19:46:29.000 083 33359.22 320.45 2352.86 35.42 2011-03-24 19:46:30.000 083 33359.18 320.44 2352.84 35.42 2011-03-24 19:46:31.000 083 33359.25 320.50 2352.80 35.42 2011-03-24 19:46:32.000 083 33359.19 320.47 2352.76 35.42 2011-03-24 19:46:33.000 083 33359.22 320.46 2352.78 35.42 2011-03-24 19:46:34.000 083 33359.17 320.47 2352.78 35.42 2011-03-24 19:46:35.000 083 33359.26 320.48 2352.82 35.42 2011-03-24 19:46:36.000 083 33359.21 320.47 2352.79 35.42 2011-03-24 19:46:37.000 083 33359.26 320.44 2352.85 35.42 2011-03-24 19:46:38.000 083 33359.18 320.49 2352.77 35.42 2011-03-24 19:46:39.000 083 33359.20 320.43 2352.75 35.42 2011-03-24 19:46:40.000 083 33359.34 320.44 2352.91 35.42 2011-03-24 19:46:41.000 083 33359.24 320.44 2352.81 35.42 2011-03-24 19:46:42.000 083 33359.29 320.43 2352.84 35.42 2011-03-24 19:46:43.000 083 33359.27 320.43 2352.79 35.42 2011-03-24 19:46:44.000 083 33359.31 320.47 2352.84 35.42 2011-03-24 19:46:45.000 083 33359.26 320.46 2352.78 35.42 2011-03-24 19:46:46.000 083 33359.35 320.46 2352.80 35.42 2011-03-24 19:46:47.000 083 33359.22 320.45 2352.83 35.42 2011-03-24 19:46:48.000 083 33359.25 320.43 2352.77 35.42 2011-03-24 19:46:49.000 083 33359.31 320.42 2352.77 35.42 2011-03-24 19:46:50.000 083 33359.30 320.44 2352.86 35.42 2011-03-24 19:46:51.000 083 33359.31 320.44 2352.70 35.42 2011-03-24 19:46:52.000 083 33359.32 320.44 2352.79 35.42 2011-03-24 19:46:53.000 083 33359.29 320.43 2352.73 35.42 2011-03-24 19:46:54.000 083 33359.29 320.44 2352.79 35.42 2011-03-24 19:46:55.000 083 33359.32 320.41 2352.75 35.42 2011-03-24 19:46:56.000 083 33359.29 320.43 2352.70 35.42 2011-03-24 19:46:57.000 083 33359.34 320.45 2352.78 35.42 2011-03-24 19:46:58.000 083 33359.30 320.44 2352.75 35.42 2011-03-24 19:46:59.000 083 33359.29 320.44 2352.76 35.42 2011-03-24 19:47:00.000 083 33359.32 320.44 2352.80 35.42 2011-03-24 19:47:01.000 083 33359.37 320.48 2352.86 35.42 2011-03-24 19:47:02.000 083 33359.39 320.48 2352.80 35.42 2011-03-24 19:47:03.000 083 33359.31 320.44 2352.78 35.42 2011-03-24 19:47:04.000 083 33359.26 320.46 2352.78 35.42 2011-03-24 19:47:05.000 083 33359.32 320.48 2352.73 35.42 2011-03-24 19:47:06.000 083 33359.33 320.47 2352.70 35.42 2011-03-24 19:47:07.000 083 33359.39 320.45 2352.86 35.42 2011-03-24 19:47:08.000 083 33359.36 320.50 2352.78 35.42 2011-03-24 19:47:09.000 083 33359.35 320.43 2352.69 35.42 2011-03-24 19:47:10.000 083 33359.41 320.48 2352.73 35.42 2011-03-24 19:47:11.000 083 33359.44 320.46 2352.69 35.42 2011-03-24 19:47:12.000 083 33359.37 320.43 2352.71 35.42 2011-03-24 19:47:13.000 083 33359.47 320.43 2352.71 35.42 2011-03-24 19:47:14.000 083 33359.43 320.44 2352.75 35.42 2011-03-24 19:47:15.000 083 33359.32 320.41 2352.70 35.42 2011-03-24 19:47:16.000 083 33359.49 320.44 2352.80 35.42 2011-03-24 19:47:17.000 083 33359.49 320.42 2352.74 35.42 2011-03-24 19:47:18.000 083 33359.46 320.42 2352.67 35.42 2011-03-24 19:47:19.000 083 33359.46 320.41 2352.91 35.42 2011-03-24 19:47:20.000 083 33359.42 320.40 2352.75 35.42 2011-03-24 19:47:21.000 083 33359.50 320.42 2352.72 35.42 2011-03-24 19:47:22.000 083 33359.45 320.45 2352.76 35.42 2011-03-24 19:47:23.000 083 33359.56 320.39 2352.75 35.42 2011-03-24 19:47:24.000 083 33359.50 320.37 2352.75 35.42 2011-03-24 19:47:25.000 083 33359.51 320.39 2352.73 35.42 2011-03-24 19:47:26.000 083 33359.51 320.38 2352.72 35.42 2011-03-24 19:47:27.000 083 33359.58 320.40 2352.75 35.42 2011-03-24 19:47:28.000 083 33359.57 320.40 2352.66 35.42 2011-03-24 19:47:29.000 083 33359.51 320.37 2352.67 35.42 2011-03-24 19:47:30.000 083 33359.53 320.42 2352.73 35.42 2011-03-24 19:47:31.000 083 33359.56 320.39 2352.75 35.42 2011-03-24 19:47:32.000 083 33359.63 320.37 2352.71 35.42 2011-03-24 19:47:33.000 083 33359.53 320.42 2352.76 35.42 2011-03-24 19:47:34.000 083 33359.61 320.32 2352.77 35.42 2011-03-24 19:47:35.000 083 33359.50 320.37 2352.76 35.42 2011-03-24 19:47:36.000 083 33359.59 320.38 2352.76 35.42 2011-03-24 19:47:37.000 083 33359.57 320.38 2352.67 35.42 2011-03-24 19:47:38.000 083 33359.57 320.37 2352.71 35.42 2011-03-24 19:47:39.000 083 33359.49 320.37 2352.66 35.42 2011-03-24 19:47:40.000 083 33359.65 320.37 2352.76 35.42 2011-03-24 19:47:41.000 083 33359.64 320.33 2352.61 35.42 2011-03-24 19:47:42.000 083 33359.61 320.34 2352.65 35.42 2011-03-24 19:47:43.000 083 33359.58 320.39 2352.61 35.42 2011-03-24 19:47:44.000 083 33359.58 320.35 2352.70 35.42 2011-03-24 19:47:45.000 083 33359.69 320.40 2352.69 35.42 2011-03-24 19:47:46.000 083 33359.53 320.36 2352.71 35.42 2011-03-24 19:47:47.000 083 33359.74 320.37 2352.68 35.42 2011-03-24 19:47:48.000 083 33359.63 320.37 2352.70 35.42 2011-03-24 19:47:49.000 083 33359.66 320.36 2352.70 35.42 2011-03-24 19:47:50.000 083 33359.68 320.35 2352.71 35.42 2011-03-24 19:47:51.000 083 33359.64 320.37 2352.72 35.42 2011-03-24 19:47:52.000 083 33359.62 320.35 2352.62 35.42 2011-03-24 19:47:53.000 083 33359.67 320.34 2352.68 35.42 2011-03-24 19:47:54.000 083 33359.70 320.31 2352.61 35.42 2011-03-24 19:47:55.000 083 33359.68 320.30 2352.67 35.42 2011-03-24 19:47:56.000 083 33359.70 320.33 2352.64 35.42 2011-03-24 19:47:57.000 083 33359.70 320.35 2352.64 35.42 2011-03-24 19:47:58.000 083 33359.71 320.34 2352.62 35.42 2011-03-24 19:47:59.000 083 33359.63 320.33 2352.64 35.42 2011-03-24 19:48:00.000 083 33359.68 320.36 2352.67 35.42 2011-03-24 19:48:01.000 083 33359.73 320.38 2352.72 35.42 2011-03-24 19:48:02.000 083 33359.65 320.37 2352.62 35.42 2011-03-24 19:48:03.000 083 33359.68 320.31 2352.69 35.42 2011-03-24 19:48:04.000 083 33359.63 320.40 2352.76 35.42 2011-03-24 19:48:05.000 083 33359.68 320.37 2352.70 35.42 2011-03-24 19:48:06.000 083 33359.65 320.38 2352.70 35.42 2011-03-24 19:48:07.000 083 33359.61 320.36 2352.71 35.42 2011-03-24 19:48:08.000 083 33359.59 320.40 2352.77 35.42 2011-03-24 19:48:09.000 083 33359.68 320.40 2352.67 35.42 2011-03-24 19:48:10.000 083 33359.69 320.36 2352.64 35.42 2011-03-24 19:48:11.000 083 33359.53 320.39 2352.75 35.42 2011-03-24 19:48:12.000 083 33359.68 320.38 2352.79 35.42 2011-03-24 19:48:13.000 083 33359.66 320.36 2352.70 35.42 2011-03-24 19:48:14.000 083 33359.75 320.37 2352.67 35.42 2011-03-24 19:48:15.000 083 33359.59 320.38 2352.73 35.42 2011-03-24 19:48:16.000 083 33359.56 320.43 2352.77 35.42 2011-03-24 19:48:17.000 083 33359.67 320.40 2352.69 35.42 2011-03-24 19:48:18.000 083 33359.58 320.36 2352.74 35.42 2011-03-24 19:48:19.000 083 33359.60 320.39 2352.70 35.42 2011-03-24 19:48:20.000 083 33359.59 320.41 2352.70 35.42 2011-03-24 19:48:21.000 083 33359.53 320.44 2352.73 35.42 2011-03-24 19:48:22.000 083 33359.56 320.44 2352.72 35.42 2011-03-24 19:48:23.000 083 33359.66 320.42 2352.75 35.42 2011-03-24 19:48:24.000 083 33359.52 320.42 2352.78 35.42 2011-03-24 19:48:25.000 083 33359.58 320.44 2352.79 35.42 2011-03-24 19:48:26.000 083 33359.57 320.44 2352.72 35.42 2011-03-24 19:48:27.000 083 33359.61 320.44 2352.71 35.42 2011-03-24 19:48:28.000 083 33359.51 320.46 2352.75 35.42 2011-03-24 19:48:29.000 083 33359.57 320.44 2352.83 35.42 2011-03-24 19:48:30.000 083 33359.48 320.42 2352.80 35.42 2011-03-24 19:48:31.000 083 33359.55 320.44 2352.72 35.42 2011-03-24 19:48:32.000 083 33359.51 320.44 2352.82 35.42 2011-03-24 19:48:33.000 083 33359.47 320.47 2352.76 35.42 2011-03-24 19:48:34.000 083 33359.43 320.47 2352.82 35.42 2011-03-24 19:48:35.000 083 33359.52 320.49 2352.69 35.42 2011-03-24 19:48:36.000 083 33359.41 320.44 2352.73 35.42 2011-03-24 19:48:37.000 083 33359.53 320.48 2352.83 35.42 2011-03-24 19:48:38.000 083 33359.56 320.49 2352.75 35.42 2011-03-24 19:48:39.000 083 33359.50 320.47 2352.79 35.42 2011-03-24 19:48:40.000 083 33359.51 320.46 2352.90 35.42 2011-03-24 19:48:41.000 083 33359.43 320.49 2352.82 35.42 2011-03-24 19:48:42.000 083 33359.40 320.47 2352.73 35.42 2011-03-24 19:48:43.000 083 33359.46 320.49 2352.85 35.42 2011-03-24 19:48:44.000 083 33359.42 320.50 2352.85 35.42 2011-03-24 19:48:45.000 083 33359.44 320.49 2352.78 35.42 2011-03-24 19:48:46.000 083 33359.36 320.53 2352.82 35.42 2011-03-24 19:48:47.000 083 33359.32 320.53 2352.82 35.42 2011-03-24 19:48:48.000 083 33359.35 320.48 2352.86 35.42 2011-03-24 19:48:49.000 083 33359.47 320.60 2352.86 35.42 2011-03-24 19:48:50.000 083 33359.45 320.54 2352.84 35.42 2011-03-24 19:48:51.000 083 33359.30 320.51 2352.88 35.42 2011-03-24 19:48:52.000 083 33359.37 320.52 2352.91 35.42 2011-03-24 19:48:53.000 083 33359.31 320.57 2352.79 35.42 2011-03-24 19:48:54.000 083 33359.33 320.54 2352.74 35.42 2011-03-24 19:48:55.000 083 33359.31 320.57 2352.86 35.42 2011-03-24 19:48:56.000 083 33359.31 320.54 2352.88 35.42 2011-03-24 19:48:57.000 083 33359.34 320.54 2352.87 35.42 2011-03-24 19:48:58.000 083 33359.22 320.50 2352.89 35.42 2011-03-24 19:48:59.000 083 33359.26 320.54 2352.85 35.42 2011-03-24 19:49:00.000 083 33359.21 320.55 2352.91 35.42 2011-03-24 19:49:01.000 083 33359.35 320.54 2352.91 35.42 2011-03-24 19:49:02.000 083 33359.22 320.58 2352.94 35.42 2011-03-24 19:49:03.000 083 33359.40 320.50 2352.88 35.42 2011-03-24 19:49:04.000 083 33359.24 320.47 2352.97 35.42 2011-03-24 19:49:05.000 083 33359.30 320.56 2352.94 35.42 2011-03-24 19:49:06.000 083 33359.23 320.54 2352.89 35.42 2011-03-24 19:49:07.000 083 33359.28 320.56 2352.93 35.42 2011-03-24 19:49:08.000 083 33359.37 320.56 2352.99 35.42 2011-03-24 19:49:09.000 083 33359.26 320.56 2352.93 35.42 2011-03-24 19:49:10.000 083 33359.37 320.56 2352.98 35.42 2011-03-24 19:49:11.000 083 33359.31 320.53 2352.93 35.42 2011-03-24 19:49:12.000 083 33359.28 320.52 2352.93 35.42 2011-03-24 19:49:13.000 083 33359.32 320.53 2352.91 35.42 2011-03-24 19:49:14.000 083 33359.42 320.54 2352.94 35.42 2011-03-24 19:49:15.000 083 33359.44 320.50 2352.95 35.42 2011-03-24 19:49:16.000 083 33359.28 320.54 2352.91 35.42 2011-03-24 19:49:17.000 083 33359.34 320.50 2352.97 35.42 2011-03-24 19:49:18.000 083 33359.37 320.51 2352.94 35.42 2011-03-24 19:49:19.000 083 33359.39 320.48 2352.91 35.42 2011-03-24 19:49:20.000 083 33359.38 320.45 2352.91 35.42 2011-03-24 19:49:21.000 083 33359.28 320.48 2352.93 35.42 2011-03-24 19:49:22.000 083 33359.49 320.48 2352.93 35.42 2011-03-24 19:49:23.000 083 33359.43 320.52 2352.94 35.42 2011-03-24 19:49:24.000 083 33359.34 320.53 2352.85 35.42 2011-03-24 19:49:25.000 083 33359.31 320.53 2352.93 35.43 2011-03-24 19:49:26.000 083 33359.46 320.53 2352.88 35.42 2011-03-24 19:49:27.000 083 33359.39 320.51 2352.99 35.42 2011-03-24 19:49:28.000 083 33359.31 320.54 2352.98 35.42 2011-03-24 19:49:29.000 083 33359.44 320.51 2352.92 35.42 2011-03-24 19:49:30.000 083 33359.35 320.48 2352.84 35.42 2011-03-24 19:49:31.000 083 33359.44 320.52 2352.95 35.42 2011-03-24 19:49:32.000 083 33359.39 320.52 2352.89 35.42 2011-03-24 19:49:33.000 083 33359.28 320.50 2352.87 35.43 2011-03-24 19:49:34.000 083 33359.51 320.54 2352.85 35.42 2011-03-24 19:49:35.000 083 33359.45 320.53 2352.92 35.42 2011-03-24 19:49:36.000 083 33359.35 320.52 2352.87 35.42 2011-03-24 19:49:37.000 083 33359.44 320.54 2352.88 35.42 2011-03-24 19:49:38.000 083 33359.40 320.48 2352.94 35.42 2011-03-24 19:49:39.000 083 33359.46 320.48 2352.89 35.42 2011-03-24 19:49:40.000 083 33359.31 320.53 2352.91 35.42 2011-03-24 19:49:41.000 083 33359.45 320.49 2352.80 35.42 2011-03-24 19:49:42.000 083 33359.41 320.53 2352.86 35.42 2011-03-24 19:49:43.000 083 33359.43 320.49 2352.87 35.42 2011-03-24 19:49:44.000 083 33359.47 320.47 2352.89 35.42 2011-03-24 19:49:45.000 083 33359.53 320.48 2352.90 35.42 2011-03-24 19:49:46.000 083 33359.39 320.50 2352.79 35.42 2011-03-24 19:49:47.000 083 33359.54 320.49 2352.84 35.42 2011-03-24 19:49:48.000 083 33359.49 320.48 2352.82 35.42 2011-03-24 19:49:49.000 083 33359.47 320.49 2352.84 35.43 2011-03-24 19:49:50.000 083 33359.49 320.50 2352.84 35.43 2011-03-24 19:49:51.000 083 33359.51 320.49 2352.86 35.42 2011-03-24 19:49:52.000 083 33359.48 320.48 2352.82 35.42 2011-03-24 19:49:53.000 083 33359.65 320.48 2352.88 35.42 2011-03-24 19:49:54.000 083 33359.42 320.44 2352.87 35.43 2011-03-24 19:49:55.000 083 33359.56 320.48 2352.85 35.42 2011-03-24 19:49:56.000 083 33359.50 320.47 2352.81 35.42 2011-03-24 19:49:57.000 083 33359.51 320.48 2352.91 35.42 2011-03-24 19:49:58.000 083 33359.69 320.47 2352.83 35.42 2011-03-24 19:49:59.000 083 33359.50 320.50 2352.89 35.42 2011-03-24 19:50:00.000 083 33359.54 320.46 2352.93 35.42 2011-03-24 19:50:01.000 083 33359.59 320.53 2352.92 35.42 2011-03-24 19:50:02.000 083 33359.54 320.47 2352.88 35.42 2011-03-24 19:50:03.000 083 33359.57 320.49 2352.91 35.43 2011-03-24 19:50:04.000 083 33359.51 320.53 2352.79 35.42 2011-03-24 19:50:05.000 083 33359.59 320.50 2352.88 35.43 2011-03-24 19:50:06.000 083 33359.60 320.49 2352.83 35.42 2011-03-24 19:50:07.000 083 33359.60 320.53 2352.89 35.42 2011-03-24 19:50:08.000 083 33359.57 320.50 2352.82 35.42 2011-03-24 19:50:09.000 083 33359.56 320.45 2352.78 35.42 2011-03-24 19:50:10.000 083 33359.65 320.48 2352.82 35.42 2011-03-24 19:50:11.000 083 33359.66 320.47 2352.82 35.42 2011-03-24 19:50:12.000 083 33359.63 320.45 2352.82 35.42 2011-03-24 19:50:13.000 083 33359.71 320.51 2352.86 35.42 2011-03-24 19:50:14.000 083 33359.62 320.49 2352.79 35.42 2011-03-24 19:50:15.000 083 33359.68 320.44 2352.85 35.43 2011-03-24 19:50:16.000 083 33359.67 320.46 2352.76 35.42 2011-03-24 19:50:17.000 083 33359.73 320.49 2352.86 35.43 2011-03-24 19:50:18.000 083 33359.65 320.48 2352.88 35.42 2011-03-24 19:50:19.000 083 33359.62 320.51 2352.93 35.42 2011-03-24 19:50:20.000 083 33359.69 320.51 2352.89 35.43 2011-03-24 19:50:21.000 083 33359.63 320.48 2352.89 35.43 2011-03-24 19:50:22.000 083 33359.62 320.47 2352.89 35.43 2011-03-24 19:50:23.000 083 33359.61 320.46 2352.85 35.42 2011-03-24 19:50:24.000 083 33359.68 320.47 2352.82 35.42 2011-03-24 19:50:25.000 083 33359.65 320.50 2352.85 35.43 2011-03-24 19:50:26.000 083 33359.53 320.50 2352.78 35.43 2011-03-24 19:50:27.000 083 33359.64 320.48 2352.76 35.43 2011-03-24 19:50:28.000 083 33359.63 320.50 2352.85 35.43 2011-03-24 19:50:29.000 083 33359.53 320.50 2352.93 35.43 2011-03-24 19:50:30.000 083 33359.59 320.49 2352.82 35.43 2011-03-24 19:50:31.000 083 33359.59 320.52 2352.88 35.43 2011-03-24 19:50:32.000 083 33359.65 320.52 2352.81 35.43 2011-03-24 19:50:33.000 083 33359.56 320.51 2352.77 35.43 2011-03-24 19:50:34.000 083 33359.63 320.51 2352.77 35.43 2011-03-24 19:50:35.000 083 33359.63 320.50 2352.80 35.43 2011-03-24 19:50:36.000 083 33359.59 320.50 2352.80 35.43 2011-03-24 19:50:37.000 083 33359.62 320.52 2352.78 35.43 2011-03-24 19:50:38.000 083 33359.62 320.53 2352.75 35.43 2011-03-24 19:50:39.000 083 33359.57 320.48 2352.79 35.43 2011-03-24 19:50:40.000 083 33359.64 320.51 2352.85 35.43 2011-03-24 19:50:41.000 083 33359.64 320.55 2352.86 35.43 2011-03-24 19:50:42.000 083 33359.61 320.55 2352.82 35.43 2011-03-24 19:50:43.000 083 33359.72 320.49 2352.82 35.43 2011-03-24 19:50:44.000 083 33359.66 320.52 2352.84 35.43 2011-03-24 19:50:45.000 083 33359.64 320.53 2352.82 35.43 2011-03-24 19:50:46.000 083 33359.64 320.55 2352.79 35.43 2011-03-24 19:50:47.000 083 33359.68 320.52 2352.88 35.43 2011-03-24 19:50:48.000 083 33359.66 320.54 2352.89 35.43 2011-03-24 19:50:49.000 083 33359.63 320.51 2352.81 35.43 2011-03-24 19:50:50.000 083 33359.60 320.53 2352.80 35.43 2011-03-24 19:50:51.000 083 33359.63 320.50 2352.84 35.43 2011-03-24 19:50:52.000 083 33359.65 320.52 2352.97 35.43 2011-03-24 19:50:53.000 083 33359.71 320.55 2352.90 35.43 2011-03-24 19:50:54.000 083 33359.62 320.52 2352.83 35.43 2011-03-24 19:50:55.000 083 33359.61 320.52 2352.88 35.43 2011-03-24 19:50:56.000 083 33359.59 320.49 2352.83 35.43 2011-03-24 19:50:57.000 083 33359.68 320.50 2352.79 35.43 2011-03-24 19:50:58.000 083 33359.64 320.50 2352.90 35.43 2011-03-24 19:50:59.000 083 33359.61 320.51 2352.85 35.43 2011-03-24 19:51:00.000 083 33359.62 320.50 2352.89 35.43 2011-03-24 19:51:01.000 083 33359.61 320.56 2352.86 35.43 2011-03-24 19:51:02.000 083 33359.52 320.51 2352.89 35.43 2011-03-24 19:51:03.000 083 33359.62 320.51 2352.80 35.43 2011-03-24 19:51:04.000 083 33359.52 320.56 2352.91 35.43 2011-03-24 19:51:05.000 083 33359.63 320.55 2352.88 35.43 2011-03-24 19:51:06.000 083 33359.50 320.55 2352.94 35.43 2011-03-24 19:51:07.000 083 33359.54 320.54 2352.84 35.43 2011-03-24 19:51:08.000 083 33359.59 320.57 2352.97 35.43 2011-03-24 19:51:09.000 083 33359.42 320.54 2352.82 35.43 2011-03-24 19:51:10.000 083 33359.57 320.56 2352.88 35.43 2011-03-24 19:51:11.000 083 33359.53 320.54 2352.91 35.43 2011-03-24 19:51:12.000 083 33359.60 320.55 2352.93 35.43 2011-03-24 19:51:13.000 083 33359.54 320.61 2352.87 35.43 2011-03-24 19:51:14.000 083 33359.53 320.55 2352.92 35.43 2011-03-24 19:51:15.000 083 33359.56 320.52 2352.85 35.43 2011-03-24 19:51:16.000 083 33359.60 320.52 2352.89 35.43 2011-03-24 19:51:17.000 083 33359.59 320.52 2352.93 35.43 2011-03-24 19:51:18.000 083 33359.49 320.50 2352.94 35.43 2011-03-24 19:51:19.000 083 33359.52 320.51 2352.89 35.43 2011-03-24 19:51:20.000 083 33359.50 320.53 2352.88 35.43 2011-03-24 19:51:21.000 083 33359.48 320.55 2352.94 35.43 2011-03-24 19:51:22.000 083 33359.50 320.54 2352.97 35.43 2011-03-24 19:51:23.000 083 33359.49 320.51 2353.00 35.43 2011-03-24 19:51:24.000 083 33359.50 320.50 2352.91 35.43 2011-03-24 19:51:25.000 083 33359.51 320.58 2352.89 35.43 2011-03-24 19:51:26.000 083 33359.51 320.58 2352.93 35.43 2011-03-24 19:51:27.000 083 33359.45 320.54 2352.89 35.43 2011-03-24 19:51:28.000 083 33359.56 320.57 2352.87 35.43 2011-03-24 19:51:29.000 083 33359.40 320.53 2352.91 35.43 2011-03-24 19:51:30.000 083 33359.49 320.54 2352.91 35.43 2011-03-24 19:51:31.000 083 33359.45 320.58 2352.94 35.43 2011-03-24 19:51:32.000 083 33359.46 320.57 2352.91 35.43 2011-03-24 19:51:33.000 083 33359.45 320.56 2352.95 35.43 2011-03-24 19:51:34.000 083 33359.49 320.56 2352.99 35.43 2011-03-24 19:51:35.000 083 33359.39 320.58 2352.99 35.43 2011-03-24 19:51:36.000 083 33359.47 320.58 2352.90 35.43 2011-03-24 19:51:37.000 083 33359.48 320.54 2352.95 35.43 2011-03-24 19:51:38.000 083 33359.41 320.56 2352.98 35.43 2011-03-24 19:51:39.000 083 33359.37 320.56 2352.91 35.43 2011-03-24 19:51:40.000 083 33359.47 320.52 2352.95 35.43 2011-03-24 19:51:41.000 083 33359.28 320.57 2353.00 35.43 2011-03-24 19:51:42.000 083 33359.32 320.57 2352.97 35.43 2011-03-24 19:51:43.000 083 33359.34 320.58 2352.98 35.43 2011-03-24 19:51:44.000 083 33359.29 320.61 2352.87 35.43 2011-03-24 19:51:45.000 083 33359.32 320.59 2352.97 35.43 2011-03-24 19:51:46.000 083 33359.41 320.57 2352.95 35.43 2011-03-24 19:51:47.000 083 33359.28 320.55 2353.00 35.43 2011-03-24 19:51:48.000 083 33359.21 320.65 2352.93 35.43 2011-03-24 19:51:49.000 083 33359.37 320.63 2352.85 35.43 2011-03-24 19:51:50.000 083 33359.33 320.62 2352.94 35.43 2011-03-24 19:51:51.000 083 33359.34 320.62 2352.96 35.43 2011-03-24 19:51:52.000 083 33359.27 320.58 2352.97 35.43 2011-03-24 19:51:53.000 083 33359.38 320.62 2352.95 35.43 2011-03-24 19:51:54.000 083 33359.31 320.60 2352.92 35.43 2011-03-24 19:51:55.000 083 33359.30 320.58 2352.98 35.43 2011-03-24 19:51:56.000 083 33359.29 320.59 2352.94 35.43 2011-03-24 19:51:57.000 083 33359.29 320.62 2353.00 35.43 2011-03-24 19:51:58.000 083 33359.32 320.58 2353.04 35.43 2011-03-24 19:51:59.000 083 33359.12 320.63 2353.04 35.43 2011-03-24 19:52:00.000 083 33359.25 320.64 2353.01 35.43 2011-03-24 19:52:01.000 083 33359.23 320.59 2353.04 35.43 2011-03-24 19:52:02.000 083 33359.28 320.60 2353.01 35.43 2011-03-24 19:52:03.000 083 33359.26 320.65 2353.07 35.43 2011-03-24 19:52:04.000 083 33359.23 320.63 2353.01 35.43 2011-03-24 19:52:05.000 083 33359.25 320.63 2352.97 35.43 2011-03-24 19:52:06.000 083 33359.16 320.62 2353.02 35.43 2011-03-24 19:52:07.000 083 33359.20 320.56 2353.01 35.43 2011-03-24 19:52:08.000 083 33359.21 320.56 2353.10 35.43 2011-03-24 19:52:09.000 083 33359.29 320.63 2353.03 35.43 2011-03-24 19:52:10.000 083 33359.19 320.61 2353.01 35.43 2011-03-24 19:52:11.000 083 33359.19 320.61 2353.04 35.43 2011-03-24 19:52:12.000 083 33359.25 320.61 2352.98 35.43 2011-03-24 19:52:13.000 083 33359.10 320.57 2353.03 35.43 2011-03-24 19:52:14.000 083 33359.18 320.63 2352.98 35.43 2011-03-24 19:52:15.000 083 33359.11 320.61 2352.94 35.43 2011-03-24 19:52:16.000 083 33359.18 320.60 2353.01 35.43 2011-03-24 19:52:17.000 083 33359.05 320.61 2353.10 35.43 2011-03-24 19:52:18.000 083 33359.14 320.60 2353.03 35.43 2011-03-24 19:52:19.000 083 33359.23 320.61 2353.06 35.43 2011-03-24 19:52:20.000 083 33359.18 320.58 2352.99 35.43 2011-03-24 19:52:21.000 083 33359.20 320.62 2353.03 35.43 2011-03-24 19:52:22.000 083 33359.17 320.57 2353.01 35.43 2011-03-24 19:52:23.000 083 33359.08 320.63 2352.94 35.43 2011-03-24 19:52:24.000 083 33359.06 320.66 2353.01 35.43 2011-03-24 19:52:25.000 083 33359.06 320.64 2353.00 35.43 2011-03-24 19:52:26.000 083 33359.10 320.67 2353.04 35.43 2011-03-24 19:52:27.000 083 33359.08 320.67 2353.00 35.43 2011-03-24 19:52:28.000 083 33359.00 320.66 2353.06 35.43 2011-03-24 19:52:29.000 083 33359.04 320.64 2353.09 35.43 2011-03-24 19:52:30.000 083 33359.18 320.64 2353.09 35.43 2011-03-24 19:52:31.000 083 33359.04 320.62 2353.09 35.43 2011-03-24 19:52:32.000 083 33359.00 320.62 2353.08 35.43 2011-03-24 19:52:33.000 083 33358.96 320.65 2353.06 35.43 2011-03-24 19:52:34.000 083 33359.14 320.59 2353.10 35.43 2011-03-24 19:52:35.000 083 33358.98 320.64 2353.08 35.43 2011-03-24 19:52:36.000 083 33359.09 320.67 2353.16 35.43 2011-03-24 19:52:37.000 083 33358.98 320.67 2353.13 35.43 2011-03-24 19:52:38.000 083 33359.04 320.68 2353.01 35.43 2011-03-24 19:52:39.000 083 33359.07 320.64 2353.17 35.43 2011-03-24 19:52:40.000 083 33359.04 320.65 2353.10 35.43 2011-03-24 19:52:41.000 083 33358.99 320.64 2353.07 35.43 2011-03-24 19:52:42.000 083 33358.99 320.67 2353.03 35.43 2011-03-24 19:52:43.000 083 33359.01 320.64 2353.08 35.43 2011-03-24 19:52:44.000 083 33358.98 320.66 2353.13 35.43 2011-03-24 19:52:45.000 083 33359.08 320.63 2353.11 35.43 2011-03-24 19:52:46.000 083 33358.85 320.65 2353.07 35.43 2011-03-24 19:52:47.000 083 33359.00 320.65 2353.04 35.43 2011-03-24 19:52:48.000 083 33358.89 320.60 2353.12 35.43 2011-03-24 19:52:49.000 083 33358.88 320.61 2353.12 35.43 2011-03-24 19:52:50.000 083 33359.00 320.64 2353.00 35.43 2011-03-24 19:52:51.000 083 33358.99 320.69 2353.10 35.43 2011-03-24 19:52:52.000 083 33359.01 320.67 2353.04 35.43 2011-03-24 19:52:53.000 083 33358.96 320.68 2353.09 35.43 2011-03-24 19:52:54.000 083 33358.97 320.68 2353.03 35.43 2011-03-24 19:52:55.000 083 33358.98 320.69 2353.02 35.43 2011-03-24 19:52:56.000 083 33358.97 320.68 2353.09 35.43 2011-03-24 19:52:57.000 083 33358.98 320.70 2353.06 35.43 2011-03-24 19:52:58.000 083 33358.95 320.60 2353.09 35.43 2011-03-24 19:52:59.000 083 33358.91 320.67 2353.15 35.43 2011-03-24 19:53:00.000 083 33358.95 320.67 2353.06 35.43 2011-03-24 19:53:01.000 083 33358.89 320.64 2353.11 35.43 2011-03-24 19:53:02.000 083 33358.92 320.68 2353.11 35.43 2011-03-24 19:53:03.000 083 33358.94 320.60 2353.03 35.43 2011-03-24 19:53:04.000 083 33358.91 320.65 2353.07 35.43 2011-03-24 19:53:05.000 083 33359.06 320.59 2353.03 35.43 2011-03-24 19:53:06.000 083 33358.86 320.63 2353.09 35.43 2011-03-24 19:53:07.000 083 33358.93 320.62 2353.09 35.43 2011-03-24 19:53:08.000 083 33358.97 320.64 2353.07 35.43 2011-03-24 19:53:09.000 083 33358.97 320.68 2353.04 35.43 2011-03-24 19:53:10.000 083 33358.97 320.63 2353.11 35.43 2011-03-24 19:53:11.000 083 33359.00 320.61 2353.09 35.43 2011-03-24 19:53:12.000 083 33358.91 320.65 2353.05 35.43 2011-03-24 19:53:13.000 083 33358.83 320.64 2353.07 35.43 2011-03-24 19:53:14.000 083 33358.89 320.65 2353.09 35.43 2011-03-24 19:53:15.000 083 33358.88 320.66 2353.03 35.43 2011-03-24 19:53:16.000 083 33358.97 320.66 2353.01 35.43 2011-03-24 19:53:17.000 083 33358.92 320.68 2353.09 35.43 2011-03-24 19:53:18.000 083 33358.91 320.66 2353.08 35.43 2011-03-24 19:53:19.000 083 33358.88 320.64 2353.02 35.43 2011-03-24 19:53:20.000 083 33358.88 320.65 2353.16 35.43 2011-03-24 19:53:21.000 083 33358.83 320.69 2353.09 35.43 2011-03-24 19:53:22.000 083 33358.93 320.62 2353.12 35.43 2011-03-24 19:53:23.000 083 33358.92 320.67 2353.09 35.43 2011-03-24 19:53:24.000 083 33358.88 320.68 2353.19 35.43 2011-03-24 19:53:25.000 083 33358.85 320.68 2353.19 35.43 2011-03-24 19:53:26.000 083 33358.91 320.71 2353.05 35.43 2011-03-24 19:53:27.000 083 33358.91 320.65 2353.07 35.43 2011-03-24 19:53:28.000 083 33358.89 320.65 2353.06 35.43 2011-03-24 19:53:29.000 083 33358.86 320.64 2353.16 35.43 2011-03-24 19:53:30.000 083 33358.92 320.65 2353.07 35.43 2011-03-24 19:53:31.000 083 33358.84 320.66 2353.07 35.43 2011-03-24 19:53:32.000 083 33358.84 320.60 2352.97 35.43 2011-03-24 19:53:33.000 083 33358.88 320.65 2353.09 35.43 2011-03-24 19:53:34.000 083 33358.99 320.65 2353.09 35.43 2011-03-24 19:53:35.000 083 33358.81 320.70 2353.10 35.43 2011-03-24 19:53:36.000 083 33358.86 320.62 2353.08 35.43 2011-03-24 19:53:37.000 083 33358.83 320.61 2353.05 35.43 2011-03-24 19:53:38.000 083 33358.88 320.61 2353.11 35.43 2011-03-24 19:53:39.000 083 33358.92 320.64 2353.06 35.43 2011-03-24 19:53:40.000 083 33358.85 320.70 2353.10 35.43 2011-03-24 19:53:41.000 083 33358.86 320.69 2353.04 35.43 2011-03-24 19:53:42.000 083 33358.83 320.68 2353.02 35.43 2011-03-24 19:53:43.000 083 33358.91 320.70 2353.11 35.43 2011-03-24 19:53:44.000 083 33358.85 320.70 2353.04 35.43 2011-03-24 19:53:45.000 083 33358.85 320.73 2353.03 35.43 2011-03-24 19:53:46.000 083 33358.91 320.72 2353.15 35.43 2011-03-24 19:53:47.000 083 33358.86 320.69 2353.05 35.43 2011-03-24 19:53:48.000 083 33358.84 320.69 2353.06 35.43 2011-03-24 19:53:49.000 083 33358.86 320.66 2353.09 35.43 2011-03-24 19:53:50.000 083 33358.85 320.68 2353.13 35.43 2011-03-24 19:53:51.000 083 33358.85 320.70 2353.03 35.43 2011-03-24 19:53:52.000 083 33358.86 320.69 2353.07 35.43 2011-03-24 19:53:53.000 083 33358.89 320.70 2353.10 35.43 2011-03-24 19:53:54.000 083 33358.82 320.73 2353.17 35.43 2011-03-24 19:53:55.000 083 33358.91 320.71 2353.13 35.43 2011-03-24 19:53:56.000 083 33358.84 320.73 2353.22 35.43 2011-03-24 19:53:57.000 083 33358.86 320.70 2353.16 35.43 2011-03-24 19:53:58.000 083 33358.97 320.70 2353.04 35.43 2011-03-24 19:53:59.000 083 33358.94 320.73 2353.05 35.43 2011-03-24 19:54:00.000 083 33358.96 320.73 2353.07 35.43 2011-03-24 19:54:01.000 083 33358.89 320.76 2353.13 35.43 2011-03-24 19:54:02.000 083 33358.83 320.72 2353.18 35.43 2011-03-24 19:54:03.000 083 33358.95 320.72 2353.11 35.43 2011-03-24 19:54:04.000 083 33358.88 320.77 2353.22 35.43 2011-03-24 19:54:05.000 083 33358.80 320.75 2353.11 35.43 2011-03-24 19:54:06.000 083 33358.87 320.75 2353.14 35.43 2011-03-24 19:54:07.000 083 33358.89 320.69 2353.15 35.43 2011-03-24 19:54:08.000 083 33358.89 320.71 2353.05 35.43 2011-03-24 19:54:09.000 083 33358.83 320.74 2353.06 35.43 2011-03-24 19:54:10.000 083 33358.91 320.73 2353.18 35.43 2011-03-24 19:54:11.000 083 33358.80 320.77 2353.16 35.43 2011-03-24 19:54:12.000 083 33358.72 320.73 2353.11 35.43 2011-03-24 19:54:13.000 083 33358.77 320.77 2353.14 35.43 2011-03-24 19:54:14.000 083 33358.78 320.70 2353.11 35.43 2011-03-24 19:54:15.000 083 33358.78 320.75 2353.11 35.43 2011-03-24 19:54:16.000 083 33358.84 320.75 2353.10 35.43 2011-03-24 19:54:17.000 083 33358.79 320.74 2353.10 35.43 2011-03-24 19:54:18.000 083 33358.87 320.79 2353.15 35.43 2011-03-24 19:54:19.000 083 33358.91 320.75 2353.09 35.43 2011-03-24 19:54:20.000 083 33358.82 320.77 2353.02 35.43 2011-03-24 19:54:21.000 083 33358.84 320.75 2353.08 35.43 2011-03-24 19:54:22.000 083 33358.73 320.80 2353.18 35.43 2011-03-24 19:54:23.000 083 33358.86 320.78 2353.09 35.43 2011-03-24 19:54:24.000 083 33358.79 320.72 2353.10 35.43 2011-03-24 19:54:25.000 083 33358.73 320.75 2353.14 35.43 2011-03-24 19:54:26.000 083 33358.75 320.81 2353.11 35.43 2011-03-24 19:54:27.000 083 33358.76 320.77 2353.17 35.43 2011-03-24 19:54:28.000 083 33358.81 320.83 2353.07 35.43 2011-03-24 19:54:29.000 083 33358.89 320.82 2353.13 35.43 2011-03-24 19:54:30.000 083 33358.78 320.79 2353.13 35.43 2011-03-24 19:54:31.000 083 33358.79 320.78 2353.16 35.43 2011-03-24 19:54:32.000 083 33358.73 320.83 2353.19 35.43 2011-03-24 19:54:33.000 083 33358.79 320.79 2353.06 35.43 2011-03-24 19:54:34.000 083 33358.83 320.77 2353.12 35.43 2011-03-24 19:54:35.000 083 33358.70 320.83 2353.06 35.43 2011-03-24 19:54:36.000 083 33358.76 320.81 2353.07 35.43 2011-03-24 19:54:37.000 083 33358.77 320.81 2353.08 35.43 2011-03-24 19:54:38.000 083 33358.63 320.87 2353.15 35.43 2011-03-24 19:54:39.000 083 33358.66 320.83 2353.14 35.43 2011-03-24 19:54:40.000 083 33358.67 320.84 2353.11 35.43 2011-03-24 19:54:41.000 083 33358.73 320.86 2353.16 35.43 2011-03-24 19:54:42.000 083 33358.72 320.86 2353.23 35.43 2011-03-24 19:54:43.000 083 33358.68 320.88 2353.15 35.43 2011-03-24 19:54:44.000 083 33358.70 320.87 2353.17 35.43 2011-03-24 19:54:45.000 083 33358.64 320.87 2353.11 35.43 2011-03-24 19:54:46.000 083 33358.64 320.82 2353.16 35.43 2011-03-24 19:54:47.000 083 33358.60 320.83 2353.05 35.43 2011-03-24 19:54:48.000 083 33358.69 320.87 2353.20 35.43 2011-03-24 19:54:49.000 083 33358.66 320.83 2353.16 35.43 2011-03-24 19:54:50.000 083 33358.64 320.82 2353.12 35.43 2011-03-24 19:54:51.000 083 33358.67 320.87 2353.15 35.43 2011-03-24 19:54:52.000 083 33358.73 320.86 2353.23 35.43 2011-03-24 19:54:53.000 083 33358.59 320.87 2353.13 35.43 2011-03-24 19:54:54.000 083 33358.73 320.88 2353.17 35.43 2011-03-24 19:54:55.000 083 33358.71 320.87 2353.13 35.43 2011-03-24 19:54:56.000 083 33358.67 320.93 2353.13 35.43 2011-03-24 19:54:57.000 083 33358.60 320.89 2353.10 35.43 2011-03-24 19:54:58.000 083 33358.66 320.87 2353.18 35.43 2011-03-24 19:54:59.000 083 33358.40 320.90 2353.09 35.43 2011-03-24 19:55:00.000 083 33358.61 320.91 2353.14 35.43 2011-03-24 19:55:01.000 083 33358.63 320.89 2353.06 35.43 2011-03-24 19:55:02.000 083 33358.61 320.93 2353.18 35.43 2011-03-24 19:55:03.000 083 33358.53 320.89 2353.23 35.43 2011-03-24 19:55:04.000 083 33358.61 320.91 2353.14 35.43 2011-03-24 19:55:05.000 083 33358.63 320.93 2353.20 35.43 2011-03-24 19:55:06.000 083 33358.64 320.91 2353.13 35.43 2011-03-24 19:55:07.000 083 33358.61 320.91 2353.13 35.43 2011-03-24 19:55:08.000 083 33358.61 320.94 2353.20 35.43 2011-03-24 19:55:09.000 083 33358.53 320.94 2353.23 35.43 2011-03-24 19:55:10.000 083 33358.53 320.93 2353.23 35.43 2011-03-24 19:55:11.000 083 33358.62 320.94 2353.16 35.43 2011-03-24 19:55:12.000 083 33358.42 320.95 2353.22 35.43 2011-03-24 19:55:13.000 083 33358.45 320.98 2353.18 35.43 2011-03-24 19:55:14.000 083 33358.53 320.95 2353.11 35.43 2011-03-24 19:55:15.000 083 33358.51 320.98 2353.16 35.43 2011-03-24 19:55:16.000 083 33358.54 320.99 2353.22 35.43 2011-03-24 19:55:17.000 083 33358.50 321.01 2353.24 35.43 2011-03-24 19:55:18.000 083 33358.50 320.99 2353.23 35.43 2011-03-24 19:55:19.000 083 33358.49 321.03 2353.21 35.43 2011-03-24 19:55:20.000 083 33358.46 320.99 2353.32 35.43 2011-03-24 19:55:21.000 083 33358.43 321.02 2353.32 35.43 2011-03-24 19:55:22.000 083 33358.50 321.04 2353.31 35.43 2011-03-24 19:55:23.000 083 33358.45 321.02 2353.33 35.43 2011-03-24 19:55:24.000 083 33358.42 321.01 2353.17 35.43 2011-03-24 19:55:25.000 083 33358.40 321.00 2353.20 35.43 2011-03-24 19:55:26.000 083 33358.48 321.06 2353.29 35.43 2011-03-24 19:55:27.000 083 33358.36 321.03 2353.22 35.43 2011-03-24 19:55:28.000 083 33358.44 321.00 2353.17 35.43 2011-03-24 19:55:29.000 083 33358.41 321.07 2353.28 35.43 2011-03-24 19:55:30.000 083 33358.31 321.08 2353.22 35.43 2011-03-24 19:55:31.000 083 33358.41 321.05 2353.25 35.43 2011-03-24 19:55:32.000 083 33358.30 321.06 2353.26 35.43 2011-03-24 19:55:33.000 083 33358.33 321.08 2353.26 35.43 2011-03-24 19:55:34.000 083 33358.34 321.07 2353.26 35.43 2011-03-24 19:55:35.000 083 33358.32 321.10 2353.26 35.44 2011-03-24 19:55:36.000 083 33358.39 321.10 2353.15 35.43 2011-03-24 19:55:37.000 083 33358.36 321.05 2353.21 35.43 2011-03-24 19:55:38.000 083 33358.32 321.07 2353.23 35.43 2011-03-24 19:55:39.000 083 33358.32 321.12 2353.25 35.43 2011-03-24 19:55:40.000 083 33358.31 321.09 2353.20 35.43 2011-03-24 19:55:41.000 083 33358.39 321.10 2353.29 35.43 2011-03-24 19:55:42.000 083 33358.35 321.15 2353.32 35.43 2011-03-24 19:55:43.000 083 33358.32 321.14 2353.23 35.43 2011-03-24 19:55:44.000 083 33358.29 321.13 2353.29 35.43 2011-03-24 19:55:45.000 083 33358.18 321.13 2353.24 35.43 2011-03-24 19:55:46.000 083 33358.28 321.10 2353.30 35.44 2011-03-24 19:55:47.000 083 33358.25 321.12 2353.25 35.43 2011-03-24 19:55:48.000 083 33358.28 321.14 2353.38 35.43 2011-03-24 19:55:49.000 083 33358.25 321.13 2353.32 35.44 2011-03-24 19:55:50.000 083 33358.26 321.15 2353.34 35.44 2011-03-24 19:55:51.000 083 33358.16 321.11 2353.28 35.43 2011-03-24 19:55:52.000 083 33358.21 321.11 2353.29 35.44 2011-03-24 19:55:53.000 083 33358.03 321.12 2353.25 35.43 2011-03-24 19:55:54.000 083 33358.17 321.17 2353.25 35.44 2011-03-24 19:55:55.000 083 33358.10 321.11 2353.23 35.44 2011-03-24 19:55:56.000 083 33358.20 321.16 2353.29 35.44 2011-03-24 19:55:57.000 083 33358.14 321.18 2353.29 35.44 2011-03-24 19:55:58.000 083 33358.14 321.16 2353.25 35.44 2011-03-24 19:55:59.000 083 33358.13 321.20 2353.35 35.44 2011-03-24 19:56:00.000 083 33358.16 321.20 2353.29 35.44 2011-03-24 19:56:01.000 083 33358.12 321.18 2353.31 35.44 2011-03-24 19:56:02.000 083 33358.20 321.17 2353.28 35.44 2011-03-24 19:56:03.000 083 33358.11 321.23 2353.34 35.43 2011-03-24 19:56:04.000 083 33358.21 321.24 2353.26 35.44 2011-03-24 19:56:05.000 083 33358.12 321.22 2353.38 35.44 2011-03-24 19:56:06.000 083 33358.05 321.22 2353.25 35.44 2011-03-24 19:56:07.000 083 33358.08 321.20 2353.29 35.44 2011-03-24 19:56:08.000 083 33358.14 321.25 2353.39 35.44 2011-03-24 19:56:09.000 083 33358.08 321.23 2353.32 35.44 2011-03-24 19:56:10.000 083 33358.14 321.22 2353.31 35.44 2011-03-24 19:56:11.000 083 33358.13 321.21 2353.32 35.44 2011-03-24 19:56:12.000 083 33358.06 321.23 2353.26 35.44 2011-03-24 19:56:13.000 083 33358.09 321.21 2353.26 35.44 2011-03-24 19:56:14.000 083 33358.07 321.23 2353.38 35.44 2011-03-24 19:56:15.000 083 33358.02 321.21 2353.35 35.44 2011-03-24 19:56:16.000 083 33358.08 321.22 2353.31 35.44 2011-03-24 19:56:17.000 083 33357.98 321.28 2353.38 35.44 2011-03-24 19:56:18.000 083 33358.08 321.26 2353.38 35.44 2011-03-24 19:56:19.000 083 33358.06 321.22 2353.41 35.44 2011-03-24 19:56:20.000 083 33358.10 321.29 2353.33 35.44 2011-03-24 19:56:21.000 083 33357.98 321.26 2353.31 35.44 2011-03-24 19:56:22.000 083 33358.02 321.26 2353.41 35.44 2011-03-24 19:56:23.000 083 33357.95 321.29 2353.37 35.44 2011-03-24 19:56:24.000 083 33358.05 321.30 2353.32 35.44 2011-03-24 19:56:25.000 083 33357.98 321.32 2353.38 35.44 2011-03-24 19:56:26.000 083 33357.93 321.26 2353.34 35.44 2011-03-24 19:56:27.000 083 33358.01 321.31 2353.38 35.44 2011-03-24 19:56:28.000 083 33357.98 321.28 2353.39 35.44 2011-03-24 19:56:29.000 083 33357.99 321.30 2353.38 35.44 2011-03-24 19:56:30.000 083 33357.97 321.28 2353.40 35.44 2011-03-24 19:56:31.000 083 33357.95 321.28 2353.38 35.44 2011-03-24 19:56:32.000 083 33358.00 321.29 2353.32 35.43 2011-03-24 19:56:33.000 083 33358.02 321.28 2353.40 35.44 2011-03-24 19:56:34.000 083 33358.01 321.33 2353.35 35.44 2011-03-24 19:56:35.000 083 33358.05 321.27 2353.39 35.44 2011-03-24 19:56:36.000 083 33357.96 321.24 2353.39 35.44 2011-03-24 19:56:37.000 083 33357.94 321.27 2353.42 35.44 2011-03-24 19:56:38.000 083 33358.01 321.30 2353.35 35.44 2011-03-24 19:56:39.000 083 33357.94 321.24 2353.35 35.44 2011-03-24 19:56:40.000 083 33358.03 321.29 2353.33 35.44 2011-03-24 19:56:41.000 083 33357.89 321.29 2353.41 35.44 2011-03-24 19:56:42.000 083 33358.01 321.27 2353.37 35.44 2011-03-24 19:56:43.000 083 33357.96 321.29 2353.35 35.44 2011-03-24 19:56:44.000 083 33357.98 321.32 2353.31 35.44 2011-03-24 19:56:45.000 083 33357.98 321.27 2353.31 35.44 2011-03-24 19:56:46.000 083 33358.03 321.31 2353.35 35.44 2011-03-24 19:56:47.000 083 33357.98 321.30 2353.32 35.44 2011-03-24 19:56:48.000 083 33357.99 321.28 2353.40 35.44 2011-03-24 19:56:49.000 083 33357.98 321.26 2353.35 35.44 2011-03-24 19:56:50.000 083 33357.97 321.30 2353.35 35.44 2011-03-24 19:56:51.000 083 33358.01 321.27 2353.36 35.44 2011-03-24 19:56:52.000 083 33357.96 321.29 2353.32 35.44 2011-03-24 19:56:53.000 083 33358.05 321.26 2353.38 35.44 2011-03-24 19:56:54.000 083 33358.08 321.28 2353.47 35.44 2011-03-24 19:56:55.000 083 33358.01 321.28 2353.38 35.44 2011-03-24 19:56:56.000 083 33358.08 321.25 2353.29 35.44 2011-03-24 19:56:57.000 083 33358.07 321.28 2353.37 35.44 2011-03-24 19:56:58.000 083 33358.01 321.27 2353.37 35.44 2011-03-24 19:56:59.000 083 33358.03 321.24 2353.32 35.44 2011-03-24 19:57:00.000 083 33357.97 321.29 2353.33 35.44 2011-03-24 19:57:01.000 083 33358.01 321.26 2353.36 35.44 2011-03-24 19:57:02.000 083 33358.04 321.25 2353.29 35.44 2011-03-24 19:57:03.000 083 33358.04 321.25 2353.29 35.44 2011-03-24 19:57:04.000 083 33358.11 321.24 2353.32 35.44 2011-03-24 19:57:05.000 083 33358.09 321.24 2353.26 35.44 2011-03-24 19:57:06.000 083 33358.14 321.26 2353.34 35.44 2011-03-24 19:57:07.000 083 33358.10 321.24 2353.29 35.44 2011-03-24 19:57:08.000 083 33358.01 321.23 2353.30 35.44 2011-03-24 19:57:09.000 083 33358.07 321.26 2353.25 35.44 2011-03-24 19:57:10.000 083 33358.07 321.24 2353.29 35.44 2011-03-24 19:57:11.000 083 33358.13 321.29 2353.32 35.44 2011-03-24 19:57:12.000 083 33358.12 321.24 2353.30 35.44 2011-03-24 19:57:13.000 083 33358.10 321.26 2353.29 35.44 2011-03-24 19:57:14.000 083 33358.03 321.24 2353.26 35.44 2011-03-24 19:57:15.000 083 33358.11 321.28 2353.27 35.44 2011-03-24 19:57:16.000 083 33358.09 321.26 2353.36 35.44 2011-03-24 19:57:17.000 083 33358.16 321.24 2353.28 35.44 2011-03-24 19:57:18.000 083 33358.14 321.26 2353.25 35.44 2011-03-24 19:57:19.000 083 33358.12 321.24 2353.25 35.44 2011-03-24 19:57:20.000 083 33358.14 321.25 2353.23 35.44 2011-03-24 19:57:21.000 083 33358.21 321.26 2353.28 35.44 2011-03-24 19:57:22.000 083 33358.20 321.26 2353.27 35.44 2011-03-24 19:57:23.000 083 33358.13 321.26 2353.22 35.44 2011-03-24 19:57:24.000 083 33358.02 321.22 2353.25 35.44 2011-03-24 19:57:25.000 083 33358.11 321.17 2353.20 35.44 2011-03-24 19:57:26.000 083 33358.18 321.24 2353.31 35.44 2011-03-24 19:57:27.000 083 33358.20 321.20 2353.26 35.44 2011-03-24 19:57:28.000 083 33358.21 321.27 2353.17 35.44 2011-03-24 19:57:29.000 083 33358.23 321.24 2353.25 35.44 2011-03-24 19:57:30.000 083 33358.23 321.21 2353.28 35.44 2011-03-24 19:57:31.000 083 33358.23 321.20 2353.18 35.44 2011-03-24 19:57:32.000 083 33358.26 321.22 2353.20 35.44 2011-03-24 19:57:33.000 083 33358.29 321.16 2353.23 35.44 2011-03-24 19:57:34.000 083 33358.21 321.18 2353.16 35.44 2011-03-24 19:57:35.000 083 33358.22 321.21 2353.18 35.44 2011-03-24 19:57:36.000 083 33358.32 321.18 2353.18 35.44 2011-03-24 19:57:37.000 083 33358.32 321.18 2353.20 35.44 2011-03-24 19:57:38.000 083 33358.32 321.17 2353.17 35.44 2011-03-24 19:57:39.000 083 33358.33 321.18 2353.13 35.44 2011-03-24 19:57:40.000 083 33358.36 321.18 2353.11 35.44 2011-03-24 19:57:41.000 083 33358.30 321.18 2353.14 35.44 2011-03-24 19:57:42.000 083 33358.37 321.17 2353.08 35.44 2011-03-24 19:57:43.000 083 33358.34 321.17 2353.14 35.44 2011-03-24 19:57:44.000 083 33358.44 321.15 2353.14 35.44 2011-03-24 19:57:45.000 083 33358.44 321.14 2353.16 35.44 2011-03-24 19:57:46.000 083 33358.47 321.15 2353.09 35.44 2011-03-24 19:57:47.000 083 33358.47 321.18 2353.08 35.44 2011-03-24 19:57:48.000 083 33358.54 321.14 2353.07 35.44 2011-03-24 19:57:49.000 083 33358.50 321.12 2353.06 35.44 2011-03-24 19:57:50.000 083 33358.48 321.13 2353.14 35.44 2011-03-24 19:57:51.000 083 33358.55 321.11 2353.09 35.44 2011-03-24 19:57:52.000 083 33358.51 321.12 2353.15 35.44 2011-03-24 19:57:53.000 083 33358.57 321.14 2353.13 35.44 2011-03-24 19:57:54.000 083 33358.67 321.09 2353.09 35.44 2011-03-24 19:57:55.000 083 33358.54 321.10 2353.07 35.44 2011-03-24 19:57:56.000 083 33358.61 321.15 2353.06 35.44 2011-03-24 19:57:57.000 083 33358.63 321.15 2353.06 35.44 2011-03-24 19:57:58.000 083 33358.54 321.17 2353.15 35.44 2011-03-24 19:57:59.000 083 33358.63 321.14 2353.03 35.44 2011-03-24 19:58:00.000 083 33358.59 321.10 2352.98 35.44 2011-03-24 19:58:01.000 083 33358.56 321.12 2352.94 35.44 2011-03-24 19:58:02.000 083 33358.64 321.10 2353.01 35.44 2011-03-24 19:58:03.000 083 33358.67 321.12 2352.97 35.44 2011-03-24 19:58:04.000 083 33358.64 321.15 2353.02 35.44 2011-03-24 19:58:05.000 083 33358.70 321.09 2352.94 35.44 2011-03-24 19:58:06.000 083 33358.73 321.14 2353.07 35.44 2011-03-24 19:58:07.000 083 33358.73 321.13 2352.97 35.44 2011-03-24 19:58:08.000 083 33358.76 321.13 2352.98 35.44 2011-03-24 19:58:09.000 083 33358.71 321.16 2353.06 35.44 2011-03-24 19:58:10.000 083 33358.74 321.14 2352.98 35.44 2011-03-24 19:58:11.000 083 33358.68 321.13 2352.98 35.44 2011-03-24 19:58:12.000 083 33358.75 321.12 2352.99 35.44 2011-03-24 19:58:13.000 083 33358.75 321.13 2352.97 35.44 2011-03-24 19:58:14.000 083 33358.75 321.12 2353.02 35.44 2011-03-24 19:58:15.000 083 33358.79 321.22 2353.06 35.44 2011-03-24 19:58:16.000 083 33358.69 321.16 2353.09 35.44 2011-03-24 19:58:17.000 083 33358.80 321.12 2353.02 35.44 2011-03-24 19:58:18.000 083 33358.75 321.10 2352.99 35.44 2011-03-24 19:58:19.000 083 33358.78 321.11 2352.99 35.44 2011-03-24 19:58:20.000 083 33358.81 321.17 2352.97 35.44 2011-03-24 19:58:21.000 083 33358.85 321.11 2352.93 35.44 2011-03-24 19:58:22.000 083 33358.81 321.15 2352.89 35.44 2011-03-24 19:58:23.000 083 33358.79 321.22 2352.97 35.44 2011-03-24 19:58:24.000 083 33358.89 321.18 2353.04 35.44 2011-03-24 19:58:25.000 083 33358.85 321.15 2352.98 35.44 2011-03-24 19:58:26.000 083 33358.86 321.16 2352.97 35.44 2011-03-24 19:58:27.000 083 33358.79 321.21 2352.98 35.44 2011-03-24 19:58:28.000 083 33358.80 321.21 2352.94 35.44 2011-03-24 19:58:29.000 083 33358.80 321.20 2352.97 35.44 2011-03-24 19:58:30.000 083 33358.88 321.21 2352.97 35.44 2011-03-24 19:58:31.000 083 33358.79 321.24 2352.93 35.44 2011-03-24 19:58:32.000 083 33358.85 321.17 2352.98 35.44 2011-03-24 19:58:33.000 083 33358.88 321.21 2353.01 35.44 2011-03-24 19:58:34.000 083 33358.83 321.16 2352.93 35.44 2011-03-24 19:58:35.000 083 33358.77 321.21 2352.95 35.44 2011-03-24 19:58:36.000 083 33358.86 321.18 2352.87 35.44 2011-03-24 19:58:37.000 083 33358.81 321.20 2352.86 35.44 2011-03-24 19:58:38.000 083 33358.87 321.20 2352.93 35.44 2011-03-24 19:58:39.000 083 33358.89 321.22 2352.97 35.44 2011-03-24 19:58:40.000 083 33358.88 321.25 2352.95 35.44 2011-03-24 19:58:41.000 083 33358.90 321.26 2353.01 35.44 2011-03-24 19:58:42.000 083 33359.07 321.26 2352.96 35.44 2011-03-24 19:58:43.000 083 33358.86 321.26 2352.88 35.44 2011-03-24 19:58:44.000 083 33358.93 321.21 2352.94 35.44 2011-03-24 19:58:45.000 083 33359.02 321.21 2353.00 35.44 2011-03-24 19:58:46.000 083 33358.92 321.25 2353.00 35.44 2011-03-24 19:58:47.000 083 33358.83 321.29 2353.00 35.44 2011-03-24 19:58:48.000 083 33358.90 321.27 2352.89 35.44 2011-03-24 19:58:49.000 083 33358.95 321.26 2352.93 35.44 2011-03-24 19:58:50.000 083 33358.92 321.31 2352.95 35.44 2011-03-24 19:58:51.000 083 33358.90 321.28 2352.99 35.44 2011-03-24 19:58:52.000 083 33358.85 321.28 2353.00 35.44 2011-03-24 19:58:53.000 083 33358.97 321.28 2352.97 35.44 2011-03-24 19:58:54.000 083 33358.89 321.30 2353.01 35.44 2011-03-24 19:58:55.000 083 33358.85 321.29 2352.94 35.44 2011-03-24 19:58:56.000 083 33358.94 321.30 2352.96 35.44 2011-03-24 19:58:57.000 083 33358.92 321.31 2353.03 35.44 2011-03-24 19:58:58.000 083 33358.92 321.30 2353.04 35.44 2011-03-24 19:58:59.000 083 33358.91 321.32 2352.99 35.44 2011-03-24 19:59:00.000 083 33358.88 321.31 2352.98 35.44 2011-03-24 19:59:01.000 083 33358.90 321.32 2352.97 35.44 2011-03-24 19:59:02.000 083 33358.87 321.32 2353.02 35.44 2011-03-24 19:59:03.000 083 33358.89 321.37 2353.02 35.44 2011-03-24 19:59:04.000 083 33358.93 321.34 2353.06 35.44 2011-03-24 19:59:05.000 083 33358.85 321.38 2353.03 35.44 2011-03-24 19:59:06.000 083 33358.99 321.35 2353.04 35.44 2011-03-24 19:59:07.000 083 33358.97 321.32 2353.04 35.44 2011-03-24 19:59:08.000 083 33358.92 321.34 2353.01 35.44 2011-03-24 19:59:09.000 083 33358.95 321.31 2353.07 35.44 2011-03-24 19:59:10.000 083 33358.80 321.31 2353.03 35.44 2011-03-24 19:59:11.000 083 33358.94 321.35 2353.02 35.44 2011-03-24 19:59:12.000 083 33358.89 321.36 2352.98 35.44 2011-03-24 19:59:13.000 083 33358.92 321.35 2353.03 35.44 2011-03-24 19:59:14.000 083 33358.88 321.32 2352.97 35.44 2011-03-24 19:59:15.000 083 33358.97 321.35 2353.01 35.44 2011-03-24 19:59:16.000 083 33358.95 321.32 2353.06 35.44 2011-03-24 19:59:17.000 083 33358.97 321.37 2352.94 35.44 2011-03-24 19:59:18.000 083 33358.98 321.31 2353.00 35.44 2011-03-24 19:59:19.000 083 33359.01 321.32 2352.96 35.44 2011-03-24 19:59:20.000 083 33358.98 321.38 2353.01 35.44 2011-03-24 19:59:21.000 083 33358.98 321.33 2353.05 35.44 2011-03-24 19:59:22.000 083 33359.05 321.32 2353.03 35.44 2011-03-24 19:59:23.000 083 33359.00 321.32 2353.03 35.44 2011-03-24 19:59:24.000 083 33359.06 321.36 2353.04 35.44 2011-03-24 19:59:25.000 083 33359.00 321.35 2353.04 35.44 2011-03-24 19:59:26.000 083 33359.11 321.33 2352.98 35.44 2011-03-24 19:59:27.000 083 33359.06 321.36 2353.00 35.44 2011-03-24 19:59:28.000 083 33358.97 321.38 2352.98 35.44 2011-03-24 19:59:29.000 083 33358.98 321.36 2353.00 35.44 2011-03-24 19:59:30.000 083 33359.06 321.40 2352.97 35.44 2011-03-24 19:59:31.000 083 33359.09 321.36 2353.04 35.44 2011-03-24 19:59:32.000 083 33359.08 321.39 2353.01 35.44 2011-03-24 19:59:33.000 083 33359.17 321.38 2352.93 35.44 2011-03-24 19:59:34.000 083 33359.04 321.36 2353.04 35.44 2011-03-24 19:59:35.000 083 33359.11 321.33 2353.05 35.44 2011-03-24 19:59:36.000 083 33359.07 321.37 2353.03 35.44 2011-03-24 19:59:37.000 083 33359.05 321.36 2352.95 35.44 2011-03-24 19:59:38.000 083 33359.07 321.38 2352.96 35.44 2011-03-24 19:59:39.000 083 33358.97 321.40 2353.03 35.44 2011-03-24 19:59:40.000 083 33359.03 321.38 2353.09 35.44 2011-03-24 19:59:41.000 083 33359.06 321.39 2353.02 35.44 2011-03-24 19:59:42.000 083 33359.06 321.43 2352.94 35.44 2011-03-24 19:59:43.000 083 33359.01 321.40 2353.01 35.44 2011-03-24 19:59:44.000 083 33359.00 321.38 2353.06 35.44 2011-03-24 19:59:45.000 083 33359.13 321.43 2353.01 35.44 2011-03-24 19:59:46.000 083 33358.96 321.43 2353.04 35.44 2011-03-24 19:59:47.000 083 33358.98 321.40 2353.04 35.44 2011-03-24 19:59:48.000 083 33359.11 321.46 2352.97 35.44 2011-03-24 19:59:49.000 083 33358.95 321.45 2353.06 35.44 2011-03-24 19:59:50.000 083 33359.07 321.45 2353.07 35.44 2011-03-24 19:59:51.000 083 33359.00 321.49 2353.10 35.44 2011-03-24 19:59:52.000 083 33358.95 321.46 2353.05 35.44 2011-03-24 19:59:53.000 083 33358.95 321.51 2353.04 35.44 2011-03-24 19:59:54.000 083 33359.01 321.52 2353.03 35.44 2011-03-24 19:59:55.000 083 33358.95 321.49 2353.08 35.44 2011-03-24 19:59:56.000 083 33358.94 321.49 2353.04 35.44 2011-03-24 19:59:57.000 083 33358.91 321.56 2353.09 35.44 2011-03-24 19:59:58.000 083 33358.84 321.59 2353.14 35.44 2011-03-24 19:59:59.000 083 33358.86 321.55 2353.06 35.44 2011-03-24 20:00:00.000 083 33358.83 321.61 2353.08 35.44 2011-03-24 20:00:01.000 083 33358.91 321.55 2353.09 35.44 2011-03-24 20:00:02.000 083 33358.86 321.57 2353.06 35.44 2011-03-24 20:00:03.000 083 33358.81 321.60 2353.11 35.44 2011-03-24 20:00:04.000 083 33358.76 321.57 2353.04 35.44 2011-03-24 20:00:05.000 083 33358.76 321.61 2353.16 35.44 2011-03-24 20:00:06.000 083 33358.67 321.60 2353.07 35.44 2011-03-24 20:00:07.000 083 33358.73 321.59 2353.12 35.44 2011-03-24 20:00:08.000 083 33358.75 321.64 2353.18 35.44 2011-03-24 20:00:09.000 083 33358.71 321.63 2353.15 35.44 2011-03-24 20:00:10.000 083 33358.70 321.63 2353.22 35.44 2011-03-24 20:00:11.000 083 33358.67 321.65 2353.15 35.44 2011-03-24 20:00:12.000 083 33358.69 321.67 2353.20 35.44 2011-03-24 20:00:13.000 083 33358.61 321.69 2353.18 35.44 2011-03-24 20:00:14.000 083 33358.63 321.70 2353.09 35.44 2011-03-24 20:00:15.000 083 33358.59 321.66 2353.21 35.44 2011-03-24 20:00:16.000 083 33358.58 321.70 2353.16 35.44 2011-03-24 20:00:17.000 083 33358.43 321.75 2353.24 35.44 2011-03-24 20:00:18.000 083 33358.59 321.73 2353.20 35.44 2011-03-24 20:00:19.000 083 33358.45 321.69 2353.29 35.44 2011-03-24 20:00:20.000 083 33358.46 321.72 2353.27 35.44 2011-03-24 20:00:21.000 083 33358.39 321.79 2353.22 35.44 2011-03-24 20:00:22.000 083 33358.40 321.77 2353.30 35.44 2011-03-24 20:00:23.000 083 33358.35 321.83 2353.23 35.44 2011-03-24 20:00:24.000 083 33358.36 321.84 2353.23 35.44 2011-03-24 20:00:25.000 083 33358.31 321.86 2353.26 35.44 2011-03-24 20:00:26.000 083 33358.31 321.81 2353.27 35.44 2011-03-24 20:00:27.000 083 33358.25 321.80 2353.31 35.44 2011-03-24 20:00:28.000 083 33358.35 321.78 2353.36 35.44 2011-03-24 20:00:29.000 083 33358.10 321.82 2353.33 35.44 2011-03-24 20:00:30.000 083 33358.35 321.82 2353.35 35.44 2011-03-24 20:00:31.000 083 33358.16 321.83 2353.35 35.44 2011-03-24 20:00:32.000 083 33358.25 321.83 2353.41 35.44 2011-03-24 20:00:33.000 083 33358.22 321.84 2353.41 35.44 2011-03-24 20:00:34.000 083 33358.22 321.78 2353.39 35.44 2011-03-24 20:00:35.000 083 33358.17 321.84 2353.37 35.44 2011-03-24 20:00:36.000 083 33358.13 321.84 2353.37 35.44 2011-03-24 20:00:37.000 083 33358.13 321.83 2353.32 35.44 2011-03-24 20:00:38.000 083 33358.13 321.88 2353.44 35.44 2011-03-24 20:00:39.000 083 33358.17 321.90 2353.46 35.44 2011-03-24 20:00:40.000 083 33358.11 321.91 2353.43 35.44 2011-03-24 20:00:41.000 083 33358.08 321.89 2353.37 35.44 2011-03-24 20:00:42.000 083 33358.10 321.88 2353.47 35.44 2011-03-24 20:00:43.000 083 33357.95 321.88 2353.38 35.44 2011-03-24 20:00:44.000 083 33358.09 321.89 2353.46 35.44 2011-03-24 20:00:45.000 083 33358.10 321.88 2353.51 35.44 2011-03-24 20:00:46.000 083 33358.09 321.89 2353.41 35.44 2011-03-24 20:00:47.000 083 33358.01 321.87 2353.46 35.44 2011-03-24 20:00:48.000 083 33358.05 321.91 2353.50 35.44 2011-03-24 20:00:49.000 083 33357.98 321.96 2353.50 35.44 2011-03-24 20:00:50.000 083 33357.94 321.91 2353.40 35.44 2011-03-24 20:00:51.000 083 33357.91 321.87 2353.49 35.44 2011-03-24 20:00:52.000 083 33357.86 321.93 2353.40 35.44 2011-03-24 20:00:53.000 083 33357.82 321.94 2353.47 35.44 2011-03-24 20:00:54.000 083 33357.85 321.90 2353.46 35.44 2011-03-24 20:00:55.000 083 33357.79 321.90 2353.44 35.44 2011-03-24 20:00:56.000 083 33357.76 321.95 2353.47 35.44 2011-03-24 20:00:57.000 083 33357.74 321.94 2353.52 35.44 2011-03-24 20:00:58.000 083 33357.73 321.97 2353.50 35.44 2011-03-24 20:00:59.000 083 33357.82 322.00 2353.56 35.44 2011-03-24 20:01:00.000 083 33357.83 321.94 2353.52 35.44 2011-03-24 20:01:01.000 083 33357.71 321.94 2353.52 35.44 2011-03-24 20:01:02.000 083 33357.75 321.99 2353.51 35.44 2011-03-24 20:01:03.000 083 33357.80 322.00 2353.49 35.44 2011-03-24 20:01:04.000 083 33357.61 321.97 2353.57 35.44 2011-03-24 20:01:05.000 083 33357.73 321.98 2353.57 35.44 2011-03-24 20:01:06.000 083 33357.57 322.01 2353.55 35.44 2011-03-24 20:01:07.000 083 33357.58 322.00 2353.57 35.44 2011-03-24 20:01:08.000 083 33357.67 322.01 2353.49 35.44 2011-03-24 20:01:09.000 083 33357.69 322.00 2353.51 35.44 2011-03-24 20:01:10.000 083 33357.53 322.02 2353.49 35.44 2011-03-24 20:01:11.000 083 33357.68 322.00 2353.60 35.44 2011-03-24 20:01:12.000 083 33357.59 322.05 2353.59 35.44 2011-03-24 20:01:13.000 083 33357.58 322.05 2353.56 35.44 2011-03-24 20:01:14.000 083 33357.60 322.03 2353.64 35.44 2011-03-24 20:01:15.000 083 33357.64 321.99 2353.59 35.44 2011-03-24 20:01:16.000 083 33357.52 322.02 2353.59 35.44 2011-03-24 20:01:17.000 083 33357.50 322.01 2353.66 35.44 2011-03-24 20:01:18.000 083 33357.73 321.99 2353.57 35.44 2011-03-24 20:01:19.000 083 33357.56 322.00 2353.56 35.44 2011-03-24 20:01:20.000 083 33357.66 322.04 2353.69 35.44 2011-03-24 20:01:21.000 083 33357.62 322.02 2353.66 35.44 2011-03-24 20:01:22.000 083 33357.58 322.03 2353.59 35.44 2011-03-24 20:01:23.000 083 33357.55 322.04 2353.69 35.44 2011-03-24 20:01:24.000 083 33357.64 322.07 2353.59 35.44 2011-03-24 20:01:25.000 083 33357.54 322.04 2353.54 35.44 2011-03-24 20:01:26.000 083 33357.60 322.04 2353.57 35.44 2011-03-24 20:01:27.000 083 33357.58 322.00 2353.55 35.44 2011-03-24 20:01:28.000 083 33357.57 322.01 2353.54 35.44 2011-03-24 20:01:29.000 083 33357.51 322.01 2353.60 35.44 2011-03-24 20:01:30.000 083 33357.53 322.01 2353.58 35.44 2011-03-24 20:01:31.000 083 33357.54 322.02 2353.55 35.44 2011-03-24 20:01:32.000 083 33357.61 321.99 2353.65 35.44 2011-03-24 20:01:33.000 083 33357.64 321.98 2353.63 35.44 2011-03-24 20:01:34.000 083 33357.63 322.03 2353.58 35.44 2011-03-24 20:01:35.000 083 33357.61 322.05 2353.67 35.44 2011-03-24 20:01:36.000 083 33357.61 322.04 2353.62 35.44 2011-03-24 20:01:37.000 083 33357.64 322.03 2353.69 35.44 2011-03-24 20:01:38.000 083 33357.64 321.98 2353.49 35.44 2011-03-24 20:01:39.000 083 33357.60 321.99 2353.59 35.44 2011-03-24 20:01:40.000 083 33357.57 321.97 2353.61 35.44 2011-03-24 20:01:41.000 083 33357.55 321.97 2353.54 35.44 2011-03-24 20:01:42.000 083 33357.67 321.99 2353.63 35.44 2011-03-24 20:01:43.000 083 33357.65 321.99 2353.60 35.44 2011-03-24 20:01:44.000 083 33357.59 322.01 2353.56 35.44 2011-03-24 20:01:45.000 083 33357.64 321.96 2353.59 35.44 2011-03-24 20:01:46.000 083 33357.62 321.96 2353.54 35.44 2011-03-24 20:01:47.000 083 33357.58 322.05 2353.54 35.44 2011-03-24 20:01:48.000 083 33357.65 322.00 2353.55 35.44 2011-03-24 20:01:49.000 083 33357.60 322.00 2353.60 35.44 2011-03-24 20:01:50.000 083 33357.65 322.02 2353.57 35.44 2011-03-24 20:01:51.000 083 33357.61 322.00 2353.56 35.44 2011-03-24 20:01:52.000 083 33357.67 322.01 2353.50 35.44 2011-03-24 20:01:53.000 083 33357.64 321.99 2353.55 35.44 2011-03-24 20:01:54.000 083 33357.68 321.96 2353.44 35.44 2011-03-24 20:01:55.000 083 33357.62 321.95 2353.50 35.44 2011-03-24 20:01:56.000 083 33357.64 321.94 2353.47 35.44 2011-03-24 20:01:57.000 083 33357.59 322.01 2353.51 35.44 2011-03-24 20:01:58.000 083 33357.60 321.90 2353.51 35.44 2011-03-24 20:01:59.000 083 33357.61 321.98 2353.46 35.44 2011-03-24 20:02:00.000 083 33357.70 321.96 2353.50 35.44 2011-03-24 20:02:01.000 083 33357.70 321.94 2353.56 35.44 2011-03-24 20:02:02.000 083 33357.66 321.93 2353.51 35.44 2011-03-24 20:02:03.000 083 33357.75 321.97 2353.52 35.44 2011-03-24 20:02:04.000 083 33357.76 321.92 2353.50 35.44 2011-03-24 20:02:05.000 083 33357.70 321.94 2353.41 35.44 2011-03-24 20:02:06.000 083 33357.73 321.92 2353.45 35.44 2011-03-24 20:02:07.000 083 33357.79 321.95 2353.43 35.44 2011-03-24 20:02:08.000 083 33357.84 321.94 2353.37 35.44 2011-03-24 20:02:09.000 083 33357.74 321.92 2353.45 35.44 2011-03-24 20:02:10.000 083 33357.79 321.89 2353.32 35.44 2011-03-24 20:02:11.000 083 33357.83 321.90 2353.44 35.44 2011-03-24 20:02:12.000 083 33357.77 321.96 2353.42 35.44 2011-03-24 20:02:13.000 083 33357.83 321.92 2353.39 35.44 2011-03-24 20:02:14.000 083 33357.91 321.92 2353.44 35.44 2011-03-24 20:02:15.000 083 33357.80 321.93 2353.34 35.44 2011-03-24 20:02:16.000 083 33357.83 321.95 2353.31 35.44 2011-03-24 20:02:17.000 083 33357.83 321.93 2353.39 35.44 2011-03-24 20:02:18.000 083 33357.93 321.89 2353.40 35.44 2011-03-24 20:02:19.000 083 33357.89 321.89 2353.39 35.44 2011-03-24 20:02:20.000 083 33357.88 321.86 2353.37 35.44 2011-03-24 20:02:21.000 083 33357.86 321.94 2353.38 35.44 2011-03-24 20:02:22.000 083 33357.86 321.89 2353.41 35.44 2011-03-24 20:02:23.000 083 33357.88 321.92 2353.37 35.44 2011-03-24 20:02:24.000 083 33357.95 321.88 2353.39 35.44 2011-03-24 20:02:25.000 083 33357.86 321.86 2353.31 35.44 2011-03-24 20:02:26.000 083 33358.02 321.87 2353.43 35.44 2011-03-24 20:02:27.000 083 33357.96 321.88 2353.37 35.44 2011-03-24 20:02:28.000 083 33357.90 321.88 2353.31 35.44 2011-03-24 20:02:29.000 083 33357.95 321.89 2353.31 35.44 2011-03-24 20:02:30.000 083 33357.89 321.88 2353.39 35.44 2011-03-24 20:02:31.000 083 33357.97 321.86 2353.41 35.44 2011-03-24 20:02:32.000 083 33358.01 321.87 2353.37 35.44 2011-03-24 20:02:33.000 083 33357.96 321.86 2353.31 35.44 2011-03-24 20:02:34.000 083 33357.96 321.90 2353.32 35.44 2011-03-24 20:02:35.000 083 33357.85 321.81 2353.22 35.44 2011-03-24 20:02:36.000 083 33358.04 321.91 2353.29 35.44 2011-03-24 20:02:37.000 083 33357.93 321.89 2353.34 35.44 2011-03-24 20:02:38.000 083 33357.89 321.84 2353.37 35.44 2011-03-24 20:02:39.000 083 33357.93 321.86 2353.23 35.44 2011-03-24 20:02:40.000 083 33357.84 321.88 2353.28 35.44 2011-03-24 20:02:41.000 083 33358.02 321.88 2353.25 35.44 2011-03-24 20:02:42.000 083 33357.90 321.83 2353.23 35.44 2011-03-24 20:02:43.000 083 33357.91 321.85 2353.31 35.44 2011-03-24 20:02:44.000 083 33357.90 321.87 2353.29 35.44 2011-03-24 20:02:45.000 083 33357.94 321.87 2353.23 35.44 2011-03-24 20:02:46.000 083 33357.88 321.82 2353.19 35.44 2011-03-24 20:02:47.000 083 33357.88 321.86 2353.29 35.44 2011-03-24 20:02:48.000 083 33357.84 321.91 2353.25 35.44 2011-03-24 20:02:49.000 083 33357.83 321.91 2353.20 35.44 2011-03-24 20:02:50.000 083 33357.89 321.84 2353.25 35.44 2011-03-24 20:02:51.000 083 33357.90 321.87 2353.29 35.44 2011-03-24 20:02:52.000 083 33357.83 321.86 2353.29 35.44 2011-03-24 20:02:53.000 083 33357.85 321.89 2353.28 35.44 2011-03-24 20:02:54.000 083 33357.82 321.85 2353.18 35.44 2011-03-24 20:02:55.000 083 33357.89 321.82 2353.28 35.44 2011-03-24 20:02:56.000 083 33357.85 321.87 2353.23 35.44 2011-03-24 20:02:57.000 083 33357.84 321.88 2353.26 35.44 2011-03-24 20:02:58.000 083 33357.74 321.83 2353.30 35.44 2011-03-24 20:02:59.000 083 33357.89 321.85 2353.23 35.44 2011-03-24 20:03:00.000 083 33357.83 321.84 2353.27 35.44 2011-03-24 20:03:01.000 083 33357.82 321.82 2353.26 35.44 2011-03-24 20:03:02.000 083 33357.89 321.83 2353.20 35.44 2011-03-24 20:03:03.000 083 33357.92 321.85 2353.22 35.44 2011-03-24 20:03:04.000 083 33357.77 321.86 2353.22 35.44 2011-03-24 20:03:05.000 083 33357.78 321.82 2353.31 35.44 2011-03-24 20:03:06.000 083 33357.84 321.88 2353.29 35.44 2011-03-24 20:03:07.000 083 33357.79 321.84 2353.30 35.44 2011-03-24 20:03:08.000 083 33357.82 321.84 2353.33 35.44 2011-03-24 20:03:09.000 083 33357.71 321.82 2353.31 35.44 2011-03-24 20:03:10.000 083 33357.76 321.81 2353.26 35.44 2011-03-24 20:03:11.000 083 33357.80 321.88 2353.18 35.44 2011-03-24 20:03:12.000 083 33357.77 321.86 2353.32 35.44 2011-03-24 20:03:13.000 083 33357.72 321.85 2353.30 35.44 2011-03-24 20:03:14.000 083 33357.73 321.83 2353.26 35.44 2011-03-24 20:03:15.000 083 33357.76 321.86 2353.23 35.44 2011-03-24 20:03:16.000 083 33357.75 321.84 2353.23 35.44 2011-03-24 20:03:17.000 083 33357.73 321.81 2353.20 35.44 2011-03-24 20:03:18.000 083 33357.69 321.81 2353.24 35.44 2011-03-24 20:03:19.000 083 33357.64 321.78 2353.21 35.44 2011-03-24 20:03:20.000 083 33357.80 321.82 2353.22 35.44 2011-03-24 20:03:21.000 083 33357.67 321.87 2353.22 35.44 2011-03-24 20:03:22.000 083 33357.64 321.85 2353.19 35.44 2011-03-24 20:03:23.000 083 33357.73 321.86 2353.18 35.44 2011-03-24 20:03:24.000 083 33357.64 321.85 2353.25 35.44 2011-03-24 20:03:25.000 083 33357.72 321.86 2353.28 35.44 2011-03-24 20:03:26.000 083 33357.77 321.84 2353.25 35.44 2011-03-24 20:03:27.000 083 33357.74 321.88 2353.28 35.44 2011-03-24 20:03:28.000 083 33357.65 321.83 2353.16 35.44 2011-03-24 20:03:29.000 083 33357.70 321.84 2353.28 35.44 2011-03-24 20:03:30.000 083 33357.74 321.91 2353.29 35.44 2011-03-24 20:03:31.000 083 33357.76 321.87 2353.25 35.44 2011-03-24 20:03:32.000 083 33357.71 321.89 2353.23 35.44 2011-03-24 20:03:33.000 083 33357.72 321.87 2353.17 35.44 2011-03-24 20:03:34.000 083 33357.73 321.86 2353.29 35.44 2011-03-24 20:03:35.000 083 33357.75 321.89 2353.22 35.44 2011-03-24 20:03:36.000 083 33357.69 321.86 2353.23 35.44 2011-03-24 20:03:37.000 083 33357.68 321.87 2353.26 35.44 2011-03-24 20:03:38.000 083 33357.76 321.90 2353.32 35.44 2011-03-24 20:03:39.000 083 33357.72 321.84 2353.26 35.44 2011-03-24 20:03:40.000 083 33357.75 321.89 2353.23 35.44 2011-03-24 20:03:41.000 083 33357.71 321.86 2353.21 35.44 2011-03-24 20:03:42.000 083 33357.71 321.90 2353.23 35.44 2011-03-24 20:03:43.000 083 33357.68 321.92 2353.19 35.44 2011-03-24 20:03:44.000 083 33357.68 321.85 2353.25 35.44 2011-03-24 20:03:45.000 083 33357.68 321.91 2353.25 35.44 2011-03-24 20:03:46.000 083 33357.73 321.87 2353.29 35.44 2011-03-24 20:03:47.000 083 33357.70 321.92 2353.26 35.44 2011-03-24 20:03:48.000 083 33357.67 321.91 2353.24 35.44 2011-03-24 20:03:49.000 083 33357.64 321.88 2353.31 35.44 2011-03-24 20:03:50.000 083 33357.62 321.82 2353.32 35.44 2011-03-24 20:03:51.000 083 33357.68 321.83 2353.20 35.44 2011-03-24 20:03:52.000 083 33357.62 321.91 2353.28 35.44 2011-03-24 20:03:53.000 083 33357.67 321.91 2353.25 35.44 2011-03-24 20:03:54.000 083 33357.67 321.90 2353.29 35.44 2011-03-24 20:03:55.000 083 33357.60 321.91 2353.19 35.44 2011-03-24 20:03:56.000 083 33357.66 321.95 2353.28 35.44 2011-03-24 20:03:57.000 083 33357.67 321.92 2353.16 35.44 2011-03-24 20:03:58.000 083 33357.60 321.88 2353.20 35.44 2011-03-24 20:03:59.000 083 33357.64 321.92 2353.22 35.44 2011-03-24 20:04:00.000 083 33357.55 321.94 2353.21 35.44 2011-03-24 20:04:01.000 083 33357.62 321.93 2353.18 35.44 2011-03-24 20:04:02.000 083 33357.65 321.91 2353.18 35.44 2011-03-24 20:04:03.000 083 33357.62 321.94 2353.18 35.44 2011-03-24 20:04:04.000 083 33357.59 321.92 2353.32 35.44 2011-03-24 20:04:05.000 083 33357.57 321.91 2353.22 35.44 2011-03-24 20:04:06.000 083 33357.64 321.96 2353.18 35.44 2011-03-24 20:04:07.000 083 33357.62 321.94 2353.32 35.44 2011-03-24 20:04:08.000 083 33357.52 321.89 2353.28 35.44 2011-03-24 20:04:09.000 083 33357.57 321.89 2353.20 35.44 2011-03-24 20:04:10.000 083 33357.50 321.88 2353.26 35.44 2011-03-24 20:04:11.000 083 33357.49 321.91 2353.35 35.44 2011-03-24 20:04:12.000 083 33357.70 321.95 2353.28 35.44 2011-03-24 20:04:13.000 083 33357.64 321.95 2353.25 35.44 2011-03-24 20:04:14.000 083 33357.62 321.90 2353.27 35.44 2011-03-24 20:04:15.000 083 33357.53 321.94 2353.25 35.44 2011-03-24 20:04:16.000 083 33357.59 321.91 2353.24 35.44 2011-03-24 20:04:17.000 083 33357.51 321.95 2353.36 35.44 2011-03-24 20:04:18.000 083 33357.67 321.90 2353.28 35.44 2011-03-24 20:04:19.000 083 33357.59 321.88 2353.28 35.44 2011-03-24 20:04:20.000 083 33357.52 321.96 2353.22 35.44 2011-03-24 20:04:21.000 083 33357.49 321.94 2353.35 35.44 2011-03-24 20:04:22.000 083 33357.54 321.94 2353.20 35.44 2011-03-24 20:04:23.000 083 33357.58 321.91 2353.31 35.44 2011-03-24 20:04:24.000 083 33357.60 321.94 2353.32 35.44 2011-03-24 20:04:25.000 083 33357.58 321.94 2353.32 35.44 2011-03-24 20:04:26.000 083 33357.48 321.92 2353.33 35.44 2011-03-24 20:04:27.000 083 33357.45 321.94 2353.41 35.44 2011-03-24 20:04:28.000 083 33357.41 321.95 2353.20 35.44 2011-03-24 20:04:29.000 083 33357.53 321.94 2353.32 35.44 2011-03-24 20:04:30.000 083 33357.46 321.99 2353.29 35.44 2011-03-24 20:04:31.000 083 33357.52 321.98 2353.29 35.44 2011-03-24 20:04:32.000 083 33357.48 322.00 2353.28 35.44 2011-03-24 20:04:33.000 083 33357.52 321.97 2353.35 35.44 2011-03-24 20:04:34.000 083 33357.58 322.01 2353.35 35.44 2011-03-24 20:04:35.000 083 33357.53 321.97 2353.34 35.44 2011-03-24 20:04:36.000 083 33357.50 321.94 2353.35 35.44 2011-03-24 20:04:37.000 083 33357.48 321.93 2353.31 35.44 2011-03-24 20:04:38.000 083 33357.47 321.97 2353.26 35.44 2011-03-24 20:04:39.000 083 33357.47 321.98 2353.34 35.44 2011-03-24 20:04:40.000 083 33357.42 321.99 2353.28 35.44 2011-03-24 20:04:41.000 083 33357.46 321.97 2353.30 35.45 2011-03-24 20:04:42.000 083 33357.43 321.99 2353.30 35.44 2011-03-24 20:04:43.000 083 33357.57 321.96 2353.25 35.45 2011-03-24 20:04:44.000 083 33357.50 322.03 2353.31 35.45 2011-03-24 20:04:45.000 083 33357.53 322.00 2353.35 35.44 2011-03-24 20:04:46.000 083 33357.52 322.01 2353.29 35.45 2011-03-24 20:04:47.000 083 33357.38 321.98 2353.27 35.45 2011-03-24 20:04:48.000 083 33357.56 321.99 2353.36 35.44 2011-03-24 20:04:49.000 083 33357.46 322.00 2353.25 35.44 2011-03-24 20:04:50.000 083 33357.49 321.97 2353.33 35.45 2011-03-24 20:04:51.000 083 33357.35 322.01 2353.41 35.44 2011-03-24 20:04:52.000 083 33357.57 321.98 2353.34 35.44 2011-03-24 20:04:53.000 083 33357.33 322.00 2353.29 35.44 2011-03-24 20:04:54.000 083 33357.41 321.97 2353.35 35.44 2011-03-24 20:04:55.000 083 33357.46 322.01 2353.35 35.45 2011-03-24 20:04:56.000 083 33357.42 322.03 2353.25 35.44 2011-03-24 20:04:57.000 083 33357.39 322.00 2353.32 35.45 2011-03-24 20:04:58.000 083 33357.44 321.99 2353.20 35.45 2011-03-24 20:04:59.000 083 33357.29 322.04 2353.28 35.44 2011-03-24 20:05:00.000 083 33357.53 322.00 2353.27 35.44 2011-03-24 20:05:01.000 083 33357.44 321.97 2353.29 35.45 2011-03-24 20:05:02.000 083 33357.38 321.98 2353.32 35.44 2011-03-24 20:05:03.000 083 33357.47 322.00 2353.26 35.44 2011-03-24 20:05:04.000 083 33357.51 322.02 2353.24 35.44 2011-03-24 20:05:05.000 083 33357.34 321.99 2353.25 35.44 2011-03-24 20:05:06.000 083 33357.45 322.03 2353.32 35.45 2011-03-24 20:05:07.000 083 33357.38 322.00 2353.35 35.44 2011-03-24 20:05:08.000 083 33357.46 322.00 2353.29 35.45 2011-03-24 20:05:09.000 083 33357.44 322.02 2353.32 35.45 2011-03-24 20:05:10.000 083 33357.37 322.02 2353.26 35.45 2011-03-24 20:05:11.000 083 33357.41 322.01 2353.31 35.45 2011-03-24 20:05:12.000 083 33357.44 322.02 2353.30 35.45 2011-03-24 20:05:13.000 083 33357.45 322.00 2353.35 35.45 2011-03-24 20:05:14.000 083 33357.35 321.99 2353.34 35.45 2011-03-24 20:05:15.000 083 33357.38 322.02 2353.34 35.45 2011-03-24 20:05:16.000 083 33357.38 322.01 2353.24 35.45 2011-03-24 20:05:17.000 083 33357.36 322.00 2353.30 35.45 2011-03-24 20:05:18.000 083 33357.30 322.06 2353.40 35.45 2011-03-24 20:05:19.000 083 33357.35 322.04 2353.34 35.45 2011-03-24 20:05:20.000 083 33357.33 322.03 2353.32 35.45 2011-03-24 20:05:21.000 083 33357.28 322.04 2353.35 35.45 2011-03-24 20:05:22.000 083 33357.20 322.05 2353.35 35.45 2011-03-24 20:05:23.000 083 33357.23 322.05 2353.27 35.45 2011-03-24 20:05:24.000 083 33357.26 322.04 2353.38 35.44 2011-03-24 20:05:25.000 083 33357.27 322.02 2353.32 35.44 2011-03-24 20:05:26.000 083 33357.26 322.05 2353.24 35.45 2011-03-24 20:05:27.000 083 33357.35 322.04 2353.30 35.44 2011-03-24 20:05:28.000 083 33357.42 322.04 2353.39 35.45 2011-03-24 20:05:29.000 083 33357.34 322.06 2353.33 35.45 2011-03-24 20:05:30.000 083 33357.30 322.05 2353.32 35.45 2011-03-24 20:05:31.000 083 33357.43 322.06 2353.39 35.45 2011-03-24 20:05:32.000 083 33357.31 322.04 2353.40 35.45 2011-03-24 20:05:33.000 083 33357.36 322.02 2353.34 35.45 2011-03-24 20:05:34.000 083 33357.29 322.07 2353.38 35.45 2011-03-24 20:05:35.000 083 33357.21 322.07 2353.41 35.45 2011-03-24 20:05:36.000 083 33357.26 322.10 2353.34 35.45 2011-03-24 20:05:37.000 083 33357.32 322.07 2353.31 35.45 2011-03-24 20:05:38.000 083 33357.29 322.07 2353.35 35.45 2011-03-24 20:05:39.000 083 33357.20 322.07 2353.31 35.45 2011-03-24 20:05:40.000 083 33357.32 322.09 2353.43 35.45 2011-03-24 20:05:41.000 083 33357.21 322.06 2353.32 35.45 2011-03-24 20:05:42.000 083 33357.24 322.07 2353.38 35.45 2011-03-24 20:05:43.000 083 33357.34 322.05 2353.35 35.45 2011-03-24 20:05:44.000 083 33357.26 322.06 2353.42 35.45 2011-03-24 20:05:45.000 083 33357.22 322.07 2353.34 35.45 2011-03-24 20:05:46.000 083 33357.17 322.09 2353.41 35.45 2011-03-24 20:05:47.000 083 33357.26 322.07 2353.37 35.45 2011-03-24 20:05:48.000 083 33357.17 322.06 2353.35 35.45 2011-03-24 20:05:49.000 083 33357.25 322.09 2353.41 35.45 2011-03-24 20:05:50.000 083 33357.13 322.07 2353.44 35.45 2011-03-24 20:05:51.000 083 33357.20 322.05 2353.34 35.45 2011-03-24 20:05:52.000 083 33357.11 322.07 2353.34 35.45 2011-03-24 20:05:53.000 083 33357.12 322.10 2353.32 35.45 2011-03-24 20:05:54.000 083 33357.17 322.08 2353.27 35.45 2011-03-24 20:05:55.000 083 33357.18 322.13 2353.42 35.45 2011-03-24 20:05:56.000 083 33357.04 322.10 2353.37 35.45 2011-03-24 20:05:57.000 083 33357.12 322.12 2353.37 35.45 2011-03-24 20:05:58.000 083 33357.12 322.10 2353.44 35.45 2011-03-24 20:05:59.000 083 33357.14 322.09 2353.42 35.45 2011-03-24 20:06:00.000 083 33357.09 322.07 2353.40 35.45 2011-03-24 20:06:01.000 083 33357.07 322.13 2353.35 35.45 2011-03-24 20:06:02.000 083 33357.12 322.11 2353.34 35.45 2011-03-24 20:06:03.000 083 33357.10 322.06 2353.38 35.45 2011-03-24 20:06:04.000 083 33357.09 322.15 2353.44 35.45 2011-03-24 20:06:05.000 083 33356.93 322.07 2353.44 35.45 2011-03-24 20:06:06.000 083 33357.06 322.09 2353.44 35.45 2011-03-24 20:06:07.000 083 33357.05 322.11 2353.43 35.45 2011-03-24 20:06:08.000 083 33357.10 322.13 2353.40 35.45 2011-03-24 20:06:09.000 083 33356.99 322.11 2353.36 35.45 2011-03-24 20:06:10.000 083 33356.99 322.15 2353.38 35.45 2011-03-24 20:06:11.000 083 33357.04 322.13 2353.39 35.45 2011-03-24 20:06:12.000 083 33356.93 322.13 2353.41 35.45 2011-03-24 20:06:13.000 083 33357.02 322.13 2353.39 35.45 2011-03-24 20:06:14.000 083 33356.99 322.13 2353.44 35.45 2011-03-24 20:06:15.000 083 33356.93 322.13 2353.44 35.45 2011-03-24 20:06:16.000 083 33356.93 322.18 2353.36 35.45 2011-03-24 20:06:17.000 083 33356.91 322.16 2353.44 35.45 2011-03-24 20:06:18.000 083 33356.89 322.19 2353.45 35.45 2011-03-24 20:06:19.000 083 33356.95 322.16 2353.37 35.45 2011-03-24 20:06:20.000 083 33356.84 322.13 2353.37 35.45 2011-03-24 20:06:21.000 083 33356.82 322.15 2353.48 35.45 2011-03-24 20:06:22.000 083 33356.84 322.20 2353.47 35.45 2011-03-24 20:06:23.000 083 33356.87 322.16 2353.43 35.45 2011-03-24 20:06:24.000 083 33356.75 322.15 2353.43 35.45 2011-03-24 20:06:25.000 083 33356.89 322.17 2353.53 35.45 2011-03-24 20:06:26.000 083 33356.84 322.16 2353.48 35.45 2011-03-24 20:06:27.000 083 33356.87 322.19 2353.50 35.45 2011-03-24 20:06:28.000 083 33356.77 322.19 2353.40 35.45 2011-03-24 20:06:29.000 083 33356.80 322.17 2353.48 35.45 2011-03-24 20:06:30.000 083 33356.78 322.21 2353.43 35.45 2011-03-24 20:06:31.000 083 33356.80 322.22 2353.53 35.45 2011-03-24 20:06:32.000 083 33356.71 322.18 2353.51 35.45 2011-03-24 20:06:33.000 083 33356.80 322.24 2353.48 35.45 2011-03-24 20:06:34.000 083 33356.74 322.15 2353.43 35.45 2011-03-24 20:06:35.000 083 33356.68 322.17 2353.47 35.45 2011-03-24 20:06:36.000 083 33356.62 322.17 2353.48 35.45 2011-03-24 20:06:37.000 083 33356.66 322.21 2353.53 35.45 2011-03-24 20:06:38.000 083 33356.65 322.20 2353.52 35.45 2011-03-24 20:06:39.000 083 33356.68 322.17 2353.44 35.45 2011-03-24 20:06:40.000 083 33356.67 322.19 2353.44 35.45 2011-03-24 20:06:41.000 083 33356.67 322.18 2353.47 35.45 2011-03-24 20:06:42.000 083 33356.61 322.22 2353.51 35.45 2011-03-24 20:06:43.000 083 33356.67 322.21 2353.53 35.45 2011-03-24 20:06:44.000 083 33356.61 322.18 2353.51 35.45 2011-03-24 20:06:45.000 083 33356.64 322.16 2353.50 35.45 2011-03-24 20:06:46.000 083 33356.58 322.28 2353.43 35.45 2011-03-24 20:06:47.000 083 33356.70 322.21 2353.50 35.45 2011-03-24 20:06:48.000 083 33356.58 322.23 2353.50 35.45 2011-03-24 20:06:49.000 083 33356.56 322.24 2353.53 35.45 2011-03-24 20:06:50.000 083 33356.56 322.24 2353.53 35.45 2011-03-24 20:06:51.000 083 33356.58 322.23 2353.56 35.45 2011-03-24 20:06:52.000 083 33356.57 322.25 2353.45 35.45 2011-03-24 20:06:53.000 083 33356.53 322.21 2353.57 35.45 2011-03-24 20:06:54.000 083 33356.52 322.25 2353.51 35.45 2011-03-24 20:06:55.000 083 33356.42 322.23 2353.53 35.45 2011-03-24 20:06:56.000 083 33356.54 322.21 2353.57 35.45 2011-03-24 20:06:57.000 083 33356.46 322.21 2353.58 35.45 2011-03-24 20:06:58.000 083 33356.47 322.23 2353.50 35.45 2011-03-24 20:06:59.000 083 33356.46 322.20 2353.52 35.45 2011-03-24 20:07:00.000 083 33356.56 322.24 2353.54 35.45 2011-03-24 20:07:01.000 083 33356.47 322.26 2353.52 35.45 2011-03-24 20:07:02.000 083 33356.49 322.26 2353.56 35.45 2011-03-24 20:07:03.000 083 33356.55 322.20 2353.46 35.45 2011-03-24 20:07:04.000 083 33356.42 322.25 2353.44 35.45 2011-03-24 20:07:05.000 083 33356.42 322.19 2353.51 35.45 2011-03-24 20:07:06.000 083 33356.51 322.26 2353.51 35.45 2011-03-24 20:07:07.000 083 33356.38 322.22 2353.45 35.45 2011-03-24 20:07:08.000 083 33356.39 322.25 2353.44 35.45 2011-03-24 20:07:09.000 083 33356.52 322.28 2353.46 35.45 2011-03-24 20:07:10.000 083 33356.50 322.25 2353.59 35.45 2011-03-24 20:07:11.000 083 33356.38 322.25 2353.48 35.45 2011-03-24 20:07:12.000 083 33356.56 322.27 2353.57 35.45 2011-03-24 20:07:13.000 083 33356.52 322.27 2353.52 35.45 2011-03-24 20:07:14.000 083 33356.51 322.26 2353.50 35.45 2011-03-24 20:07:15.000 083 33356.49 322.22 2353.50 35.45 2011-03-24 20:07:16.000 083 33356.45 322.26 2353.50 35.45 2011-03-24 20:07:17.000 083 33356.44 322.26 2353.49 35.45 2011-03-24 20:07:18.000 083 33356.45 322.32 2353.47 35.45 2011-03-24 20:07:19.000 083 33356.49 322.28 2353.43 35.45 2011-03-24 20:07:20.000 083 33356.42 322.29 2353.47 35.45 2011-03-24 20:07:21.000 083 33356.51 322.30 2353.49 35.45 2011-03-24 20:07:22.000 083 33356.50 322.27 2353.47 35.45 2011-03-24 20:07:23.000 083 33356.33 322.27 2353.54 35.45 2011-03-24 20:07:24.000 083 33356.35 322.30 2353.51 35.45 2011-03-24 20:07:25.000 083 33356.42 322.28 2353.44 35.45 2011-03-24 20:07:26.000 083 33356.40 322.28 2353.42 35.45 2011-03-24 20:07:27.000 083 33356.38 322.30 2353.50 35.45 2011-03-24 20:07:28.000 083 33356.38 322.29 2353.51 35.45 2011-03-24 20:07:29.000 083 33356.46 322.27 2353.42 35.45 2011-03-24 20:07:30.000 083 33356.46 322.32 2353.46 35.45 2011-03-24 20:07:31.000 083 33356.34 322.27 2353.45 35.45 2011-03-24 20:07:32.000 083 33356.39 322.31 2353.43 35.45 2011-03-24 20:07:33.000 083 33356.32 322.32 2353.51 35.45 2011-03-24 20:07:34.000 083 33356.35 322.31 2353.47 35.45 2011-03-24 20:07:35.000 083 33356.33 322.32 2353.35 35.45 2011-03-24 20:07:36.000 083 33356.25 322.34 2353.47 35.45 2011-03-24 20:07:37.000 083 33356.44 322.32 2353.45 35.45 2011-03-24 20:07:38.000 083 33356.37 322.31 2353.52 35.45 2011-03-24 20:07:39.000 083 33356.28 322.32 2353.48 35.45 2011-03-24 20:07:40.000 083 33356.32 322.30 2353.46 35.45 2011-03-24 20:07:41.000 083 33356.30 322.32 2353.46 35.45 2011-03-24 20:07:42.000 083 33356.28 322.32 2353.50 35.45 2011-03-24 20:07:43.000 083 33356.37 322.32 2353.50 35.45 2011-03-24 20:07:44.000 083 33356.37 322.33 2353.53 35.45 2011-03-24 20:07:45.000 083 33356.36 322.32 2353.44 35.45 2011-03-24 20:07:46.000 083 33356.40 322.34 2353.37 35.45 2011-03-24 20:07:47.000 083 33356.26 322.30 2353.46 35.45 2011-03-24 20:07:48.000 083 33356.27 322.36 2353.46 35.45 2011-03-24 20:07:49.000 083 33356.38 322.29 2353.37 35.45 2011-03-24 20:07:50.000 083 33356.25 322.32 2353.45 35.45 2011-03-24 20:07:51.000 083 33356.35 322.38 2353.51 35.45 2011-03-24 20:07:52.000 083 33356.24 322.31 2353.57 35.45 2011-03-24 20:07:53.000 083 33356.26 322.30 2353.50 35.45 2011-03-24 20:07:54.000 083 33356.27 322.30 2353.51 35.45 2011-03-24 20:07:55.000 083 33356.23 322.32 2353.50 35.45 2011-03-24 20:07:56.000 083 33356.30 322.36 2353.46 35.45 2011-03-24 20:07:57.000 083 33356.25 322.31 2353.45 35.45 2011-03-24 20:07:58.000 083 33356.31 322.32 2353.50 35.45 2011-03-24 20:07:59.000 083 33356.25 322.28 2353.53 35.45 2011-03-24 20:08:00.000 083 33356.30 322.32 2353.43 35.45 2011-03-24 20:08:01.000 083 33356.30 322.33 2353.45 35.45 2011-03-24 20:08:02.000 083 33356.34 322.30 2353.52 35.45 2011-03-24 20:08:03.000 083 33356.36 322.29 2353.41 35.45 2011-03-24 20:08:04.000 083 33356.27 322.31 2353.51 35.45 2011-03-24 20:08:05.000 083 33356.22 322.28 2353.47 35.45 2011-03-24 20:08:06.000 083 33356.42 322.27 2353.43 35.45 2011-03-24 20:08:07.000 083 33356.40 322.26 2353.50 35.45 2011-03-24 20:08:08.000 083 33356.34 322.25 2353.43 35.45 2011-03-24 20:08:09.000 083 33356.40 322.29 2353.45 35.45 2011-03-24 20:08:10.000 083 33356.37 322.28 2353.48 35.45 2011-03-24 20:08:11.000 083 33356.39 322.30 2353.53 35.45 2011-03-24 20:08:12.000 083 33356.33 322.26 2353.42 35.45 2011-03-24 20:08:13.000 083 33356.43 322.31 2353.42 35.45 2011-03-24 20:08:14.000 083 33356.27 322.30 2353.44 35.45 2011-03-24 20:08:15.000 083 33356.37 322.28 2353.44 35.45 2011-03-24 20:08:16.000 083 33356.34 322.27 2353.39 35.45 2011-03-24 20:08:17.000 083 33356.29 322.26 2353.50 35.45 2011-03-24 20:08:18.000 083 33356.40 322.25 2353.34 35.45 2011-03-24 20:08:19.000 083 33356.46 322.26 2353.39 35.45 2011-03-24 20:08:20.000 083 33356.41 322.26 2353.35 35.45 2011-03-24 20:08:21.000 083 33356.47 322.27 2353.44 35.45 2011-03-24 20:08:22.000 083 33356.47 322.29 2353.48 35.45 2011-03-24 20:08:23.000 083 33356.44 322.30 2353.39 35.45 2011-03-24 20:08:24.000 083 33356.52 322.28 2353.44 35.45 2011-03-24 20:08:25.000 083 33356.34 322.34 2353.40 35.45 2011-03-24 20:08:26.000 083 33356.36 322.27 2353.44 35.45 2011-03-24 20:08:27.000 083 33356.39 322.25 2353.47 35.45 2011-03-24 20:08:28.000 083 33356.43 322.25 2353.50 35.45 2011-03-24 20:08:29.000 083 33356.43 322.24 2353.41 35.45 2011-03-24 20:08:30.000 083 33356.39 322.23 2353.35 35.45 2011-03-24 20:08:31.000 083 33356.40 322.19 2353.37 35.45 2011-03-24 20:08:32.000 083 33356.42 322.19 2353.38 35.45 2011-03-24 20:08:33.000 083 33356.56 322.24 2353.44 35.45 2011-03-24 20:08:34.000 083 33356.43 322.23 2353.31 35.45 2011-03-24 20:08:35.000 083 33356.46 322.24 2353.39 35.45 2011-03-24 20:08:36.000 083 33356.54 322.27 2353.34 35.45 2011-03-24 20:08:37.000 083 33356.46 322.26 2353.37 35.45 2011-03-24 20:08:38.000 083 33356.49 322.22 2353.35 35.45 2011-03-24 20:08:39.000 083 33356.49 322.20 2353.38 35.45 2011-03-24 20:08:40.000 083 33356.43 322.22 2353.35 35.45 2011-03-24 20:08:41.000 083 33356.62 322.20 2353.34 35.45 2011-03-24 20:08:42.000 083 33356.44 322.21 2353.37 35.45 2011-03-24 20:08:43.000 083 33356.59 322.23 2353.38 35.45 2011-03-24 20:08:44.000 083 33356.55 322.24 2353.35 35.45 2011-03-24 20:08:45.000 083 33356.49 322.24 2353.29 35.45 2011-03-24 20:08:46.000 083 33356.57 322.22 2353.33 35.45 2011-03-24 20:08:47.000 083 33356.48 322.19 2353.25 35.45 2011-03-24 20:08:48.000 083 33356.62 322.20 2353.35 35.45 2011-03-24 20:08:49.000 083 33356.46 322.19 2353.32 35.45 2011-03-24 20:08:50.000 083 33356.60 322.17 2353.31 35.45 2011-03-24 20:08:51.000 083 33356.54 322.23 2353.31 35.45 2011-03-24 20:08:52.000 083 33356.56 322.23 2353.28 35.45 2011-03-24 20:08:53.000 083 33356.59 322.17 2353.32 35.45 2011-03-24 20:08:54.000 083 33356.48 322.23 2353.16 35.45 2011-03-24 20:08:55.000 083 33356.45 322.23 2353.31 35.45 2011-03-24 20:08:56.000 083 33356.55 322.23 2353.39 35.45 2011-03-24 20:08:57.000 083 33356.54 322.21 2353.30 35.45 2011-03-24 20:08:58.000 083 33356.59 322.21 2353.28 35.45 2011-03-24 20:08:59.000 083 33356.51 322.19 2353.31 35.45 2011-03-24 20:09:00.000 083 33356.62 322.20 2353.29 35.45 2011-03-24 20:09:01.000 083 33356.63 322.18 2353.26 35.45 2011-03-24 20:09:02.000 083 33356.54 322.19 2353.25 35.45 2011-03-24 20:09:03.000 083 33356.61 322.19 2353.38 35.45 2011-03-24 20:09:04.000 083 33356.55 322.19 2353.28 35.45 2011-03-24 20:09:05.000 083 33356.65 322.23 2353.33 35.45 2011-03-24 20:09:06.000 083 33356.67 322.22 2353.37 35.45 2011-03-24 20:09:07.000 083 33356.49 322.20 2353.28 35.45 2011-03-24 20:09:08.000 083 33356.47 322.18 2353.26 35.45 2011-03-24 20:09:09.000 083 33356.56 322.23 2353.22 35.45 2011-03-24 20:09:10.000 083 33356.57 322.19 2353.34 35.45 2011-03-24 20:09:11.000 083 33356.59 322.21 2353.30 35.45 2011-03-24 20:09:12.000 083 33356.56 322.19 2353.36 35.45 2011-03-24 20:09:13.000 083 33356.60 322.23 2353.34 35.45 2011-03-24 20:09:14.000 083 33356.58 322.21 2353.26 35.45 2011-03-24 20:09:15.000 083 33356.56 322.24 2353.29 35.45 2011-03-24 20:09:16.000 083 33356.50 322.19 2353.25 35.45 2011-03-24 20:09:17.000 083 33356.52 322.19 2353.23 35.45 2011-03-24 20:09:18.000 083 33356.54 322.23 2353.20 35.45 2011-03-24 20:09:19.000 083 33356.47 322.22 2353.31 35.45 2011-03-24 20:09:20.000 083 33356.54 322.25 2353.34 35.45 2011-03-24 20:09:21.000 083 33356.54 322.25 2353.25 35.45 2011-03-24 20:09:22.000 083 33356.59 322.26 2353.28 35.45 2011-03-24 20:09:23.000 083 33356.51 322.25 2353.29 35.45 2011-03-24 20:09:24.000 083 33356.49 322.28 2353.38 35.45 2011-03-24 20:09:25.000 083 33356.45 322.24 2353.29 35.45 2011-03-24 20:09:26.000 083 33356.43 322.22 2353.25 35.45 2011-03-24 20:09:27.000 083 33356.47 322.25 2353.15 35.45 2011-03-24 20:09:28.000 083 33356.40 322.21 2353.29 35.45 2011-03-24 20:09:29.000 083 33356.52 322.22 2353.29 35.45 2011-03-24 20:09:30.000 083 33356.46 322.17 2353.34 35.45 2011-03-24 20:09:31.000 083 33356.57 322.25 2353.35 35.45 2011-03-24 20:09:32.000 083 33356.45 322.20 2353.35 35.45 2011-03-24 20:09:33.000 083 33356.46 322.22 2353.34 35.45 2011-03-24 20:09:34.000 083 33356.52 322.24 2353.22 35.45 2011-03-24 20:09:35.000 083 33356.42 322.18 2353.38 35.45 2011-03-24 20:09:36.000 083 33356.45 322.22 2353.26 35.45 2011-03-24 20:09:37.000 083 33356.48 322.20 2353.31 35.45 2011-03-24 20:09:38.000 083 33356.46 322.14 2353.25 35.45 2011-03-24 20:09:39.000 083 33356.42 322.23 2353.20 35.45 2011-03-24 20:09:40.000 083 33356.40 322.25 2353.38 35.45 2011-03-24 20:09:41.000 083 33356.44 322.22 2353.25 35.45 2011-03-24 20:09:42.000 083 33356.34 322.21 2353.35 35.45 2011-03-24 20:09:43.000 083 33356.39 322.21 2353.32 35.45 2011-03-24 20:09:44.000 083 33356.39 322.20 2353.32 35.45 2011-03-24 20:09:45.000 083 33356.37 322.22 2353.34 35.45 2011-03-24 20:09:46.000 083 33356.34 322.23 2353.23 35.45 2011-03-24 20:09:47.000 083 33356.42 322.24 2353.37 35.45 2011-03-24 20:09:48.000 083 33356.48 322.23 2353.34 35.45 2011-03-24 20:09:49.000 083 33356.31 322.21 2353.38 35.45 2011-03-24 20:09:50.000 083 33356.41 322.21 2353.35 35.45 2011-03-24 20:09:51.000 083 33356.33 322.21 2353.31 35.45 2011-03-24 20:09:52.000 083 33356.42 322.28 2353.26 35.45 2011-03-24 20:09:53.000 083 33356.39 322.21 2353.31 35.45 2011-03-24 20:09:54.000 083 33356.36 322.25 2353.31 35.45 2011-03-24 20:09:55.000 083 33356.32 322.20 2353.29 35.45 2011-03-24 20:09:56.000 083 33356.33 322.21 2353.28 35.45 2011-03-24 20:09:57.000 083 33356.36 322.25 2353.31 35.45 2011-03-24 20:09:58.000 083 33356.40 322.24 2353.32 35.45 2011-03-24 20:09:59.000 083 33356.42 322.25 2353.25 35.45 2011-03-24 20:10:00.000 083 33356.28 322.23 2353.27 35.45 2011-03-24 20:10:01.000 083 33356.41 322.25 2353.31 35.45 2011-03-24 20:10:02.000 083 33356.30 322.22 2353.28 35.45 2011-03-24 20:10:03.000 083 33356.35 322.22 2353.31 35.45 2011-03-24 20:10:04.000 083 33356.39 322.25 2353.33 35.45 2011-03-24 20:10:05.000 083 33356.28 322.26 2353.35 35.45 2011-03-24 20:10:06.000 083 33356.38 322.27 2353.33 35.45 2011-03-24 20:10:07.000 083 33356.22 322.26 2353.31 35.45 2011-03-24 20:10:08.000 083 33356.28 322.27 2353.27 35.45 2011-03-24 20:10:09.000 083 33356.39 322.30 2353.36 35.45 2011-03-24 20:10:10.000 083 33356.27 322.31 2353.37 35.45 2011-03-24 20:10:11.000 083 33356.30 322.26 2353.41 35.45 2011-03-24 20:10:12.000 083 33356.30 322.27 2353.37 35.45 2011-03-24 20:10:13.000 083 33356.41 322.28 2353.25 35.45 2011-03-24 20:10:14.000 083 33356.32 322.29 2353.28 35.45 2011-03-24 20:10:15.000 083 33356.32 322.31 2353.36 35.45 2011-03-24 20:10:16.000 083 33356.39 322.25 2353.36 35.45 2011-03-24 20:10:17.000 083 33356.30 322.27 2353.27 35.45 2011-03-24 20:10:18.000 083 33356.33 322.26 2353.32 35.45 2011-03-24 20:10:19.000 083 33356.33 322.27 2353.44 35.45 2011-03-24 20:10:20.000 083 33356.28 322.27 2353.37 35.45 2011-03-24 20:10:21.000 083 33356.33 322.27 2353.37 35.45 2011-03-24 20:10:22.000 083 33356.31 322.27 2353.34 35.45 2011-03-24 20:10:23.000 083 33356.28 322.27 2353.35 35.45 2011-03-24 20:10:24.000 083 33356.29 322.26 2353.32 35.45 2011-03-24 20:10:25.000 083 33356.27 322.31 2353.39 35.45 2011-03-24 20:10:26.000 083 33356.34 322.30 2353.35 35.45 2011-03-24 20:10:27.000 083 33356.38 322.28 2353.43 35.45 2011-03-24 20:10:28.000 083 33356.34 322.29 2353.38 35.45 2011-03-24 20:10:29.000 083 33356.42 322.27 2353.35 35.45 2011-03-24 20:10:30.000 083 33356.38 322.25 2353.44 35.45 2011-03-24 20:10:31.000 083 33356.38 322.27 2353.32 35.45 2011-03-24 20:10:32.000 083 33356.35 322.25 2353.29 35.45 2011-03-24 20:10:33.000 083 33356.36 322.27 2353.35 35.45 2011-03-24 20:10:34.000 083 33356.33 322.23 2353.34 35.45 2011-03-24 20:10:35.000 083 33356.39 322.27 2353.37 35.45 2011-03-24 20:10:36.000 083 33356.40 322.29 2353.32 35.45 2011-03-24 20:10:37.000 083 33356.38 322.21 2353.33 35.45 2011-03-24 20:10:38.000 083 33356.36 322.25 2353.35 35.45 2011-03-24 20:10:39.000 083 33356.44 322.28 2353.30 35.45 2011-03-24 20:10:40.000 083 33356.44 322.21 2353.29 35.45 2011-03-24 20:10:41.000 083 33356.39 322.25 2353.29 35.45 2011-03-24 20:10:42.000 083 33356.52 322.29 2353.38 35.45 2011-03-24 20:10:43.000 083 33356.56 322.24 2353.28 35.45 2011-03-24 20:10:44.000 083 33356.50 322.25 2353.30 35.45 2011-03-24 20:10:45.000 083 33356.42 322.28 2353.28 35.45 2011-03-24 20:10:46.000 083 33356.48 322.27 2353.34 35.45 2011-03-24 20:10:47.000 083 33356.55 322.22 2353.38 35.45 2011-03-24 20:10:48.000 083 33356.43 322.30 2353.29 35.45 2011-03-24 20:10:49.000 083 33356.52 322.28 2353.32 35.45 2011-03-24 20:10:50.000 083 33356.51 322.21 2353.28 35.45 2011-03-24 20:10:51.000 083 33356.47 322.23 2353.32 35.45 2011-03-24 20:10:52.000 083 33356.48 322.20 2353.32 35.45 2011-03-24 20:10:53.000 083 33356.58 322.24 2353.38 35.45 2011-03-24 20:10:54.000 083 33356.62 322.24 2353.31 35.45 2011-03-24 20:10:55.000 083 33356.47 322.25 2353.22 35.45 2011-03-24 20:10:56.000 083 33356.56 322.25 2353.26 35.45 2011-03-24 20:10:57.000 083 33356.56 322.29 2353.31 35.45 2011-03-24 20:10:58.000 083 33356.55 322.19 2353.25 35.45 2011-03-24 20:10:59.000 083 33356.49 322.20 2353.27 35.45 2011-03-24 20:11:00.000 083 33356.66 322.18 2353.31 35.45 2011-03-24 20:11:01.000 083 33356.55 322.22 2353.22 35.45 2011-03-24 20:11:02.000 083 33356.60 322.22 2353.27 35.45 2011-03-24 20:11:03.000 083 33356.59 322.25 2353.29 35.45 2011-03-24 20:11:04.000 083 33356.65 322.25 2353.28 35.45 2011-03-24 20:11:05.000 083 33356.60 322.21 2353.20 35.45 2011-03-24 20:11:06.000 083 33356.66 322.24 2353.28 35.45 2011-03-24 20:11:07.000 083 33356.67 322.21 2353.19 35.45 2011-03-24 20:11:08.000 083 33356.61 322.20 2353.19 35.45 2011-03-24 20:11:09.000 083 33356.59 322.21 2353.27 35.45 2011-03-24 20:11:10.000 083 33356.60 322.24 2353.29 35.45 2011-03-24 20:11:11.000 083 33356.68 322.23 2353.22 35.45 2011-03-24 20:11:12.000 083 33356.57 322.22 2353.16 35.45 2011-03-24 20:11:13.000 083 33356.59 322.22 2353.28 35.45 2011-03-24 20:11:14.000 083 33356.57 322.22 2353.32 35.45 2011-03-24 20:11:15.000 083 33356.59 322.25 2353.28 35.45 2011-03-24 20:11:16.000 083 33356.58 322.19 2353.26 35.45 2011-03-24 20:11:17.000 083 33356.65 322.25 2353.25 35.45 2011-03-24 20:11:18.000 083 33356.52 322.21 2353.31 35.45 2011-03-24 20:11:19.000 083 33356.59 322.22 2353.26 35.45 2011-03-24 20:11:20.000 083 33356.62 322.23 2353.28 35.45 2011-03-24 20:11:21.000 083 33356.57 322.23 2353.27 35.45 2011-03-24 20:11:22.000 083 33356.57 322.22 2353.25 35.45 2011-03-24 20:11:23.000 083 33356.52 322.23 2353.25 35.45 2011-03-24 20:11:24.000 083 33356.56 322.23 2353.28 35.45 2011-03-24 20:11:25.000 083 33356.64 322.21 2353.25 35.45 2011-03-24 20:11:26.000 083 33356.55 322.20 2353.24 35.45 2011-03-24 20:11:27.000 083 33356.65 322.21 2353.28 35.45 2011-03-24 20:11:28.000 083 33356.62 322.23 2353.26 35.45 2011-03-24 20:11:29.000 083 33356.66 322.21 2353.27 35.45 2011-03-24 20:11:30.000 083 33356.72 322.24 2353.20 35.45 2011-03-24 20:11:31.000 083 33356.56 322.21 2353.34 35.45 2011-03-24 20:11:32.000 083 33356.59 322.21 2353.27 35.45 2011-03-24 20:11:33.000 083 33356.66 322.22 2353.22 35.45 2011-03-24 20:11:34.000 083 33356.58 322.20 2353.21 35.45 2011-03-24 20:11:35.000 083 33356.67 322.24 2353.25 35.45 2011-03-24 20:11:36.000 083 33356.50 322.25 2353.28 35.45 2011-03-24 20:11:37.000 083 33356.58 322.19 2353.28 35.45 2011-03-24 20:11:38.000 083 33356.60 322.21 2353.18 35.45 2011-03-24 20:11:39.000 083 33356.64 322.21 2353.27 35.45 2011-03-24 20:11:40.000 083 33356.70 322.20 2353.30 35.45 2011-03-24 20:11:41.000 083 33356.72 322.24 2353.25 35.45 2011-03-24 20:11:42.000 083 33356.67 322.20 2353.22 35.45 2011-03-24 20:11:43.000 083 33356.54 322.19 2353.29 35.45 2011-03-24 20:11:44.000 083 33356.58 322.17 2353.30 35.45 2011-03-24 20:11:45.000 083 33356.63 322.19 2353.31 35.45 2011-03-24 20:11:46.000 083 33356.58 322.25 2353.19 35.45 2011-03-24 20:11:47.000 083 33356.59 322.20 2353.26 35.45 2011-03-24 20:11:48.000 083 33356.72 322.20 2353.25 35.45 2011-03-24 20:11:49.000 083 33356.69 322.21 2353.10 35.45 2011-03-24 20:11:50.000 083 33356.62 322.22 2353.07 35.45 2011-03-24 20:11:51.000 083 33356.51 322.23 2353.19 35.45 2011-03-24 20:11:52.000 083 33356.58 322.21 2353.24 35.45 2011-03-24 20:11:53.000 083 33356.61 322.23 2353.20 35.45 2011-03-24 20:11:54.000 083 33356.60 322.28 2353.23 35.45 2011-03-24 20:11:55.000 083 33356.56 322.23 2353.25 35.45 2011-03-24 20:11:56.000 083 33356.58 322.23 2353.31 35.45 2011-03-24 20:11:57.000 083 33356.63 322.26 2353.28 35.45 2011-03-24 20:11:58.000 083 33356.59 322.24 2353.24 35.45 2011-03-24 20:11:59.000 083 33356.55 322.25 2353.20 35.45 2011-03-24 20:12:00.000 083 33356.47 322.26 2353.22 35.45 2011-03-24 20:12:01.000 083 33356.54 322.20 2353.27 35.45 2011-03-24 20:12:02.000 083 33356.55 322.23 2353.20 35.45 2011-03-24 20:12:03.000 083 33356.65 322.25 2353.25 35.45 2011-03-24 20:12:04.000 083 33356.61 322.21 2353.25 35.45 2011-03-24 20:12:05.000 083 33356.61 322.21 2353.21 35.45 2011-03-24 20:12:06.000 083 33356.71 322.26 2353.21 35.45 2011-03-24 20:12:07.000 083 33356.54 322.26 2353.29 35.45 2011-03-24 20:12:08.000 083 33356.51 322.21 2353.18 35.45 2011-03-24 20:12:09.000 083 33356.49 322.23 2353.28 35.45 2011-03-24 20:12:10.000 083 33356.55 322.26 2353.12 35.45 2011-03-24 20:12:11.000 083 33356.54 322.25 2353.22 35.45 2011-03-24 20:12:12.000 083 33356.54 322.26 2353.25 35.45 2011-03-24 20:12:13.000 083 33356.60 322.28 2353.29 35.45 2011-03-24 20:12:14.000 083 33356.52 322.27 2353.27 35.45 2011-03-24 20:12:15.000 083 33356.56 322.32 2353.22 35.45 2011-03-24 20:12:16.000 083 33356.55 322.27 2353.18 35.45 2011-03-24 20:12:17.000 083 33356.46 322.30 2353.25 35.45 2011-03-24 20:12:18.000 083 33356.51 322.28 2353.22 35.45 2011-03-24 20:12:19.000 083 33356.49 322.28 2353.24 35.45 2011-03-24 20:12:20.000 083 33356.49 322.28 2353.19 35.45 2011-03-24 20:12:21.000 083 33356.43 322.35 2353.22 35.45 2011-03-24 20:12:22.000 083 33356.49 322.31 2353.22 35.45 2011-03-24 20:12:23.000 083 33356.49 322.26 2353.26 35.45 2011-03-24 20:12:24.000 083 33356.51 322.28 2353.28 35.45 2011-03-24 20:12:25.000 083 33356.56 322.26 2353.25 35.45 2011-03-24 20:12:26.000 083 33356.50 322.27 2353.26 35.45 2011-03-24 20:12:27.000 083 33356.47 322.33 2353.24 35.45 2011-03-24 20:12:28.000 083 33356.46 322.29 2353.26 35.45 2011-03-24 20:12:29.000 083 33356.44 322.31 2353.37 35.45 2011-03-24 20:12:30.000 083 33356.53 322.29 2353.31 35.45 2011-03-24 20:12:31.000 083 33356.50 322.31 2353.33 35.45 2011-03-24 20:12:32.000 083 33356.54 322.32 2353.32 35.45 2011-03-24 20:12:33.000 083 33356.51 322.30 2353.31 35.45 2011-03-24 20:12:34.000 083 33356.37 322.27 2353.34 35.45 2011-03-24 20:12:35.000 083 33356.46 322.25 2353.28 35.45 2011-03-24 20:12:36.000 083 33356.38 322.33 2353.26 35.45 2011-03-24 20:12:37.000 083 33356.42 322.33 2353.16 35.45 2011-03-24 20:12:38.000 083 33356.38 322.31 2353.23 35.45 2011-03-24 20:12:39.000 083 33356.46 322.29 2353.30 35.45 2011-03-24 20:12:40.000 083 33356.44 322.31 2353.29 35.45 2011-03-24 20:12:41.000 083 33356.41 322.32 2353.33 35.45 2011-03-24 20:12:42.000 083 33356.43 322.33 2353.26 35.46 2011-03-24 20:12:43.000 083 33356.43 322.32 2353.30 35.45 2011-03-24 20:12:44.000 083 33356.36 322.31 2353.31 35.45 2011-03-24 20:12:45.000 083 33356.46 322.32 2353.37 35.46 2011-03-24 20:12:46.000 083 33356.42 322.30 2353.30 35.45 2011-03-24 20:12:47.000 083 33356.42 322.31 2353.35 35.46 2011-03-24 20:12:48.000 083 33356.34 322.32 2353.32 35.45 2011-03-24 20:12:49.000 083 33356.48 322.38 2353.32 35.46 2011-03-24 20:12:50.000 083 33356.32 322.35 2353.26 35.46 2011-03-24 20:12:51.000 083 33356.42 322.34 2353.39 35.46 2011-03-24 20:12:52.000 083 33356.36 322.32 2353.26 35.46 2011-03-24 20:12:53.000 083 33356.30 322.33 2353.37 35.45 2011-03-24 20:12:54.000 083 33356.28 322.34 2353.32 35.46 2011-03-24 20:12:55.000 083 33356.34 322.33 2353.25 35.45 2011-03-24 20:12:56.000 083 33356.30 322.30 2353.36 35.46 2011-03-24 20:12:57.000 083 33356.28 322.33 2353.37 35.46 2011-03-24 20:12:58.000 083 33356.36 322.31 2353.32 35.46 2011-03-24 20:12:59.000 083 33356.30 322.38 2353.31 35.46 2011-03-24 20:13:00.000 083 33356.40 322.31 2353.30 35.46 2011-03-24 20:13:01.000 083 33356.27 322.33 2353.38 35.46 2011-03-24 20:13:02.000 083 33356.37 322.36 2353.34 35.46 2011-03-24 20:13:03.000 083 33356.28 322.38 2353.45 35.46 2011-03-24 20:13:04.000 083 33356.42 322.38 2353.39 35.46 2011-03-24 20:13:05.000 083 33356.31 322.34 2353.38 35.46 2011-03-24 20:13:06.000 083 33356.34 322.34 2353.28 35.46 2011-03-24 20:13:07.000 083 33356.37 322.34 2353.39 35.46 2011-03-24 20:13:08.000 083 33356.29 322.32 2353.37 35.46 2011-03-24 20:13:09.000 083 33356.37 322.36 2353.33 35.46 2011-03-24 20:13:10.000 083 33356.36 322.36 2353.39 35.46 2011-03-24 20:13:11.000 083 33356.30 322.32 2353.38 35.46 2011-03-24 20:13:12.000 083 33356.30 322.33 2353.37 35.46 2011-03-24 20:13:13.000 083 33356.33 322.34 2353.41 35.46 2011-03-24 20:13:14.000 083 33356.25 322.36 2353.37 35.46 2011-03-24 20:13:15.000 083 33356.35 322.35 2353.39 35.46 2011-03-24 20:13:16.000 083 33356.16 322.37 2353.34 35.46 2011-03-24 20:13:17.000 083 33356.26 322.34 2353.39 35.46 2011-03-24 20:13:18.000 083 33356.24 322.33 2353.43 35.46 2011-03-24 20:13:19.000 083 33356.29 322.36 2353.39 35.46 2011-03-24 20:13:20.000 083 33356.21 322.32 2353.35 35.46 2011-03-24 20:13:21.000 083 33356.21 322.37 2353.40 35.46 2011-03-24 20:13:22.000 083 33356.28 322.30 2353.38 35.46 2011-03-24 20:13:23.000 083 33356.16 322.37 2353.29 35.46 2011-03-24 20:13:24.000 083 33356.23 322.32 2353.47 35.46 2011-03-24 20:13:25.000 083 33356.26 322.32 2353.34 35.46 2011-03-24 20:13:26.000 083 33356.18 322.27 2353.34 35.46 2011-03-24 20:13:27.000 083 33356.23 322.33 2353.38 35.46 2011-03-24 20:13:28.000 083 33356.25 322.33 2353.39 35.46 2011-03-24 20:13:29.000 083 33356.21 322.34 2353.38 35.46 2011-03-24 20:13:30.000 083 33356.27 322.31 2353.34 35.46 2011-03-24 20:13:31.000 083 33356.26 322.33 2353.36 35.46 2011-03-24 20:13:32.000 083 33356.21 322.33 2353.38 35.46 2011-03-24 20:13:33.000 083 33356.31 322.31 2353.46 35.46 2011-03-24 20:13:34.000 083 33356.31 322.24 2353.35 35.46 2011-03-24 20:13:35.000 083 33356.22 322.28 2353.39 35.46 2011-03-24 20:13:36.000 083 33356.26 322.29 2353.40 35.46 2011-03-24 20:13:37.000 083 33356.41 322.29 2353.29 35.46 2011-03-24 20:13:38.000 083 33356.29 322.27 2353.29 35.46 2011-03-24 20:13:39.000 083 33356.27 322.29 2353.40 35.46 2011-03-24 20:13:40.000 083 33356.33 322.30 2353.35 35.46 2011-03-24 20:13:41.000 083 33356.28 322.33 2353.35 35.46 2011-03-24 20:13:42.000 083 33356.30 322.29 2353.31 35.46 2011-03-24 20:13:43.000 083 33356.30 322.27 2353.40 35.46 2011-03-24 20:13:44.000 083 33356.29 322.30 2353.36 35.46 2011-03-24 20:13:45.000 083 33356.32 322.28 2353.44 35.46 2011-03-24 20:13:46.000 083 33356.39 322.30 2353.39 35.46 2011-03-24 20:13:47.000 083 33356.33 322.27 2353.37 35.46 2011-03-24 20:13:48.000 083 33356.27 322.29 2353.36 35.46 2011-03-24 20:13:49.000 083 33356.27 322.31 2353.41 35.46 2011-03-24 20:13:50.000 083 33356.22 322.30 2353.38 35.46 2011-03-24 20:13:51.000 083 33356.30 322.28 2353.36 35.46 2011-03-24 20:13:52.000 083 33356.34 322.30 2353.30 35.46 2011-03-24 20:13:53.000 083 33356.37 322.31 2353.38 35.46 2011-03-24 20:13:54.000 083 33356.37 322.25 2353.41 35.46 2011-03-24 20:13:55.000 083 33356.28 322.27 2353.29 35.46 2011-03-24 20:13:56.000 083 33356.40 322.26 2353.27 35.46 2011-03-24 20:13:57.000 083 33356.31 322.31 2353.33 35.46 2011-03-24 20:13:58.000 083 33356.35 322.28 2353.32 35.46 2011-03-24 20:13:59.000 083 33356.28 322.29 2353.32 35.46 2011-03-24 20:14:00.000 083 33356.41 322.26 2353.29 35.46 2011-03-24 20:14:01.000 083 33356.38 322.27 2353.29 35.46 2011-03-24 20:14:02.000 083 33356.34 322.25 2353.25 35.46 2011-03-24 20:14:03.000 083 33356.43 322.25 2353.23 35.46 2011-03-24 20:14:04.000 083 33356.34 322.18 2353.31 35.46 2011-03-24 20:14:05.000 083 33356.40 322.21 2353.35 35.46 2011-03-24 20:14:06.000 083 33356.36 322.22 2353.29 35.46 2011-03-24 20:14:07.000 083 33356.28 322.20 2353.29 35.46 2011-03-24 20:14:08.000 083 33356.35 322.21 2353.29 35.46 2011-03-24 20:14:09.000 083 33356.37 322.25 2353.29 35.46 2011-03-24 20:14:10.000 083 33356.36 322.23 2353.31 35.46 2011-03-24 20:14:11.000 083 33356.27 322.23 2353.38 35.46 2011-03-24 20:14:12.000 083 33356.49 322.23 2353.23 35.46 2011-03-24 20:14:13.000 083 33356.45 322.27 2353.25 35.46 2011-03-24 20:14:14.000 083 33356.40 322.27 2353.28 35.46 2011-03-24 20:14:15.000 083 33356.43 322.22 2353.28 35.46 2011-03-24 20:14:16.000 083 33356.39 322.24 2353.25 35.46 2011-03-24 20:14:17.000 083 33356.38 322.27 2353.29 35.46 2011-03-24 20:14:18.000 083 33356.50 322.25 2353.28 35.46 2011-03-24 20:14:19.000 083 33356.40 322.22 2353.22 35.46 2011-03-24 20:14:20.000 083 33356.45 322.20 2353.22 35.46 2011-03-24 20:14:21.000 083 33356.31 322.24 2353.27 35.46 2011-03-24 20:14:22.000 083 33356.36 322.23 2353.23 35.46 2011-03-24 20:14:23.000 083 33356.36 322.21 2353.29 35.46 2011-03-24 20:14:24.000 083 33356.40 322.21 2353.27 35.46 2011-03-24 20:14:25.000 083 33356.44 322.21 2353.32 35.46 2011-03-24 20:14:26.000 083 33356.37 322.20 2353.28 35.46 2011-03-24 20:14:27.000 083 33356.43 322.20 2353.28 35.46 2011-03-24 20:14:28.000 083 33356.40 322.20 2353.31 35.46 2011-03-24 20:14:29.000 083 33356.36 322.19 2353.28 35.46 2011-03-24 20:14:30.000 083 33356.44 322.21 2353.25 35.46 2011-03-24 20:14:31.000 083 33356.45 322.26 2353.24 35.46 2011-03-24 20:14:32.000 083 33356.39 322.28 2353.24 35.46 2011-03-24 20:14:33.000 083 33356.48 322.25 2353.22 35.46 2011-03-24 20:14:34.000 083 33356.43 322.25 2353.27 35.46 2011-03-24 20:14:35.000 083 33356.40 322.21 2353.23 35.46 2011-03-24 20:14:36.000 083 33356.42 322.23 2353.18 35.46 2011-03-24 20:14:37.000 083 33356.47 322.23 2353.19 35.46 2011-03-24 20:14:38.000 083 33356.40 322.23 2353.23 35.46 2011-03-24 20:14:39.000 083 33356.42 322.19 2353.26 35.46 2011-03-24 20:14:40.000 083 33356.43 322.21 2353.26 35.46 2011-03-24 20:14:41.000 083 33356.44 322.26 2353.24 35.46 2011-03-24 20:14:42.000 083 33356.39 322.21 2353.25 35.46 2011-03-24 20:14:43.000 083 33356.46 322.18 2353.30 35.46 2011-03-24 20:14:44.000 083 33356.42 322.20 2353.30 35.46 2011-03-24 20:14:45.000 083 33356.42 322.23 2353.27 35.46 2011-03-24 20:14:46.000 083 33356.38 322.25 2353.26 35.46 2011-03-24 20:14:47.000 083 33356.34 322.22 2353.28 35.46 2011-03-24 20:14:48.000 083 33356.47 322.21 2353.22 35.46 2011-03-24 20:14:49.000 083 33356.39 322.20 2353.16 35.46 2011-03-24 20:14:50.000 083 33356.44 322.21 2353.22 35.46 2011-03-24 20:14:51.000 083 33356.43 322.23 2353.23 35.46 2011-03-24 20:14:52.000 083 33356.38 322.24 2353.13 35.46 2011-03-24 20:14:53.000 083 33356.37 322.21 2353.26 35.46 2011-03-24 20:14:54.000 083 33356.50 322.23 2353.23 35.46 2011-03-24 20:14:55.000 083 33356.32 322.22 2353.26 35.46 2011-03-24 20:14:56.000 083 33356.39 322.21 2353.25 35.46 2011-03-24 20:14:57.000 083 33356.42 322.23 2353.29 35.46 2011-03-24 20:14:58.000 083 33356.40 322.29 2353.28 35.46 2011-03-24 20:14:59.000 083 33356.44 322.24 2353.30 35.46 2011-03-24 20:15:00.000 083 33356.30 322.27 2353.25 35.46 2011-03-24 20:15:01.000 083 33356.33 322.27 2353.21 35.46 2011-03-24 20:15:02.000 083 33356.39 322.23 2353.23 35.46 2011-03-24 20:15:03.000 083 33356.36 322.25 2353.29 35.46 2011-03-24 20:15:04.000 083 33356.34 322.27 2353.34 35.46 2011-03-24 20:15:05.000 083 33356.33 322.22 2353.25 35.46 2011-03-24 20:15:06.000 083 33356.27 322.25 2353.20 35.46 2011-03-24 20:15:07.000 083 33356.25 322.23 2353.27 35.46 2011-03-24 20:15:08.000 083 33356.22 322.24 2353.22 35.46 2011-03-24 20:15:09.000 083 33356.34 322.28 2353.26 35.46 2011-03-24 20:15:10.000 083 33356.31 322.28 2353.28 35.46 2011-03-24 20:15:11.000 083 33356.22 322.30 2353.25 35.46 2011-03-24 20:15:12.000 083 33356.22 322.27 2353.15 35.46 2011-03-24 20:15:13.000 083 33356.19 322.28 2353.24 35.46 2011-03-24 20:15:14.000 083 33356.19 322.25 2353.25 35.46 2011-03-24 20:15:15.000 083 33356.22 322.30 2353.28 35.46 2011-03-24 20:15:16.000 083 33356.24 322.30 2353.25 35.46 2011-03-24 20:15:17.000 083 33356.18 322.33 2353.36 35.46 2011-03-24 20:15:18.000 083 33356.21 322.31 2353.36 35.46 2011-03-24 20:15:19.000 083 33356.27 322.28 2353.27 35.46 2011-03-24 20:15:20.000 083 33356.29 322.29 2353.28 35.46 2011-03-24 20:15:21.000 083 33356.18 322.30 2353.25 35.46 2011-03-24 20:15:22.000 083 33356.25 322.29 2353.43 35.46 2011-03-24 20:15:23.000 083 33356.25 322.30 2353.35 35.46 2011-03-24 20:15:24.000 083 33356.22 322.32 2353.41 35.46 2011-03-24 20:15:25.000 083 33356.18 322.33 2353.34 35.46 2011-03-24 20:15:26.000 083 33356.20 322.34 2353.31 35.46 2011-03-24 20:15:27.000 083 33356.22 322.35 2353.44 35.46 2011-03-24 20:15:28.000 083 33356.18 322.30 2353.32 35.46 2011-03-24 20:15:29.000 083 33356.21 322.28 2353.34 35.46 2011-03-24 20:15:30.000 083 33356.23 322.35 2353.31 35.46 2011-03-24 20:15:31.000 083 33356.09 322.34 2353.41 35.46 2011-03-24 20:15:32.000 083 33356.19 322.33 2353.34 35.46 2011-03-24 20:15:33.000 083 33356.15 322.40 2353.34 35.46 2011-03-24 20:15:34.000 083 33356.22 322.37 2353.36 35.46 2011-03-24 20:15:35.000 083 33356.17 322.35 2353.35 35.46 2011-03-24 20:15:36.000 083 33356.20 322.33 2353.37 35.46 2011-03-24 20:15:37.000 083 33356.19 322.33 2353.41 35.46 2011-03-24 20:15:38.000 083 33356.10 322.34 2353.39 35.46 2011-03-24 20:15:39.000 083 33356.18 322.31 2353.39 35.46 2011-03-24 20:15:40.000 083 33356.17 322.37 2353.39 35.46 2011-03-24 20:15:41.000 083 33356.12 322.36 2353.38 35.46 2011-03-24 20:15:42.000 083 33356.16 322.35 2353.46 35.46 2011-03-24 20:15:43.000 083 33356.19 322.35 2353.33 35.46 2011-03-24 20:15:44.000 083 33356.14 322.34 2353.35 35.46 2011-03-24 20:15:45.000 083 33356.21 322.37 2353.43 35.46 2011-03-24 20:15:46.000 083 33356.09 322.38 2353.37 35.46 2011-03-24 20:15:47.000 083 33356.17 322.37 2353.31 35.46 2011-03-24 20:15:48.000 083 33356.15 322.31 2353.36 35.46 2011-03-24 20:15:49.000 083 33356.15 322.32 2353.34 35.46 2011-03-24 20:15:50.000 083 33356.13 322.37 2353.37 35.46 2011-03-24 20:15:51.000 083 33356.17 322.33 2353.35 35.46 2011-03-24 20:15:52.000 083 33356.13 322.30 2353.43 35.46 2011-03-24 20:15:53.000 083 33356.10 322.34 2353.37 35.46 2011-03-24 20:15:54.000 083 33356.22 322.35 2353.32 35.46 2011-03-24 20:15:55.000 083 33356.05 322.32 2353.41 35.46 2011-03-24 20:15:56.000 083 33356.16 322.34 2353.44 35.46 2011-03-24 20:15:57.000 083 33356.19 322.36 2353.34 35.46 2011-03-24 20:15:58.000 083 33356.24 322.36 2353.34 35.46 2011-03-24 20:15:59.000 083 33356.17 322.30 2353.33 35.46 2011-03-24 20:16:00.000 083 33356.31 322.35 2353.33 35.46 2011-03-24 20:16:01.000 083 33356.09 322.33 2353.38 35.46 2011-03-24 20:16:02.000 083 33356.14 322.32 2353.37 35.46 2011-03-24 20:16:03.000 083 33356.21 322.35 2353.43 35.46 2011-03-24 20:16:04.000 083 33356.24 322.30 2353.45 35.46 2011-03-24 20:16:05.000 083 33356.26 322.36 2353.44 35.46 2011-03-24 20:16:06.000 083 33356.29 322.32 2353.42 35.46 2011-03-24 20:16:07.000 083 33356.24 322.34 2353.39 35.46 2011-03-24 20:16:08.000 083 33356.19 322.31 2353.44 35.46 2011-03-24 20:16:09.000 083 33356.27 322.37 2353.35 35.46 2011-03-24 20:16:10.000 083 33356.28 322.26 2353.36 35.46 2011-03-24 20:16:11.000 083 33356.19 322.31 2353.39 35.46 2011-03-24 20:16:12.000 083 33356.31 322.31 2353.35 35.46 2011-03-24 20:16:13.000 083 33356.19 322.32 2353.41 35.46 2011-03-24 20:16:14.000 083 33356.26 322.33 2353.39 35.46 2011-03-24 20:16:15.000 083 33356.28 322.30 2353.32 35.46 2011-03-24 20:16:16.000 083 33356.36 322.30 2353.34 35.46 2011-03-24 20:16:17.000 083 33356.37 322.26 2353.39 35.46 2011-03-24 20:16:18.000 083 33356.26 322.33 2353.35 35.46 2011-03-24 20:16:19.000 083 33356.22 322.27 2353.32 35.46 2011-03-24 20:16:20.000 083 33356.25 322.27 2353.39 35.46 2011-03-24 20:16:21.000 083 33356.38 322.26 2353.27 35.46 2011-03-24 20:16:22.000 083 33356.33 322.29 2353.34 35.46 2011-03-24 20:16:23.000 083 33356.37 322.27 2353.34 35.46 2011-03-24 20:16:24.000 083 33356.33 322.27 2353.28 35.46 2011-03-24 20:16:25.000 083 33356.46 322.25 2353.32 35.46 2011-03-24 20:16:26.000 083 33356.38 322.25 2353.32 35.46 2011-03-24 20:16:27.000 083 33356.48 322.24 2353.23 35.46 2011-03-24 20:16:28.000 083 33356.47 322.23 2353.34 35.46 2011-03-24 20:16:29.000 083 33356.39 322.25 2353.25 35.46 2011-03-24 20:16:30.000 083 33356.40 322.19 2353.22 35.46 2011-03-24 20:16:31.000 083 33356.42 322.25 2353.38 35.46 2011-03-24 20:16:32.000 083 33356.43 322.23 2353.35 35.46 2011-03-24 20:16:33.000 083 33356.52 322.18 2353.31 35.46 2011-03-24 20:16:34.000 083 33356.51 322.19 2353.32 35.46 2011-03-24 20:16:35.000 083 33356.64 322.20 2353.29 35.46 2011-03-24 20:16:36.000 083 33356.56 322.21 2353.22 35.46 2011-03-24 20:16:37.000 083 33356.50 322.21 2353.19 35.46 2011-03-24 20:16:38.000 083 33356.55 322.17 2353.24 35.46 2011-03-24 20:16:39.000 083 33356.62 322.19 2353.27 35.46 2011-03-24 20:16:40.000 083 33356.68 322.20 2353.23 35.46 2011-03-24 20:16:41.000 083 33356.67 322.18 2353.22 35.46 2011-03-24 20:16:42.000 083 33356.75 322.13 2353.22 35.46 2011-03-24 20:16:43.000 083 33356.61 322.14 2353.28 35.46 2011-03-24 20:16:44.000 083 33356.66 322.14 2353.31 35.46 2011-03-24 20:16:45.000 083 33356.71 322.13 2353.23 35.46 2011-03-24 20:16:46.000 083 33356.65 322.10 2353.18 35.46 2011-03-24 20:16:47.000 083 33356.65 322.13 2353.28 35.46 2011-03-24 20:16:48.000 083 33356.75 322.16 2353.10 35.46 2011-03-24 20:16:49.000 083 33356.68 322.11 2353.15 35.46 2011-03-24 20:16:50.000 083 33356.67 322.09 2353.16 35.46 2011-03-24 20:16:51.000 083 33356.80 322.11 2353.19 35.46 2011-03-24 20:16:52.000 083 33356.79 322.14 2353.12 35.46 2011-03-24 20:16:53.000 083 33356.78 322.15 2353.11 35.46 2011-03-24 20:16:54.000 083 33356.82 322.10 2353.19 35.46 2011-03-24 20:16:55.000 083 33356.73 322.11 2353.16 35.46 2011-03-24 20:16:56.000 083 33356.70 322.09 2353.16 35.46 2011-03-24 20:16:57.000 083 33356.86 322.11 2353.16 35.46 2011-03-24 20:16:58.000 083 33356.82 322.08 2353.10 35.46 2011-03-24 20:16:59.000 083 33356.79 322.09 2353.07 35.46 2011-03-24 20:17:00.000 083 33356.76 322.12 2353.18 35.46 2011-03-24 20:17:01.000 083 33356.80 322.09 2353.15 35.46 2011-03-24 20:17:02.000 083 33356.79 322.05 2353.05 35.46 2011-03-24 20:17:03.000 083 33356.80 322.12 2353.08 35.46 2011-03-24 20:17:04.000 083 33356.84 322.09 2353.12 35.46 2011-03-24 20:17:05.000 083 33356.79 322.07 2353.14 35.46 2011-03-24 20:17:06.000 083 33356.83 322.10 2353.06 35.46 2011-03-24 20:17:07.000 083 33356.79 322.13 2353.15 35.46 2011-03-24 20:17:08.000 083 33356.73 322.11 2353.17 35.46 2011-03-24 20:17:09.000 083 33356.84 322.05 2353.09 35.46 2011-03-24 20:17:10.000 083 33356.90 322.08 2353.13 35.46 2011-03-24 20:17:11.000 083 33356.81 322.13 2353.18 35.46 2011-03-24 20:17:12.000 083 33356.84 322.13 2353.04 35.46 2011-03-24 20:17:13.000 083 33356.83 322.10 2353.12 35.46 2011-03-24 20:17:14.000 083 33356.80 322.07 2353.13 35.46 2011-03-24 20:17:15.000 083 33356.80 322.06 2353.13 35.46 2011-03-24 20:17:16.000 083 33356.94 322.06 2353.13 35.46 2011-03-24 20:17:17.000 083 33356.87 322.03 2353.11 35.46 2011-03-24 20:17:18.000 083 33356.84 322.05 2353.13 35.46 2011-03-24 20:17:19.000 083 33356.94 322.07 2353.03 35.46 2011-03-24 20:17:20.000 083 33356.92 322.07 2353.10 35.46 2011-03-24 20:17:21.000 083 33356.97 322.07 2353.10 35.46 2011-03-24 20:17:22.000 083 33356.90 322.04 2353.07 35.46 2011-03-24 20:17:23.000 083 33356.84 322.08 2353.19 35.46 2011-03-24 20:17:24.000 083 33356.91 322.03 2353.05 35.46 2011-03-24 20:17:25.000 083 33356.87 322.07 2353.08 35.46 2011-03-24 20:17:26.000 083 33356.89 322.04 2353.06 35.46 2011-03-24 20:17:27.000 083 33356.92 322.06 2353.11 35.46 2011-03-24 20:17:28.000 083 33356.89 322.05 2353.19 35.46 2011-03-24 20:17:29.000 083 33356.87 322.08 2353.16 35.46 2011-03-24 20:17:30.000 083 33356.98 322.08 2353.11 35.46 2011-03-24 20:17:31.000 083 33356.91 322.11 2353.12 35.46 2011-03-24 20:17:32.000 083 33356.79 322.10 2353.11 35.46 2011-03-24 20:17:33.000 083 33356.83 322.05 2353.04 35.46 2011-03-24 20:17:34.000 083 33356.83 322.08 2353.12 35.46 2011-03-24 20:17:35.000 083 33356.89 322.05 2353.25 35.46 2011-03-24 20:17:36.000 083 33356.84 322.12 2353.19 35.46 2011-03-24 20:17:37.000 083 33356.85 322.11 2353.13 35.46 2011-03-24 20:17:38.000 083 33356.80 322.14 2353.16 35.46 2011-03-24 20:17:39.000 083 33356.74 322.13 2353.14 35.46 2011-03-24 20:17:40.000 083 33356.80 322.15 2353.11 35.46 2011-03-24 20:17:41.000 083 33356.79 322.13 2353.08 35.46 2011-03-24 20:17:42.000 083 33356.77 322.19 2353.18 35.46 2011-03-24 20:17:43.000 083 33356.86 322.19 2353.16 35.46 2011-03-24 20:17:44.000 083 33356.68 322.10 2353.13 35.46 2011-03-24 20:17:45.000 083 33356.74 322.17 2353.16 35.46 2011-03-24 20:17:46.000 083 33356.68 322.19 2353.17 35.46 2011-03-24 20:17:47.000 083 33356.73 322.19 2353.19 35.46 2011-03-24 20:17:48.000 083 33356.72 322.20 2353.26 35.46 2011-03-24 20:17:49.000 083 33356.63 322.25 2353.22 35.46 2011-03-24 20:17:50.000 083 33356.63 322.23 2353.28 35.46 2011-03-24 20:17:51.000 083 33356.69 322.22 2353.29 35.46 2011-03-24 20:17:52.000 083 33356.67 322.21 2353.29 35.46 2011-03-24 20:17:53.000 083 33356.64 322.23 2353.19 35.46 2011-03-24 20:17:54.000 083 33356.52 322.22 2353.14 35.46 2011-03-24 20:17:55.000 083 33356.63 322.28 2353.18 35.46 2011-03-24 20:17:56.000 083 33356.57 322.23 2353.29 35.46 2011-03-24 20:17:57.000 083 33356.47 322.26 2353.29 35.46 2011-03-24 20:17:58.000 083 33356.51 322.25 2353.20 35.46 2011-03-24 20:17:59.000 083 33356.53 322.25 2353.26 35.46 2011-03-24 20:18:00.000 083 33356.44 322.25 2353.33 35.46 2011-03-24 20:18:01.000 083 33356.61 322.28 2353.25 35.46 2011-03-24 20:18:02.000 083 33356.48 322.28 2353.18 35.46 2011-03-24 20:18:03.000 083 33356.42 322.31 2353.29 35.46 2011-03-24 20:18:04.000 083 33356.47 322.27 2353.23 35.46 2011-03-24 20:18:05.000 083 33356.46 322.25 2353.20 35.46 2011-03-24 20:18:06.000 083 33356.41 322.25 2353.29 35.46 2011-03-24 20:18:07.000 083 33356.52 322.24 2353.34 35.46 2011-03-24 20:18:08.000 083 33356.42 322.25 2353.37 35.46 2011-03-24 20:18:09.000 083 33356.47 322.29 2353.31 35.46 2011-03-24 20:18:10.000 083 33356.34 322.27 2353.38 35.46 2011-03-24 20:18:11.000 083 33356.49 322.27 2353.34 35.46 2011-03-24 20:18:12.000 083 33356.42 322.31 2353.33 35.46 2011-03-24 20:18:13.000 083 33356.34 322.29 2353.38 35.46 2011-03-24 20:18:14.000 083 33356.31 322.26 2353.42 35.46 2011-03-24 20:18:15.000 083 33356.31 322.33 2353.41 35.47 2011-03-24 20:18:16.000 083 33356.42 322.33 2353.45 35.46 2011-03-24 20:18:17.000 083 33356.27 322.31 2353.37 35.46 2011-03-24 20:18:18.000 083 33356.21 322.33 2353.48 35.46 2011-03-24 20:18:19.000 083 33356.36 322.33 2353.43 35.46 2011-03-24 20:18:20.000 083 33356.27 322.30 2353.42 35.46 2011-03-24 20:18:21.000 083 33356.34 322.36 2353.38 35.46 2011-03-24 20:18:22.000 083 33356.29 322.33 2353.39 35.46 2011-03-24 20:18:23.000 083 33356.23 322.38 2353.43 35.46 2011-03-24 20:18:24.000 083 33356.21 322.34 2353.42 35.47 2011-03-24 20:18:25.000 083 33356.36 322.33 2353.44 35.46 2011-03-24 20:18:26.000 083 33356.21 322.31 2353.44 35.46 2011-03-24 20:18:27.000 083 33356.34 322.35 2353.37 35.46 2011-03-24 20:18:28.000 083 33356.30 322.32 2353.43 35.46 2011-03-24 20:18:29.000 083 33356.24 322.33 2353.38 35.46 2011-03-24 20:18:30.000 083 33356.35 322.35 2353.47 35.47 2011-03-24 20:18:31.000 083 33356.16 322.32 2353.33 35.46 2011-03-24 20:18:32.000 083 33356.22 322.29 2353.27 35.47 2011-03-24 20:18:33.000 083 33356.28 322.35 2353.39 35.46 2011-03-24 20:18:34.000 083 33356.24 322.35 2353.44 35.46 2011-03-24 20:18:35.000 083 33356.22 322.36 2353.44 35.46 2011-03-24 20:18:36.000 083 33356.22 322.35 2353.49 35.47 2011-03-24 20:18:37.000 083 33356.15 322.35 2353.51 35.46 2011-03-24 20:18:38.000 083 33356.30 322.36 2353.43 35.46 2011-03-24 20:18:39.000 083 33356.23 322.34 2353.49 35.47 2011-03-24 20:18:40.000 083 33356.31 322.39 2353.47 35.47 2011-03-24 20:18:41.000 083 33356.24 322.37 2353.43 35.47 2011-03-24 20:18:42.000 083 33356.31 322.37 2353.51 35.47 2011-03-24 20:18:43.000 083 33356.30 322.35 2353.54 35.46 2011-03-24 20:18:44.000 083 33356.33 322.31 2353.53 35.47 2011-03-24 20:18:45.000 083 33356.28 322.34 2353.45 35.47 2011-03-24 20:18:46.000 083 33356.33 322.32 2353.49 35.47 2011-03-24 20:18:47.000 083 33356.30 322.35 2353.50 35.47 2011-03-24 20:18:48.000 083 33356.32 322.37 2353.53 35.47 2011-03-24 20:18:49.000 083 33356.25 322.36 2353.40 35.47 2011-03-24 20:18:50.000 083 33356.28 322.30 2353.43 35.47 2011-03-24 20:18:51.000 083 33356.30 322.30 2353.43 35.47 2011-03-24 20:18:52.000 083 33356.36 322.31 2353.41 35.47 2011-03-24 20:18:53.000 083 33356.39 322.34 2353.49 35.47 2011-03-24 20:18:54.000 083 33356.36 322.30 2353.50 35.47 2011-03-24 20:18:55.000 083 33356.29 322.31 2353.38 35.47 2011-03-24 20:18:56.000 083 33356.31 322.27 2353.42 35.47 2011-03-24 20:18:57.000 083 33356.36 322.31 2353.48 35.47 2011-03-24 20:18:58.000 083 33356.36 322.31 2353.32 35.47 2011-03-24 20:18:59.000 083 33356.40 322.29 2353.40 35.47 2011-03-24 20:19:00.000 083 33356.35 322.31 2353.44 35.47 2011-03-24 20:19:01.000 083 33356.42 322.27 2353.41 35.47 2011-03-24 20:19:02.000 083 33356.31 322.25 2353.41 35.47 2011-03-24 20:19:03.000 083 33356.32 322.31 2353.41 35.47 2011-03-24 20:19:04.000 083 33356.37 322.32 2353.38 35.47 2011-03-24 20:19:05.000 083 33356.41 322.26 2353.45 35.47 2011-03-24 20:19:06.000 083 33356.39 322.27 2353.41 35.47 2011-03-24 20:19:07.000 083 33356.40 322.30 2353.41 35.47 2011-03-24 20:19:08.000 083 33356.42 322.27 2353.28 35.47 2011-03-24 20:19:09.000 083 33356.49 322.27 2353.35 35.47 2011-03-24 20:19:10.000 083 33356.45 322.30 2353.42 35.47 2011-03-24 20:19:11.000 083 33356.54 322.26 2353.42 35.47 2011-03-24 20:19:12.000 083 33356.49 322.28 2353.40 35.47 2011-03-24 20:19:13.000 083 33356.38 322.24 2353.40 35.47 2011-03-24 20:19:14.000 083 33356.52 322.25 2353.43 35.47 2011-03-24 20:19:15.000 083 33356.57 322.25 2353.39 35.47 2011-03-24 20:19:16.000 083 33356.54 322.28 2353.30 35.47 2011-03-24 20:19:17.000 083 33356.56 322.22 2353.37 35.47 2011-03-24 20:19:18.000 083 33356.58 322.21 2353.41 35.47 2011-03-24 20:19:19.000 083 33356.52 322.23 2353.39 35.47 2011-03-24 20:19:20.000 083 33356.50 322.22 2353.36 35.47 2011-03-24 20:19:21.000 083 33356.55 322.23 2353.36 35.47 2011-03-24 20:19:22.000 083 33356.54 322.20 2353.35 35.47 2011-03-24 20:19:23.000 083 33356.63 322.21 2353.34 35.47 2011-03-24 20:19:24.000 083 33356.57 322.23 2353.37 35.47 2011-03-24 20:19:25.000 083 33356.59 322.21 2353.35 35.47 2011-03-24 20:19:26.000 083 33356.68 322.22 2353.29 35.47 2011-03-24 20:19:27.000 083 33356.62 322.18 2353.30 35.47 2011-03-24 20:19:28.000 083 33356.63 322.21 2353.39 35.47 2011-03-24 20:19:29.000 083 33356.61 322.21 2353.35 35.47 2011-03-24 20:19:30.000 083 33356.62 322.19 2353.32 35.47 2011-03-24 20:19:31.000 083 33356.62 322.19 2353.34 35.47 2011-03-24 20:19:32.000 083 33356.55 322.19 2353.40 35.47 2011-03-24 20:19:33.000 083 33356.60 322.18 2353.31 35.47 2011-03-24 20:19:34.000 083 33356.60 322.19 2353.26 35.47 2011-03-24 20:19:35.000 083 33356.62 322.18 2353.40 35.47 2011-03-24 20:19:36.000 083 33356.54 322.15 2353.30 35.47 2011-03-24 20:19:37.000 083 33356.61 322.18 2353.35 35.47 2011-03-24 20:19:38.000 083 33356.65 322.16 2353.30 35.47 2011-03-24 20:19:39.000 083 33356.67 322.19 2353.28 35.47 2011-03-24 20:19:40.000 083 33356.71 322.16 2353.30 35.47 2011-03-24 20:19:41.000 083 33356.69 322.16 2353.27 35.47 2011-03-24 20:19:42.000 083 33356.62 322.15 2353.28 35.47 2011-03-24 20:19:43.000 083 33356.64 322.14 2353.32 35.47 2011-03-24 20:19:44.000 083 33356.59 322.10 2353.34 35.47 2011-03-24 20:19:45.000 083 33356.61 322.08 2353.37 35.47 2011-03-24 20:19:46.000 083 33356.72 322.11 2353.29 35.47 2011-03-24 20:19:47.000 083 33356.66 322.16 2353.28 35.47 2011-03-24 20:19:48.000 083 33356.70 322.13 2353.21 35.47 2011-03-24 20:19:49.000 083 33356.58 322.10 2353.29 35.47 2011-03-24 20:19:50.000 083 33356.76 322.15 2353.31 35.47 2011-03-24 20:19:51.000 083 33356.62 322.15 2353.28 35.47 2011-03-24 20:19:52.000 083 33356.74 322.12 2353.32 35.47 2011-03-24 20:19:53.000 083 33356.64 322.08 2353.29 35.47 2011-03-24 20:19:54.000 083 33356.68 322.11 2353.30 35.47 2011-03-24 20:19:55.000 083 33356.73 322.07 2353.32 35.47 2011-03-24 20:19:56.000 083 33356.69 322.11 2353.26 35.47 2011-03-24 20:19:57.000 083 33356.62 322.14 2353.31 35.47 2011-03-24 20:19:58.000 083 33356.72 322.11 2353.23 35.47 2011-03-24 20:19:59.000 083 33356.70 322.14 2353.20 35.47 2011-03-24 20:20:00.000 083 33356.70 322.15 2353.16 35.47 2011-03-24 20:20:01.000 083 33356.60 322.17 2353.29 35.47 2011-03-24 20:20:02.000 083 33356.70 322.16 2353.28 35.47 2011-03-24 20:20:03.000 083 33356.73 322.13 2353.29 35.47 2011-03-24 20:20:04.000 083 33356.66 322.11 2353.18 35.47 2011-03-24 20:20:05.000 083 33356.67 322.14 2353.26 35.47 2011-03-24 20:20:06.000 083 33356.67 322.13 2353.32 35.47 2011-03-24 20:20:07.000 083 33356.56 322.09 2353.20 35.47 2011-03-24 20:20:08.000 083 33356.71 322.12 2353.21 35.47 2011-03-24 20:20:09.000 083 33356.67 322.09 2353.18 35.47 2011-03-24 20:20:10.000 083 33356.64 322.12 2353.26 35.47 2011-03-24 20:20:11.000 083 33356.72 322.12 2353.28 35.47 2011-03-24 20:20:12.000 083 33356.69 322.12 2353.26 35.47 2011-03-24 20:20:13.000 083 33356.66 322.14 2353.23 35.47 2011-03-24 20:20:14.000 083 33356.56 322.12 2353.26 35.47 2011-03-24 20:20:15.000 083 33356.72 322.09 2353.21 35.47 2011-03-24 20:20:16.000 083 33356.74 322.11 2353.22 35.47 2011-03-24 20:20:17.000 083 33356.64 322.14 2353.25 35.47 2011-03-24 20:20:18.000 083 33356.65 322.13 2353.20 35.47 2011-03-24 20:20:19.000 083 33356.62 322.12 2353.21 35.47 2011-03-24 20:20:20.000 083 33356.79 322.16 2353.29 35.47 2011-03-24 20:20:21.000 083 33356.65 322.14 2353.23 35.47 2011-03-24 20:20:22.000 083 33356.67 322.13 2353.19 35.47 2011-03-24 20:20:23.000 083 33356.61 322.09 2353.26 35.47 2011-03-24 20:20:24.000 083 33356.58 322.12 2353.26 35.47 2011-03-24 20:20:25.000 083 33356.58 322.14 2353.16 35.47 2011-03-24 20:20:26.000 083 33356.69 322.13 2353.23 35.47 2011-03-24 20:20:27.000 083 33356.67 322.13 2353.20 35.47 2011-03-24 20:20:28.000 083 33356.64 322.14 2353.22 35.47 2011-03-24 20:20:29.000 083 33356.64 322.13 2353.21 35.47 2011-03-24 20:20:30.000 083 33356.61 322.13 2353.25 35.47 2011-03-24 20:20:31.000 083 33356.62 322.16 2353.35 35.47 2011-03-24 20:20:32.000 083 33356.61 322.13 2353.20 35.47 2011-03-24 20:20:33.000 083 33356.55 322.09 2353.31 35.47 2011-03-24 20:20:34.000 083 33356.62 322.13 2353.26 35.47 2011-03-24 20:20:35.000 083 33356.62 322.12 2353.34 35.47 2011-03-24 20:20:36.000 083 33356.51 322.15 2353.27 35.47 2011-03-24 20:20:37.000 083 33356.55 322.17 2353.31 35.47 2011-03-24 20:20:38.000 083 33356.65 322.13 2353.31 35.47 2011-03-24 20:20:39.000 083 33356.59 322.17 2353.22 35.47 2011-03-24 20:20:40.000 083 33356.61 322.13 2353.31 35.47 2011-03-24 20:20:41.000 083 33356.55 322.19 2353.37 35.47 2011-03-24 20:20:42.000 083 33356.54 322.18 2353.33 35.47 2011-03-24 20:20:43.000 083 33356.58 322.14 2353.32 35.47 2011-03-24 20:20:44.000 083 33356.55 322.18 2353.26 35.47 2011-03-24 20:20:45.000 083 33356.50 322.16 2353.23 35.47 2011-03-24 20:20:46.000 083 33356.47 322.18 2353.32 35.47 2011-03-24 20:20:47.000 083 33356.47 322.18 2353.26 35.47 2011-03-24 20:20:48.000 083 33356.50 322.19 2353.23 35.47 2011-03-24 20:20:49.000 083 33356.44 322.20 2353.29 35.47 2011-03-24 20:20:50.000 083 33356.54 322.18 2353.32 35.47 2011-03-24 20:20:51.000 083 33356.44 322.20 2353.35 35.47 2011-03-24 20:20:52.000 083 33356.43 322.21 2353.29 35.47 2011-03-24 20:20:53.000 083 33356.37 322.18 2353.31 35.47 2011-03-24 20:20:54.000 083 33356.46 322.20 2353.34 35.47 2011-03-24 20:20:55.000 083 33356.44 322.20 2353.36 35.47 2011-03-24 20:20:56.000 083 33356.43 322.20 2353.43 35.47 2011-03-24 20:20:57.000 083 33356.40 322.22 2353.34 35.47 2011-03-24 20:20:58.000 083 33356.36 322.21 2353.35 35.47 2011-03-24 20:20:59.000 083 33356.39 322.20 2353.38 35.47 2011-03-24 20:21:00.000 083 33356.25 322.21 2353.41 35.47 2011-03-24 20:21:01.000 083 33356.30 322.24 2353.37 35.47 2011-03-24 20:21:02.000 083 33356.29 322.21 2353.36 35.47 2011-03-24 20:21:03.000 083 33356.28 322.21 2353.37 35.47 2011-03-24 20:21:04.000 083 33356.37 322.27 2353.33 35.47 2011-03-24 20:21:05.000 083 33356.32 322.26 2353.38 35.47 2011-03-24 20:21:06.000 083 33356.31 322.25 2353.34 35.47 2011-03-24 20:21:07.000 083 33356.42 322.23 2353.34 35.47 2011-03-24 20:21:08.000 083 33356.25 322.27 2353.35 35.47 2011-03-24 20:21:09.000 083 33356.23 322.25 2353.35 35.47 2011-03-24 20:21:10.000 083 33356.36 322.29 2353.39 35.47 2011-03-24 20:21:11.000 083 33356.14 322.27 2353.45 35.47 2011-03-24 20:21:12.000 083 33356.19 322.31 2353.44 35.47 2011-03-24 20:21:13.000 083 33356.17 322.27 2353.38 35.47 2011-03-24 20:21:14.000 083 33356.18 322.28 2353.41 35.47 2011-03-24 20:21:15.000 083 33356.11 322.29 2353.48 35.47 2011-03-24 20:21:16.000 083 33356.15 322.26 2353.45 35.47 2011-03-24 20:21:17.000 083 33356.12 322.30 2353.41 35.47 2011-03-24 20:21:18.000 083 33356.14 322.29 2353.54 35.47 2011-03-24 20:21:19.000 083 33356.11 322.25 2353.44 35.47 2011-03-24 20:21:20.000 083 33356.21 322.36 2353.49 35.47 2011-03-24 20:21:21.000 083 33356.14 322.30 2353.51 35.47 2011-03-24 20:21:22.000 083 33356.21 322.32 2353.51 35.47 2011-03-24 20:21:23.000 083 33356.17 322.29 2353.44 35.47 2011-03-24 20:21:24.000 083 33356.09 322.32 2353.47 35.47 2011-03-24 20:21:25.000 083 33356.22 322.33 2353.48 35.47 2011-03-24 20:21:26.000 083 33356.09 322.31 2353.48 35.47 2011-03-24 20:21:27.000 083 33356.11 322.31 2353.50 35.47 2011-03-24 20:21:28.000 083 33356.12 322.32 2353.50 35.47 2011-03-24 20:21:29.000 083 33356.09 322.31 2353.50 35.47 2011-03-24 20:21:30.000 083 33356.06 322.31 2353.47 35.47 2011-03-24 20:21:31.000 083 33356.06 322.27 2353.55 35.47 2011-03-24 20:21:32.000 083 33356.22 322.28 2353.57 35.47 2011-03-24 20:21:33.000 083 33356.15 322.31 2353.53 35.47 2011-03-24 20:21:34.000 083 33356.17 322.28 2353.49 35.47 2011-03-24 20:21:35.000 083 33356.17 322.27 2353.51 35.47 2011-03-24 20:21:36.000 083 33356.21 322.30 2353.59 35.47 2011-03-24 20:21:37.000 083 33356.14 322.32 2353.47 35.47 2011-03-24 20:21:38.000 083 33356.20 322.28 2353.49 35.47 2011-03-24 20:21:39.000 083 33356.18 322.28 2353.50 35.47 2011-03-24 20:21:40.000 083 33356.17 322.29 2353.49 35.47 2011-03-24 20:21:41.000 083 33356.19 322.27 2353.53 35.47 2011-03-24 20:21:42.000 083 33356.18 322.29 2353.56 35.47 2011-03-24 20:21:43.000 083 33356.25 322.22 2353.47 35.47 2011-03-24 20:21:44.000 083 33356.14 322.29 2353.53 35.47 2011-03-24 20:21:45.000 083 33356.17 322.27 2353.47 35.47 2011-03-24 20:21:46.000 083 33356.13 322.26 2353.51 35.47 2011-03-24 20:21:47.000 083 33356.15 322.27 2353.50 35.47 2011-03-24 20:21:48.000 083 33356.20 322.29 2353.45 35.47 2011-03-24 20:21:49.000 083 33356.15 322.30 2353.55 35.47 2011-03-24 20:21:50.000 083 33356.10 322.28 2353.47 35.47 2011-03-24 20:21:51.000 083 33356.12 322.28 2353.48 35.47 2011-03-24 20:21:52.000 083 33356.15 322.27 2353.51 35.47 2011-03-24 20:21:53.000 083 33356.16 322.26 2353.45 35.47 2011-03-24 20:21:54.000 083 33356.12 322.24 2353.47 35.47 2011-03-24 20:21:55.000 083 33356.14 322.29 2353.51 35.47 2011-03-24 20:21:56.000 083 33356.30 322.26 2353.47 35.47 2011-03-24 20:21:57.000 083 33356.16 322.25 2353.44 35.47 2011-03-24 20:21:58.000 083 33356.25 322.25 2353.47 35.47 2011-03-24 20:21:59.000 083 33356.19 322.25 2353.50 35.47 2011-03-24 20:22:00.000 083 33356.27 322.19 2353.48 35.47 2011-03-24 20:22:01.000 083 33356.18 322.22 2353.43 35.47 2011-03-24 20:22:02.000 083 33356.16 322.20 2353.44 35.47 2011-03-24 20:22:03.000 083 33356.24 322.19 2353.49 35.47 2011-03-24 20:22:04.000 083 33356.23 322.20 2353.53 35.47 2011-03-24 20:22:05.000 083 33356.34 322.20 2353.50 35.47 2011-03-24 20:22:06.000 083 33356.30 322.23 2353.44 35.47 2011-03-24 20:22:07.000 083 33356.18 322.18 2353.44 35.47 2011-03-24 20:22:08.000 083 33356.36 322.21 2353.54 35.47 2011-03-24 20:22:09.000 083 33356.28 322.17 2353.54 35.47 2011-03-24 20:22:10.000 083 33356.25 322.19 2353.44 35.47 2011-03-24 20:22:11.000 083 33356.27 322.17 2353.50 35.47 2011-03-24 20:22:12.000 083 33356.24 322.18 2353.54 35.47 2011-03-24 20:22:13.000 083 33356.36 322.15 2353.44 35.47 2011-03-24 20:22:14.000 083 33356.24 322.16 2353.46 35.47 2011-03-24 20:22:15.000 083 33356.27 322.12 2353.50 35.47 2011-03-24 20:22:16.000 083 33356.30 322.17 2353.51 35.47 2011-03-24 20:22:17.000 083 33356.30 322.12 2353.45 35.47 2011-03-24 20:22:18.000 083 33356.26 322.13 2353.46 35.47 2011-03-24 20:22:19.000 083 33356.39 322.12 2353.48 35.47 2011-03-24 20:22:20.000 083 33356.30 322.13 2353.44 35.47 2011-03-24 20:22:21.000 083 33356.31 322.11 2353.48 35.47 2011-03-24 20:22:22.000 083 33356.33 322.12 2353.44 35.47 2011-03-24 20:22:23.000 083 33356.37 322.11 2353.49 35.47 2011-03-24 20:22:24.000 083 33356.31 322.10 2353.46 35.47 2011-03-24 20:22:25.000 083 33356.39 322.11 2353.44 35.47 2011-03-24 20:22:26.000 083 33356.32 322.10 2353.37 35.47 2011-03-24 20:22:27.000 083 33356.32 322.10 2353.34 35.47 2011-03-24 20:22:28.000 083 33356.27 322.09 2353.36 35.47 2011-03-24 20:22:29.000 083 33356.27 322.11 2353.44 35.47 2011-03-24 20:22:30.000 083 33356.15 322.12 2353.39 35.47 2011-03-24 20:22:31.000 083 33356.40 322.07 2353.31 35.47 2011-03-24 20:22:32.000 083 33356.28 322.07 2353.40 35.47 2011-03-24 20:22:33.000 083 33356.24 322.06 2353.42 35.47 2011-03-24 20:22:34.000 083 33356.32 322.10 2353.43 35.47 2011-03-24 20:22:35.000 083 33356.25 322.03 2353.34 35.47 2011-03-24 20:22:36.000 083 33356.36 322.02 2353.38 35.47 2011-03-24 20:22:37.000 083 33356.33 322.08 2353.32 35.47 2011-03-24 20:22:38.000 083 33356.19 322.08 2353.35 35.47 2011-03-24 20:22:39.000 083 33356.30 322.07 2353.38 35.47 2011-03-24 20:22:40.000 083 33356.34 322.08 2353.32 35.47 2011-03-24 20:22:41.000 083 33356.34 322.04 2353.28 35.47 2011-03-24 20:22:42.000 083 33356.33 322.03 2353.39 35.47 2011-03-24 20:22:43.000 083 33356.33 322.04 2353.39 35.47 2011-03-24 20:22:44.000 083 33356.33 322.04 2353.39 35.47 2011-03-24 20:22:45.000 083 33356.34 322.05 2353.28 35.47 2011-03-24 20:22:46.000 083 33356.30 322.09 2353.33 35.47 2011-03-24 20:22:47.000 083 33356.36 322.05 2353.36 35.47 2011-03-24 20:22:48.000 083 33356.33 322.04 2353.28 35.47 2011-03-24 20:22:49.000 083 33356.31 322.06 2353.28 35.47 2011-03-24 20:22:50.000 083 33356.31 322.06 2353.40 35.47 2011-03-24 20:22:51.000 083 33356.29 322.02 2353.31 35.47 2011-03-24 20:22:52.000 083 33356.24 322.00 2353.38 35.47 2011-03-24 20:22:53.000 083 33356.18 322.06 2353.31 35.47 2011-03-24 20:22:54.000 083 33356.15 322.03 2353.35 35.47 2011-03-24 20:22:55.000 083 33356.26 321.99 2353.29 35.47 2011-03-24 20:22:56.000 083 33356.27 322.02 2353.39 35.47 2011-03-24 20:22:57.000 083 33356.24 321.97 2353.27 35.47 2011-03-24 20:22:58.000 083 33356.25 322.00 2353.32 35.47 2011-03-24 20:22:59.000 083 33356.21 322.00 2353.29 35.47 2011-03-24 20:23:00.000 083 33356.12 322.05 2353.36 35.47 2011-03-24 20:23:01.000 083 33356.08 321.99 2353.28 35.47 2011-03-24 20:23:02.000 083 33356.15 322.06 2353.38 35.47 2011-03-24 20:23:03.000 083 33356.14 322.04 2353.33 35.47 2011-03-24 20:23:04.000 083 33356.19 322.01 2353.43 35.47 2011-03-24 20:23:05.000 083 33356.10 322.06 2353.42 35.47 2011-03-24 20:23:06.000 083 33356.22 322.05 2353.34 35.47 2011-03-24 20:23:07.000 083 33356.18 322.07 2353.38 35.47 2011-03-24 20:23:08.000 083 33356.17 322.06 2353.38 35.47 2011-03-24 20:23:09.000 083 33356.09 322.04 2353.34 35.47 2011-03-24 20:23:10.000 083 33356.15 322.05 2353.35 35.47 2011-03-24 20:23:11.000 083 33356.08 322.07 2353.39 35.47 2011-03-24 20:23:12.000 083 33356.15 322.07 2353.37 35.47 2011-03-24 20:23:13.000 083 33356.17 322.08 2353.43 35.47 2011-03-24 20:23:14.000 083 33356.19 322.03 2353.40 35.47 2011-03-24 20:23:15.000 083 33356.13 322.03 2353.39 35.47 2011-03-24 20:23:16.000 083 33356.08 322.09 2353.38 35.47 2011-03-24 20:23:17.000 083 33356.07 322.06 2353.33 35.47 2011-03-24 20:23:18.000 083 33355.99 322.06 2353.40 35.47 2011-03-24 20:23:19.000 083 33356.02 322.05 2353.41 35.47 2011-03-24 20:23:20.000 083 33356.17 322.08 2353.32 35.47 2011-03-24 20:23:21.000 083 33356.05 322.06 2353.38 35.47 2011-03-24 20:23:22.000 083 33355.95 322.06 2353.32 35.47 2011-03-24 20:23:23.000 083 33356.02 322.07 2353.37 35.47 2011-03-24 20:23:24.000 083 33356.03 322.11 2353.45 35.47 2011-03-24 20:23:25.000 083 33355.94 322.08 2353.51 35.47 2011-03-24 20:23:26.000 083 33355.97 322.06 2353.41 35.47 2011-03-24 20:23:27.000 083 33355.94 322.10 2353.32 35.47 2011-03-24 20:23:28.000 083 33356.00 322.11 2353.42 35.47 2011-03-24 20:23:29.000 083 33355.99 322.13 2353.47 35.47 2011-03-24 20:23:30.000 083 33355.96 322.11 2353.44 35.47 2011-03-24 20:23:31.000 083 33355.97 322.09 2353.39 35.47 2011-03-24 20:23:32.000 083 33355.99 322.15 2353.47 35.47 2011-03-24 20:23:33.000 083 33355.93 322.13 2353.43 35.47 2011-03-24 20:23:34.000 083 33355.92 322.08 2353.43 35.47 2011-03-24 20:23:35.000 083 33355.97 322.12 2353.44 35.47 2011-03-24 20:23:36.000 083 33355.89 322.12 2353.57 35.47 2011-03-24 20:23:37.000 083 33355.91 322.10 2353.39 35.47 2011-03-24 20:23:38.000 083 33356.05 322.12 2353.44 35.47 2011-03-24 20:23:39.000 083 33355.90 322.11 2353.41 35.47 2011-03-24 20:23:40.000 083 33355.97 322.13 2353.54 35.47 2011-03-24 20:23:41.000 083 33355.93 322.14 2353.43 35.47 2011-03-24 20:23:42.000 083 33355.97 322.13 2353.45 35.47 2011-03-24 20:23:43.000 083 33355.89 322.16 2353.47 35.47 2011-03-24 20:23:44.000 083 33355.90 322.17 2353.44 35.47 2011-03-24 20:23:45.000 083 33355.90 322.15 2353.43 35.47 2011-03-24 20:23:46.000 083 33355.87 322.19 2353.48 35.47 2011-03-24 20:23:47.000 083 33355.94 322.15 2353.56 35.47 2011-03-24 20:23:48.000 083 33355.94 322.19 2353.45 35.47 2011-03-24 20:23:49.000 083 33355.82 322.19 2353.52 35.47 2011-03-24 20:23:50.000 083 33355.92 322.11 2353.45 35.47 2011-03-24 20:23:51.000 083 33355.84 322.12 2353.47 35.47 2011-03-24 20:23:52.000 083 33355.85 322.18 2353.44 35.47 2011-03-24 20:23:53.000 083 33355.86 322.15 2353.45 35.47 2011-03-24 20:23:54.000 083 33355.86 322.14 2353.40 35.47 2011-03-24 20:23:55.000 083 33355.80 322.17 2353.50 35.47 2011-03-24 20:23:56.000 083 33355.91 322.12 2353.43 35.47 2011-03-24 20:23:57.000 083 33355.88 322.15 2353.47 35.47 2011-03-24 20:23:58.000 083 33355.96 322.12 2353.65 35.47 2011-03-24 20:23:59.000 083 33355.79 322.17 2353.48 35.47 2011-03-24 20:24:00.000 083 33355.95 322.16 2353.48 35.47 2011-03-24 20:24:01.000 083 33355.82 322.15 2353.47 35.47 2011-03-24 20:24:02.000 083 33355.75 322.17 2353.49 35.47 2011-03-24 20:24:03.000 083 33355.74 322.14 2353.52 35.47 2011-03-24 20:24:04.000 083 33355.87 322.17 2353.47 35.47 2011-03-24 20:24:05.000 083 33355.90 322.18 2353.45 35.47 2011-03-24 20:24:06.000 083 33355.82 322.17 2353.49 35.47 2011-03-24 20:24:07.000 083 33355.95 322.15 2353.57 35.47 2011-03-24 20:24:08.000 083 33355.88 322.18 2353.51 35.47 2011-03-24 20:24:09.000 083 33355.85 322.17 2353.45 35.47 2011-03-24 20:24:10.000 083 33355.87 322.14 2353.56 35.47 2011-03-24 20:24:11.000 083 33355.87 322.17 2353.53 35.47 2011-03-24 20:24:12.000 083 33355.86 322.13 2353.57 35.47 2011-03-24 20:24:13.000 083 33355.93 322.15 2353.51 35.47 2011-03-24 20:24:14.000 083 33355.90 322.11 2353.50 35.47 2011-03-24 20:24:15.000 083 33355.80 322.16 2353.48 35.47 2011-03-24 20:24:16.000 083 33355.84 322.13 2353.53 35.47 2011-03-24 20:24:17.000 083 33355.85 322.18 2353.51 35.47 2011-03-24 20:24:18.000 083 33355.82 322.13 2353.51 35.47 2011-03-24 20:24:19.000 083 33355.90 322.15 2353.44 35.47 2011-03-24 20:24:20.000 083 33355.82 322.13 2353.49 35.47 2011-03-24 20:24:21.000 083 33355.82 322.15 2353.53 35.47 2011-03-24 20:24:22.000 083 33355.89 322.15 2353.49 35.47 2011-03-24 20:24:23.000 083 33355.86 322.11 2353.46 35.47 2011-03-24 20:24:24.000 083 33355.95 322.11 2353.56 35.47 2011-03-24 20:24:25.000 083 33355.86 322.17 2353.56 35.47 2011-03-24 20:24:26.000 083 33355.83 322.11 2353.54 35.47 2011-03-24 20:24:27.000 083 33355.88 322.10 2353.52 35.47 2011-03-24 20:24:28.000 083 33355.92 322.12 2353.43 35.47 2011-03-24 20:24:29.000 083 33355.89 322.15 2353.49 35.47 2011-03-24 20:24:30.000 083 33355.95 322.13 2353.44 35.47 2011-03-24 20:24:31.000 083 33355.96 322.14 2353.51 35.47 2011-03-24 20:24:32.000 083 33355.92 322.13 2353.58 35.47 2011-03-24 20:24:33.000 083 33355.92 322.13 2353.50 35.47 2011-03-24 20:24:34.000 083 33355.86 322.12 2353.48 35.47 2011-03-24 20:24:35.000 083 33355.97 322.08 2353.42 35.47 2011-03-24 20:24:36.000 083 33355.96 322.09 2353.38 35.47 2011-03-24 20:24:37.000 083 33355.95 322.17 2353.52 35.47 2011-03-24 20:24:38.000 083 33356.01 322.14 2353.47 35.47 2011-03-24 20:24:39.000 083 33355.88 322.11 2353.48 35.47 2011-03-24 20:24:40.000 083 33355.90 322.16 2353.42 35.47 2011-03-24 20:24:41.000 083 33355.99 322.13 2353.56 35.47 2011-03-24 20:24:42.000 083 33355.99 322.17 2353.47 35.47 2011-03-24 20:24:43.000 083 33355.89 322.08 2353.50 35.47 2011-03-24 20:24:44.000 083 33355.99 322.11 2353.49 35.47 2011-03-24 20:24:45.000 083 33356.00 322.12 2353.52 35.47 2011-03-24 20:24:46.000 083 33355.93 322.15 2353.47 35.47 2011-03-24 20:24:47.000 083 33356.02 322.16 2353.46 35.47 2011-03-24 20:24:48.000 083 33356.02 322.17 2353.36 35.47 2011-03-24 20:24:49.000 083 33355.93 322.11 2353.49 35.47 2011-03-24 20:24:50.000 083 33356.00 322.11 2353.45 35.47 2011-03-24 20:24:51.000 083 33355.97 322.14 2353.45 35.47 2011-03-24 20:24:52.000 083 33356.00 322.11 2353.54 35.47 2011-03-24 20:24:53.000 083 33356.05 322.10 2353.38 35.47 2011-03-24 20:24:54.000 083 33355.92 322.16 2353.47 35.47 2011-03-24 20:24:55.000 083 33356.09 322.09 2353.33 35.47 2011-03-24 20:24:56.000 083 33355.90 322.08 2353.38 35.47 2011-03-24 20:24:57.000 083 33355.91 322.11 2353.38 35.47 2011-03-24 20:24:58.000 083 33355.99 322.11 2353.41 35.47 2011-03-24 20:24:59.000 083 33355.99 322.13 2353.49 35.47 2011-03-24 20:25:00.000 083 33356.00 322.16 2353.39 35.47 2011-03-24 20:25:01.000 083 33355.98 322.11 2353.39 35.47 2011-03-24 20:25:02.000 083 33356.00 322.14 2353.51 35.47 2011-03-24 20:25:03.000 083 33356.08 322.13 2353.49 35.47 2011-03-24 20:25:04.000 083 33355.96 322.11 2353.40 35.47 2011-03-24 20:25:05.000 083 33355.96 322.16 2353.42 35.47 2011-03-24 20:25:06.000 083 33356.00 322.12 2353.39 35.47 2011-03-24 20:25:07.000 083 33355.97 322.11 2353.45 35.47 2011-03-24 20:25:08.000 083 33356.03 322.13 2353.41 35.47 2011-03-24 20:25:09.000 083 33355.90 322.10 2353.37 35.47 2011-03-24 20:25:10.000 083 33355.99 322.11 2353.38 35.47 2011-03-24 20:25:11.000 083 33355.92 322.18 2353.46 35.47 2011-03-24 20:25:12.000 083 33355.92 322.13 2353.39 35.47 2011-03-24 20:25:13.000 083 33355.96 322.13 2353.34 35.47 2011-03-24 20:25:14.000 083 33355.96 322.17 2353.49 35.47 2011-03-24 20:25:15.000 083 33356.02 322.14 2353.38 35.47 2011-03-24 20:25:16.000 083 33355.96 322.14 2353.41 35.47 2011-03-24 20:25:17.000 083 33355.96 322.15 2353.34 35.47 2011-03-24 20:25:18.000 083 33356.01 322.11 2353.35 35.47 2011-03-24 20:25:19.000 083 33355.97 322.19 2353.45 35.47 2011-03-24 20:25:20.000 083 33356.03 322.14 2353.36 35.47 2011-03-24 20:25:21.000 083 33355.99 322.13 2353.35 35.47 2011-03-24 20:25:22.000 083 33355.96 322.12 2353.44 35.47 2011-03-24 20:25:23.000 083 33355.92 322.11 2353.39 35.47 2011-03-24 20:25:24.000 083 33356.03 322.16 2353.37 35.47 2011-03-24 20:25:25.000 083 33356.09 322.17 2353.38 35.47 2011-03-24 20:25:26.000 083 33355.94 322.18 2353.49 35.47 2011-03-24 20:25:27.000 083 33356.00 322.16 2353.48 35.47 2011-03-24 20:25:28.000 083 33356.06 322.15 2353.34 35.47 2011-03-24 20:25:29.000 083 33356.02 322.13 2353.37 35.47 2011-03-24 20:25:30.000 083 33355.99 322.16 2353.43 35.47 2011-03-24 20:25:31.000 083 33356.04 322.14 2353.43 35.47 2011-03-24 20:25:32.000 083 33356.00 322.15 2353.34 35.47 2011-03-24 20:25:33.000 083 33355.98 322.13 2353.39 35.47 2011-03-24 20:25:34.000 083 33356.03 322.14 2353.43 35.47 2011-03-24 20:25:35.000 083 33355.97 322.16 2353.43 35.47 2011-03-24 20:25:36.000 083 33355.96 322.16 2353.41 35.47 2011-03-24 20:25:37.000 083 33355.95 322.17 2353.33 35.47 2011-03-24 20:25:38.000 083 33356.03 322.12 2353.46 35.47 2011-03-24 20:25:39.000 083 33356.05 322.11 2353.36 35.47 2011-03-24 20:25:40.000 083 33355.97 322.14 2353.38 35.47 2011-03-24 20:25:41.000 083 33356.03 322.15 2353.38 35.47 2011-03-24 20:25:42.000 083 33355.94 322.15 2353.37 35.47 2011-03-24 20:25:43.000 083 33356.02 322.15 2353.49 35.47 2011-03-24 20:25:44.000 083 33356.05 322.10 2353.41 35.47 2011-03-24 20:25:45.000 083 33355.97 322.12 2353.37 35.47 2011-03-24 20:25:46.000 083 33356.05 322.12 2353.42 35.47 2011-03-24 20:25:47.000 083 33356.01 322.10 2353.42 35.47 2011-03-24 20:25:48.000 083 33355.97 322.14 2353.31 35.47 2011-03-24 20:25:49.000 083 33356.04 322.17 2353.43 35.47 2011-03-24 20:25:50.000 083 33356.06 322.19 2353.37 35.47 2011-03-24 20:25:51.000 083 33355.97 322.18 2353.37 35.47 2011-03-24 20:25:52.000 083 33355.99 322.15 2353.38 35.47 2011-03-24 20:25:53.000 083 33355.98 322.14 2353.40 35.47 2011-03-24 20:25:54.000 083 33356.02 322.15 2353.33 35.47 2011-03-24 20:25:55.000 083 33356.05 322.14 2353.43 35.47 2011-03-24 20:25:56.000 083 33355.98 322.17 2353.40 35.47 2011-03-24 20:25:57.000 083 33356.07 322.17 2353.43 35.47 2011-03-24 20:25:58.000 083 33356.08 322.13 2353.41 35.47 2011-03-24 20:25:59.000 083 33356.04 322.15 2353.47 35.47 2011-03-24 20:26:00.000 083 33355.96 322.11 2353.43 35.48 2011-03-24 20:26:01.000 083 33356.08 322.14 2353.45 35.48 2011-03-24 20:26:02.000 083 33355.99 322.11 2353.37 35.48 2011-03-24 20:26:03.000 083 33355.99 322.13 2353.36 35.48 2011-03-24 20:26:04.000 083 33356.02 322.09 2353.39 35.48 2011-03-24 20:26:05.000 083 33355.97 322.14 2353.41 35.47 2011-03-24 20:26:06.000 083 33356.06 322.11 2353.43 35.48 2011-03-24 20:26:07.000 083 33355.84 322.15 2353.41 35.48 2011-03-24 20:26:08.000 083 33356.11 322.14 2353.43 35.48 2011-03-24 20:26:09.000 083 33356.00 322.12 2353.45 35.48 2011-03-24 20:26:10.000 083 33356.01 322.13 2353.39 35.48 2011-03-24 20:26:11.000 083 33356.03 322.11 2353.49 35.48 2011-03-24 20:26:12.000 083 33356.02 322.10 2353.37 35.48 2011-03-24 20:26:13.000 083 33355.96 322.13 2353.35 35.48 2011-03-24 20:26:14.000 083 33355.97 322.15 2353.47 35.48 2011-03-24 20:26:15.000 083 33355.95 322.19 2353.42 35.48 2011-03-24 20:26:16.000 083 33356.00 322.16 2353.43 35.47 2011-03-24 20:26:17.000 083 33355.96 322.13 2353.48 35.48 2011-03-24 20:26:18.000 083 33355.94 322.19 2353.39 35.48 2011-03-24 20:26:19.000 083 33355.91 322.13 2353.41 35.48 2011-03-24 20:26:20.000 083 33355.99 322.13 2353.39 35.48 2011-03-24 20:26:21.000 083 33356.00 322.12 2353.44 35.48 2011-03-24 20:26:22.000 083 33355.99 322.15 2353.38 35.47 2011-03-24 20:26:23.000 083 33355.96 322.19 2353.45 35.47 2011-03-24 20:26:24.000 083 33355.98 322.15 2353.44 35.48 2011-03-24 20:26:25.000 083 33355.99 322.09 2353.42 35.47 2011-03-24 20:26:26.000 083 33356.02 322.11 2353.45 35.48 2011-03-24 20:26:27.000 083 33355.94 322.14 2353.43 35.48 2011-03-24 20:26:28.000 083 33356.01 322.16 2353.41 35.47 2011-03-24 20:26:29.000 083 33356.08 322.15 2353.40 35.48 2011-03-24 20:26:30.000 083 33356.09 322.11 2353.43 35.48 2011-03-24 20:26:31.000 083 33355.92 322.11 2353.49 35.48 2011-03-24 20:26:32.000 083 33356.08 322.13 2353.31 35.47 2011-03-24 20:26:33.000 083 33355.99 322.16 2353.33 35.48 2011-03-24 20:26:34.000 083 33355.98 322.12 2353.41 35.48 2011-03-24 20:26:35.000 083 33355.96 322.12 2353.41 35.48 2011-03-24 20:26:36.000 083 33355.94 322.10 2353.39 35.48 2011-03-24 20:26:37.000 083 33356.02 322.10 2353.51 35.48 2011-03-24 20:26:38.000 083 33356.07 322.15 2353.43 35.48 2011-03-24 20:26:39.000 083 33356.01 322.13 2353.39 35.48 2011-03-24 20:26:40.000 083 33355.97 322.11 2353.42 35.48 2011-03-24 20:26:41.000 083 33355.86 322.13 2353.44 35.48 2011-03-24 20:26:42.000 083 33355.91 322.13 2353.40 35.48 2011-03-24 20:26:43.000 083 33356.08 322.10 2353.47 35.47 2011-03-24 20:26:44.000 083 33355.96 322.14 2353.38 35.47 2011-03-24 20:26:45.000 083 33355.94 322.14 2353.37 35.48 2011-03-24 20:26:46.000 083 33355.96 322.13 2353.41 35.48 2011-03-24 20:26:47.000 083 33355.94 322.12 2353.38 35.48 2011-03-24 20:26:48.000 083 33356.02 322.16 2353.44 35.48 2011-03-24 20:26:49.000 083 33355.85 322.15 2353.40 35.48 2011-03-24 20:26:50.000 083 33355.95 322.14 2353.44 35.48 2011-03-24 20:26:51.000 083 33355.91 322.13 2353.49 35.48 2011-03-24 20:26:52.000 083 33355.95 322.15 2353.42 35.48 2011-03-24 20:26:53.000 083 33355.97 322.14 2353.43 35.48 2011-03-24 20:26:54.000 083 33355.93 322.14 2353.45 35.48 2011-03-24 20:26:55.000 083 33355.81 322.18 2353.41 35.48 2011-03-24 20:26:56.000 083 33356.02 322.12 2353.49 35.48 2011-03-24 20:26:57.000 083 33355.88 322.17 2353.50 35.48 2011-03-24 20:26:58.000 083 33355.99 322.11 2353.46 35.48 2011-03-24 20:26:59.000 083 33355.99 322.15 2353.47 35.48 2011-03-24 20:27:00.000 083 33355.90 322.16 2353.54 35.48 2011-03-24 20:27:01.000 083 33355.94 322.18 2353.50 35.48 2011-03-24 20:27:02.000 083 33355.90 322.17 2353.39 35.48 2011-03-24 20:27:03.000 083 33355.94 322.13 2353.39 35.48 2011-03-24 20:27:04.000 083 33356.02 322.16 2353.51 35.48 2011-03-24 20:27:05.000 083 33355.95 322.13 2353.45 35.48 2011-03-24 20:27:06.000 083 33356.06 322.15 2353.49 35.48 2011-03-24 20:27:07.000 083 33356.02 322.17 2353.47 35.48 2011-03-24 20:27:08.000 083 33355.96 322.16 2353.43 35.48 2011-03-24 20:27:09.000 083 33355.97 322.19 2353.38 35.48 2011-03-24 20:27:10.000 083 33356.03 322.16 2353.51 35.48 2011-03-24 20:27:11.000 083 33355.99 322.15 2353.43 35.48 2011-03-24 20:27:12.000 083 33355.98 322.17 2353.49 35.48 2011-03-24 20:27:13.000 083 33355.86 322.17 2353.41 35.48 2011-03-24 20:27:14.000 083 33356.02 322.14 2353.44 35.48 2011-03-24 20:27:15.000 083 33355.86 322.13 2353.43 35.48 2011-03-24 20:27:16.000 083 33355.93 322.19 2353.38 35.48 2011-03-24 20:27:17.000 083 33355.90 322.19 2353.47 35.48 2011-03-24 20:27:18.000 083 33355.93 322.15 2353.47 35.48 2011-03-24 20:27:19.000 083 33355.89 322.15 2353.43 35.48 2011-03-24 20:27:20.000 083 33355.97 322.14 2353.43 35.48 2011-03-24 20:27:21.000 083 33355.95 322.17 2353.46 35.48 2011-03-24 20:27:22.000 083 33356.03 322.16 2353.51 35.48 2011-03-24 20:27:23.000 083 33356.03 322.17 2353.45 35.48 2011-03-24 20:27:24.000 083 33355.95 322.17 2353.49 35.48 2011-03-24 20:27:25.000 083 33356.06 322.20 2353.49 35.48 2011-03-24 20:27:26.000 083 33355.97 322.12 2353.53 35.48 2011-03-24 20:27:27.000 083 33355.91 322.12 2353.49 35.48 2011-03-24 20:27:28.000 083 33355.99 322.17 2353.49 35.48 2011-03-24 20:27:29.000 083 33356.00 322.15 2353.46 35.48 2011-03-24 20:27:30.000 083 33355.96 322.13 2353.44 35.48 2011-03-24 20:27:31.000 083 33355.96 322.18 2353.47 35.48 2011-03-24 20:27:32.000 083 33356.00 322.17 2353.45 35.48 2011-03-24 20:27:33.000 083 33355.97 322.18 2353.44 35.48 2011-03-24 20:27:34.000 083 33355.93 322.17 2353.50 35.48 2011-03-24 20:27:35.000 083 33355.92 322.19 2353.36 35.48 2011-03-24 20:27:36.000 083 33355.97 322.18 2353.52 35.48 2011-03-24 20:27:37.000 083 33356.00 322.19 2353.45 35.48 2011-03-24 20:27:38.000 083 33355.90 322.18 2353.48 35.48 2011-03-24 20:27:39.000 083 33355.93 322.19 2353.49 35.48 2011-03-24 20:27:40.000 083 33355.94 322.17 2353.42 35.48 2011-03-24 20:27:41.000 083 33355.89 322.13 2353.49 35.48 2011-03-24 20:27:42.000 083 33356.00 322.18 2353.45 35.48 2011-03-24 20:27:43.000 083 33355.82 322.18 2353.51 35.48 2011-03-24 20:27:44.000 083 33355.93 322.17 2353.54 35.48 2011-03-24 20:27:45.000 083 33355.86 322.17 2353.48 35.48 2011-03-24 20:27:46.000 083 33355.94 322.16 2353.53 35.48 2011-03-24 20:27:47.000 083 33355.91 322.17 2353.49 35.48 2011-03-24 20:27:48.000 083 33355.89 322.14 2353.50 35.48 2011-03-24 20:27:49.000 083 33355.93 322.19 2353.43 35.48 2011-03-24 20:27:50.000 083 33355.84 322.15 2353.36 35.48 2011-03-24 20:27:51.000 083 33355.91 322.14 2353.41 35.48 2011-03-24 20:27:52.000 083 33355.87 322.20 2353.49 35.48 2011-03-24 20:27:53.000 083 33355.99 322.16 2353.43 35.48 2011-03-24 20:27:54.000 083 33355.92 322.17 2353.51 35.48 2011-03-24 20:27:55.000 083 33355.97 322.20 2353.49 35.48 2011-03-24 20:27:56.000 083 33355.92 322.19 2353.47 35.48 2011-03-24 20:27:57.000 083 33355.89 322.20 2353.49 35.48 2011-03-24 20:27:58.000 083 33355.94 322.17 2353.50 35.48 2011-03-24 20:27:59.000 083 33355.93 322.21 2353.49 35.48 2011-03-24 20:28:00.000 083 33355.93 322.19 2353.43 35.48 2011-03-24 20:28:01.000 083 33355.95 322.21 2353.50 35.48 2011-03-24 20:28:02.000 083 33356.01 322.22 2353.45 35.48 2011-03-24 20:28:03.000 083 33355.94 322.19 2353.42 35.48 2011-03-24 20:28:04.000 083 33355.73 322.17 2353.44 35.48 2011-03-24 20:28:05.000 083 33355.92 322.19 2353.50 35.48 2011-03-24 20:28:06.000 083 33355.80 322.23 2353.54 35.48 2011-03-24 20:28:07.000 083 33356.04 322.16 2353.53 35.48 2011-03-24 20:28:08.000 083 33355.97 322.18 2353.53 35.48 2011-03-24 20:28:09.000 083 33355.84 322.20 2353.46 35.48 2011-03-24 20:28:10.000 083 33355.92 322.17 2353.52 35.48 2011-03-24 20:28:11.000 083 33355.86 322.23 2353.48 35.48 2011-03-24 20:28:12.000 083 33355.84 322.18 2353.51 35.48 2011-03-24 20:28:13.000 083 33356.00 322.15 2353.54 35.48 2011-03-24 20:28:14.000 083 33355.99 322.19 2353.49 35.48 2011-03-24 20:28:15.000 083 33355.89 322.17 2353.61 35.48 2011-03-24 20:28:16.000 083 33355.99 322.16 2353.48 35.48 2011-03-24 20:28:17.000 083 33355.94 322.19 2353.52 35.48 2011-03-24 20:28:18.000 083 33355.92 322.13 2353.58 35.48 2011-03-24 20:28:19.000 083 33355.97 322.18 2353.47 35.48 2011-03-24 20:28:20.000 083 33356.00 322.20 2353.50 35.48 2011-03-24 20:28:21.000 083 33355.91 322.17 2353.48 35.48 2011-03-24 20:28:22.000 083 33356.00 322.16 2353.47 35.48 2011-03-24 20:28:23.000 083 33355.94 322.19 2353.55 35.48 2011-03-24 20:28:24.000 083 33355.89 322.16 2353.54 35.48 2011-03-24 20:28:25.000 083 33356.05 322.18 2353.50 35.48 2011-03-24 20:28:26.000 083 33355.91 322.13 2353.49 35.48 2011-03-24 20:28:27.000 083 33355.97 322.14 2353.45 35.48 2011-03-24 20:28:28.000 083 33356.02 322.15 2353.54 35.48 2011-03-24 20:28:29.000 083 33355.94 322.13 2353.39 35.48 2011-03-24 20:28:30.000 083 33355.99 322.16 2353.51 35.48 2011-03-24 20:28:31.000 083 33355.96 322.13 2353.49 35.48 2011-03-24 20:28:32.000 083 33355.94 322.17 2353.43 35.48 2011-03-24 20:28:33.000 083 33355.92 322.13 2353.39 35.48 2011-03-24 20:28:34.000 083 33355.97 322.13 2353.44 35.48 2011-03-24 20:28:35.000 083 33356.04 322.11 2353.46 35.48 2011-03-24 20:28:36.000 083 33355.99 322.09 2353.39 35.48 2011-03-24 20:28:37.000 083 33356.00 322.15 2353.36 35.48 2011-03-24 20:28:38.000 083 33356.06 322.11 2353.36 35.48 2011-03-24 20:28:39.000 083 33356.03 322.10 2353.35 35.48 2011-03-24 20:28:40.000 083 33356.06 322.13 2353.38 35.48 2011-03-24 20:28:41.000 083 33356.06 322.15 2353.45 35.48 2011-03-24 20:28:42.000 083 33356.10 322.11 2353.43 35.48 2011-03-24 20:28:43.000 083 33356.12 322.12 2353.44 35.48 2011-03-24 20:28:44.000 083 33356.08 322.14 2353.45 35.48 2011-03-24 20:28:45.000 083 33356.08 322.11 2353.40 35.48 2011-03-24 20:28:46.000 083 33356.05 322.12 2353.48 35.48 2011-03-24 20:28:47.000 083 33356.06 322.13 2353.46 35.48 2011-03-24 20:28:48.000 083 33356.12 322.12 2353.41 35.48 2011-03-24 20:28:49.000 083 33356.15 322.11 2353.42 35.48 2011-03-24 20:28:50.000 083 33356.14 322.12 2353.44 35.48 2011-03-24 20:28:51.000 083 33356.13 322.08 2353.41 35.48 2011-03-24 20:28:52.000 083 33356.05 322.05 2353.43 35.48 2011-03-24 20:28:53.000 083 33356.14 322.11 2353.47 35.48 2011-03-24 20:28:54.000 083 33356.06 322.06 2353.41 35.48 2011-03-24 20:28:55.000 083 33356.16 322.10 2353.46 35.48 2011-03-24 20:28:56.000 083 33356.16 322.08 2353.43 35.48 2011-03-24 20:28:57.000 083 33356.13 322.07 2353.48 35.48 2011-03-24 20:28:58.000 083 33356.09 322.06 2353.40 35.48 2011-03-24 20:28:59.000 083 33356.16 322.12 2353.40 35.48 2011-03-24 20:29:00.000 083 33356.18 322.10 2353.41 35.48 2011-03-24 20:29:01.000 083 33356.14 322.08 2353.42 35.48 2011-03-24 20:29:02.000 083 33356.14 322.13 2353.35 35.48 2011-03-24 20:29:03.000 083 33356.18 322.11 2353.36 35.48 2011-03-24 20:29:04.000 083 33356.14 322.13 2353.37 35.48 2011-03-24 20:29:05.000 083 33356.20 322.05 2353.47 35.48 2011-03-24 20:29:06.000 083 33356.21 322.06 2353.33 35.48 2011-03-24 20:29:07.000 083 33356.21 322.11 2353.35 35.48 2011-03-24 20:29:08.000 083 33356.12 322.06 2353.39 35.48 2011-03-24 20:29:09.000 083 33356.18 322.03 2353.33 35.48 2011-03-24 20:29:10.000 083 33356.19 322.08 2353.38 35.48 2011-03-24 20:29:11.000 083 33356.10 322.09 2353.36 35.48 2011-03-24 20:29:12.000 083 33356.15 322.07 2353.44 35.48 2011-03-24 20:29:13.000 083 33356.23 322.09 2353.41 35.48 2011-03-24 20:29:14.000 083 33356.25 322.06 2353.38 35.48 2011-03-24 20:29:15.000 083 33356.20 322.07 2353.43 35.48 2011-03-24 20:29:16.000 083 33356.20 322.04 2353.38 35.48 2011-03-24 20:29:17.000 083 33356.24 322.10 2353.29 35.48 2011-03-24 20:29:18.000 083 33356.27 322.04 2353.40 35.48 2011-03-24 20:29:19.000 083 33356.21 322.07 2353.44 35.48 2011-03-24 20:29:20.000 083 33356.24 322.11 2353.34 35.48 2011-03-24 20:29:21.000 083 33356.25 322.11 2353.37 35.48 2011-03-24 20:29:22.000 083 33356.25 322.07 2353.44 35.48 2011-03-24 20:29:23.000 083 33356.25 322.05 2353.41 35.48 2011-03-24 20:29:24.000 083 33356.20 322.00 2353.47 35.48 2011-03-24 20:29:25.000 083 33356.29 322.06 2353.32 35.48 2011-03-24 20:29:26.000 083 33356.24 322.05 2353.40 35.48 2011-03-24 20:29:27.000 083 33356.27 322.02 2353.43 35.48 2011-03-24 20:29:28.000 083 33356.27 322.07 2353.43 35.48 2011-03-24 20:29:29.000 083 33356.34 322.02 2353.42 35.48 2011-03-24 20:29:30.000 083 33356.32 322.06 2353.36 35.48 2011-03-24 20:29:31.000 083 33356.37 322.02 2353.33 35.48 2011-03-24 20:29:32.000 083 33356.41 322.05 2353.35 35.48 2011-03-24 20:29:33.000 083 33356.25 322.04 2353.42 35.48 2011-03-24 20:29:34.000 083 33356.30 322.06 2353.39 35.48 2011-03-24 20:29:35.000 083 33356.25 322.03 2353.41 35.48 2011-03-24 20:29:36.000 083 33356.31 322.00 2353.38 35.48 2011-03-24 20:29:37.000 083 33356.34 322.01 2353.39 35.48 2011-03-24 20:29:38.000 083 33356.25 322.05 2353.41 35.48 2011-03-24 20:29:39.000 083 33356.29 322.02 2353.32 35.48 2011-03-24 20:29:40.000 083 33356.31 321.98 2353.40 35.48 2011-03-24 20:29:41.000 083 33356.37 322.07 2353.34 35.48 2011-03-24 20:29:42.000 083 33356.32 322.02 2353.38 35.48 2011-03-24 20:29:43.000 083 33356.47 322.01 2353.42 35.48 2011-03-24 20:29:44.000 083 33356.37 322.04 2353.31 35.48 2011-03-24 20:29:45.000 083 33356.39 322.05 2353.37 35.48 2011-03-24 20:29:46.000 083 33356.38 322.04 2353.35 35.48 2011-03-24 20:29:47.000 083 33356.35 322.03 2353.35 35.48 2011-03-24 20:29:48.000 083 33356.37 322.05 2353.31 35.48 2011-03-24 20:29:49.000 083 33356.36 322.06 2353.37 35.48 2011-03-24 20:29:50.000 083 33356.28 321.99 2353.39 35.48 2011-03-24 20:29:51.000 083 33356.33 322.00 2353.36 35.48 2011-03-24 20:29:52.000 083 33356.45 321.98 2353.35 35.48 2011-03-24 20:29:53.000 083 33356.33 322.02 2353.36 35.48 2011-03-24 20:29:54.000 083 33356.23 322.03 2353.37 35.48 2011-03-24 20:29:55.000 083 33356.31 322.05 2353.37 35.48 2011-03-24 20:29:56.000 083 33356.35 322.04 2353.32 35.48 2011-03-24 20:29:57.000 083 33356.31 322.02 2353.33 35.48 2011-03-24 20:29:58.000 083 33356.30 322.06 2353.35 35.48 2011-03-24 20:29:59.000 083 33356.37 322.06 2353.33 35.48 2011-03-24 20:30:00.000 083 33356.32 322.01 2353.40 35.48 2011-03-24 20:30:01.000 083 33356.36 322.07 2353.47 35.48 2011-03-24 20:30:02.000 083 33356.36 322.06 2353.38 35.48 2011-03-24 20:30:03.000 083 33356.35 322.04 2353.31 35.48 2011-03-24 20:30:04.000 083 33356.33 322.10 2353.40 35.48 2011-03-24 20:30:05.000 083 33356.27 322.06 2353.38 35.48 2011-03-24 20:30:06.000 083 33356.44 322.11 2353.34 35.48 2011-03-24 20:30:07.000 083 33356.23 322.06 2353.45 35.48 2011-03-24 20:30:08.000 083 33356.27 322.07 2353.40 35.48 2011-03-24 20:30:09.000 083 33356.21 322.02 2353.39 35.48 2011-03-24 20:30:10.000 083 33356.28 322.04 2353.41 35.48 2011-03-24 20:30:11.000 083 33356.28 322.08 2353.38 35.48 2011-03-24 20:30:12.000 083 33356.30 322.07 2353.42 35.48 2011-03-24 20:30:13.000 083 33356.23 322.06 2353.41 35.48 2011-03-24 20:30:14.000 083 33356.27 322.06 2353.34 35.48 2011-03-24 20:30:15.000 083 33356.24 322.06 2353.35 35.48 2011-03-24 20:30:16.000 083 33356.27 322.05 2353.48 35.48 2011-03-24 20:30:17.000 083 33356.25 322.06 2353.43 35.48 2011-03-24 20:30:18.000 083 33356.25 322.05 2353.41 35.48 2011-03-24 20:30:19.000 083 33356.19 322.06 2353.43 35.48 2011-03-24 20:30:20.000 083 33356.22 322.10 2353.45 35.48 2011-03-24 20:30:21.000 083 33356.24 322.10 2353.39 35.48 2011-03-24 20:30:22.000 083 33356.30 322.09 2353.34 35.48 2011-03-24 20:30:23.000 083 33356.20 322.10 2353.42 35.48 2011-03-24 20:30:24.000 083 33356.28 322.07 2353.39 35.48 2011-03-24 20:30:25.000 083 33356.27 322.10 2353.41 35.48 2011-03-24 20:30:26.000 083 33356.31 322.10 2353.40 35.48 2011-03-24 20:30:27.000 083 33356.17 322.11 2353.43 35.48 2011-03-24 20:30:28.000 083 33356.21 322.07 2353.45 35.48 2011-03-24 20:30:29.000 083 33356.18 322.07 2353.49 35.48 2011-03-24 20:30:30.000 083 33356.21 322.10 2353.45 35.48 2011-03-24 20:30:31.000 083 33356.27 322.12 2353.49 35.48 2011-03-24 20:30:32.000 083 33356.15 322.10 2353.49 35.48 2011-03-24 20:30:33.000 083 33356.15 322.07 2353.47 35.48 2011-03-24 20:30:34.000 083 33356.26 322.11 2353.47 35.48 2011-03-24 20:30:35.000 083 33356.20 322.10 2353.49 35.48 2011-03-24 20:30:36.000 083 33356.14 322.06 2353.38 35.48 2011-03-24 20:30:37.000 083 33356.26 322.11 2353.41 35.48 2011-03-24 20:30:38.000 083 33356.13 322.10 2353.40 35.48 2011-03-24 20:30:39.000 083 33356.12 322.07 2353.41 35.48 2011-03-24 20:30:40.000 083 33356.25 322.12 2353.39 35.48 2011-03-24 20:30:41.000 083 33356.18 322.11 2353.46 35.48 2011-03-24 20:30:42.000 083 33356.13 322.12 2353.37 35.48 2011-03-24 20:30:43.000 083 33356.30 322.12 2353.49 35.48 2011-03-24 20:30:44.000 083 33356.26 322.11 2353.46 35.48 2011-03-24 20:30:45.000 083 33356.15 322.11 2353.39 35.48 2011-03-24 20:30:46.000 083 33356.21 322.12 2353.47 35.48 2011-03-24 20:30:47.000 083 33356.17 322.11 2353.54 35.48 2011-03-24 20:30:48.000 083 33356.21 322.11 2353.48 35.48 2011-03-24 20:30:49.000 083 33356.18 322.15 2353.48 35.48 2011-03-24 20:30:50.000 083 33356.31 322.11 2353.52 35.48 2011-03-24 20:30:51.000 083 33356.19 322.13 2353.47 35.48 2011-03-24 20:30:52.000 083 33356.24 322.15 2353.51 35.48 2011-03-24 20:30:53.000 083 33356.21 322.16 2353.56 35.48 2011-03-24 20:30:54.000 083 33356.24 322.14 2353.41 35.48 2011-03-24 20:30:55.000 083 33356.13 322.13 2353.43 35.48 2011-03-24 20:30:56.000 083 33356.27 322.17 2353.52 35.48 2011-03-24 20:30:57.000 083 33356.22 322.12 2353.44 35.48 2011-03-24 20:30:58.000 083 33356.21 322.12 2353.50 35.48 2011-03-24 20:30:59.000 083 33356.24 322.12 2353.53 35.48 2011-03-24 20:31:00.000 083 33356.20 322.14 2353.53 35.48 2011-03-24 20:31:01.000 083 33356.22 322.14 2353.49 35.48 2011-03-24 20:31:02.000 083 33356.21 322.13 2353.52 35.48 2011-03-24 20:31:03.000 083 33356.14 322.12 2353.51 35.48 2011-03-24 20:31:04.000 083 33356.19 322.13 2353.50 35.48 2011-03-24 20:31:05.000 083 33356.31 322.14 2353.53 35.48 2011-03-24 20:31:06.000 083 33356.15 322.11 2353.57 35.48 2011-03-24 20:31:07.000 083 33356.21 322.10 2353.49 35.48 2011-03-24 20:31:08.000 083 33356.29 322.17 2353.49 35.48 2011-03-24 20:31:09.000 083 33356.23 322.19 2353.47 35.48 2011-03-24 20:31:10.000 083 33356.20 322.15 2353.48 35.48 2011-03-24 20:31:11.000 083 33356.29 322.13 2353.50 35.48 2011-03-24 20:31:12.000 083 33356.22 322.08 2353.52 35.48 2011-03-24 20:31:13.000 083 33356.18 322.14 2353.54 35.48 2011-03-24 20:31:14.000 083 33356.21 322.12 2353.54 35.48 2011-03-24 20:31:15.000 083 33356.31 322.13 2353.56 35.48 2011-03-24 20:31:16.000 083 33356.30 322.07 2353.53 35.48 2011-03-24 20:31:17.000 083 33356.21 322.10 2353.51 35.48 2011-03-24 20:31:18.000 083 33356.19 322.13 2353.49 35.48 2011-03-24 20:31:19.000 083 33356.29 322.14 2353.49 35.48 2011-03-24 20:31:20.000 083 33356.25 322.13 2353.53 35.48 2011-03-24 20:31:21.000 083 33356.22 322.12 2353.53 35.48 2011-03-24 20:31:22.000 083 33356.28 322.14 2353.47 35.48 2011-03-24 20:31:23.000 083 33356.28 322.13 2353.50 35.48 2011-03-24 20:31:24.000 083 33356.24 322.17 2353.44 35.48 2011-03-24 20:31:25.000 083 33356.37 322.12 2353.51 35.48 2011-03-24 20:31:26.000 083 33356.18 322.12 2353.53 35.48 2011-03-24 20:31:27.000 083 33356.24 322.08 2353.51 35.48 2011-03-24 20:31:28.000 083 33356.30 322.11 2353.39 35.48 2011-03-24 20:31:29.000 083 33356.31 322.09 2353.45 35.48 2011-03-24 20:31:30.000 083 33356.29 322.12 2353.54 35.48 2011-03-24 20:31:31.000 083 33356.27 322.10 2353.50 35.48 2011-03-24 20:31:32.000 083 33356.36 322.11 2353.52 35.48 2011-03-24 20:31:33.000 083 33356.24 322.10 2353.53 35.48 2011-03-24 20:31:34.000 083 33356.33 322.11 2353.44 35.48 2011-03-24 20:31:35.000 083 33356.40 322.14 2353.53 35.48 2011-03-24 20:31:36.000 083 33356.39 322.09 2353.45 35.48 2011-03-24 20:31:37.000 083 33356.45 322.13 2353.47 35.48 2011-03-24 20:31:38.000 083 33356.33 322.10 2353.48 35.48 2011-03-24 20:31:39.000 083 33356.30 322.13 2353.45 35.48 2011-03-24 20:31:40.000 083 33356.33 322.12 2353.45 35.48 2011-03-24 20:31:41.000 083 33356.28 322.12 2353.47 35.48 2011-03-24 20:31:42.000 083 33356.36 322.12 2353.41 35.48 2011-03-24 20:31:43.000 083 33356.31 322.08 2353.49 35.48 2011-03-24 20:31:44.000 083 33356.30 322.12 2353.60 35.48 2011-03-24 20:31:45.000 083 33356.28 322.09 2353.49 35.48 2011-03-24 20:31:46.000 083 33356.33 322.12 2353.50 35.48 2011-03-24 20:31:47.000 083 33356.32 322.08 2353.49 35.48 2011-03-24 20:31:48.000 083 33356.21 322.10 2353.45 35.48 2011-03-24 20:31:49.000 083 33356.37 322.09 2353.47 35.48 2011-03-24 20:31:50.000 083 33356.30 322.12 2353.50 35.48 2011-03-24 20:31:51.000 083 33356.31 322.09 2353.53 35.48 2011-03-24 20:31:52.000 083 33356.26 322.12 2353.39 35.48 2011-03-24 20:31:53.000 083 33356.30 322.09 2353.43 35.48 2011-03-24 20:31:54.000 083 33356.23 322.11 2353.51 35.48 2011-03-24 20:31:55.000 083 33356.30 322.11 2353.39 35.48 2011-03-24 20:31:56.000 083 33356.34 322.08 2353.53 35.48 2011-03-24 20:31:57.000 083 33356.29 322.08 2353.51 35.48 2011-03-24 20:31:58.000 083 33356.28 322.08 2353.41 35.48 2011-03-24 20:31:59.000 083 33356.33 322.13 2353.40 35.48 2011-03-24 20:32:00.000 083 33356.27 322.07 2353.48 35.48 2011-03-24 20:32:01.000 083 33356.37 322.11 2353.47 35.48 2011-03-24 20:32:02.000 083 33356.26 322.10 2353.54 35.48 2011-03-24 20:32:03.000 083 33356.27 322.10 2353.44 35.48 2011-03-24 20:32:04.000 083 33356.34 322.07 2353.43 35.48 2011-03-24 20:32:05.000 083 33356.24 322.09 2353.49 35.48 2011-03-24 20:32:06.000 083 33356.31 322.06 2353.44 35.48 2011-03-24 20:32:07.000 083 33356.20 322.09 2353.48 35.48 2011-03-24 20:32:08.000 083 33356.28 322.08 2353.45 35.48 2011-03-24 20:32:09.000 083 33356.25 322.07 2353.47 35.48 2011-03-24 20:32:10.000 083 33356.23 322.07 2353.37 35.48 2011-03-24 20:32:11.000 083 33356.30 322.09 2353.51 35.48 2011-03-24 20:32:12.000 083 33356.25 322.06 2353.39 35.48 2011-03-24 20:32:13.000 083 33356.26 322.07 2353.50 35.48 2011-03-24 20:32:14.000 083 33356.22 322.07 2353.50 35.48 2011-03-24 20:32:15.000 083 33356.29 322.07 2353.51 35.48 2011-03-24 20:32:16.000 083 33356.31 322.08 2353.49 35.48 2011-03-24 20:32:17.000 083 33356.23 322.04 2353.45 35.48 2011-03-24 20:32:18.000 083 33356.34 322.06 2353.50 35.48 2011-03-24 20:32:19.000 083 33356.33 322.08 2353.43 35.48 2011-03-24 20:32:20.000 083 33356.27 322.05 2353.49 35.48 2011-03-24 20:32:21.000 083 33356.22 322.06 2353.55 35.48 2011-03-24 20:32:22.000 083 33356.34 322.11 2353.41 35.48 2011-03-24 20:32:23.000 083 33356.30 322.06 2353.54 35.48 2011-03-24 20:32:24.000 083 33356.28 322.03 2353.44 35.48 2011-03-24 20:32:25.000 083 33356.28 322.06 2353.56 35.48 2011-03-24 20:32:26.000 083 33356.19 322.07 2353.47 35.48 2011-03-24 20:32:27.000 083 33356.27 322.08 2353.51 35.48 2011-03-24 20:32:28.000 083 33356.26 322.07 2353.47 35.48 2011-03-24 20:32:29.000 083 33356.33 322.10 2353.47 35.48 2011-03-24 20:32:30.000 083 33356.28 322.07 2353.61 35.48 2011-03-24 20:32:31.000 083 33356.33 322.10 2353.57 35.48 2011-03-24 20:32:32.000 083 33356.25 322.06 2353.51 35.48 2011-03-24 20:32:33.000 083 33356.25 322.07 2353.49 35.48 2011-03-24 20:32:34.000 083 33356.27 322.09 2353.47 35.48 2011-03-24 20:32:35.000 083 33356.36 322.06 2353.52 35.48 2011-03-24 20:32:36.000 083 33356.33 322.08 2353.51 35.48 2011-03-24 20:32:37.000 083 33356.24 322.03 2353.50 35.48 2011-03-24 20:32:38.000 083 33356.31 322.09 2353.54 35.48 2011-03-24 20:32:39.000 083 33356.28 322.06 2353.50 35.48 2011-03-24 20:32:40.000 083 33356.37 322.07 2353.60 35.48 2011-03-24 20:32:41.000 083 33356.31 322.09 2353.48 35.48 2011-03-24 20:32:42.000 083 33356.34 322.07 2353.54 35.48 2011-03-24 20:32:43.000 083 33356.31 322.09 2353.48 35.48 2011-03-24 20:32:44.000 083 33356.22 322.07 2353.47 35.48 2011-03-24 20:32:45.000 083 33356.24 322.12 2353.51 35.48 2011-03-24 20:32:46.000 083 33356.28 322.12 2353.46 35.48 2011-03-24 20:32:47.000 083 33356.30 322.07 2353.52 35.48 2011-03-24 20:32:48.000 083 33356.28 322.10 2353.56 35.48 2011-03-24 20:32:49.000 083 33356.33 322.08 2353.47 35.48 2011-03-24 20:32:50.000 083 33356.22 322.11 2353.64 35.48 2011-03-24 20:32:51.000 083 33356.24 322.06 2353.49 35.48 2011-03-24 20:32:52.000 083 33356.24 322.09 2353.50 35.48 2011-03-24 20:32:53.000 083 33356.33 322.11 2353.51 35.48 2011-03-24 20:32:54.000 083 33356.27 322.09 2353.50 35.48 2011-03-24 20:32:55.000 083 33356.24 322.11 2353.49 35.48 2011-03-24 20:32:56.000 083 33356.35 322.14 2353.59 35.48 2011-03-24 20:32:57.000 083 33356.31 322.13 2353.56 35.48 2011-03-24 20:32:58.000 083 33356.26 322.12 2353.48 35.48 2011-03-24 20:32:59.000 083 33356.25 322.11 2353.61 35.48 2011-03-24 20:33:00.000 083 33356.31 322.15 2353.46 35.48 2011-03-24 20:33:01.000 083 33356.26 322.10 2353.47 35.48 2011-03-24 20:33:02.000 083 33356.33 322.13 2353.56 35.48 2011-03-24 20:33:03.000 083 33356.28 322.16 2353.54 35.48 2011-03-24 20:33:04.000 083 33356.25 322.17 2353.48 35.48 2011-03-24 20:33:05.000 083 33356.29 322.16 2353.48 35.48 2011-03-24 20:33:06.000 083 33356.25 322.16 2353.57 35.48 2011-03-24 20:33:07.000 083 33356.26 322.15 2353.51 35.48 2011-03-24 20:33:08.000 083 33356.31 322.19 2353.52 35.48 2011-03-24 20:33:09.000 083 33356.25 322.17 2353.45 35.48 2011-03-24 20:33:10.000 083 33356.23 322.17 2353.44 35.48 2011-03-24 20:33:11.000 083 33356.21 322.13 2353.54 35.48 2011-03-24 20:33:12.000 083 33356.21 322.10 2353.57 35.48 2011-03-24 20:33:13.000 083 33356.24 322.17 2353.58 35.48 2011-03-24 20:33:14.000 083 33356.27 322.13 2353.59 35.48 2011-03-24 20:33:15.000 083 33356.22 322.18 2353.51 35.48 2011-03-24 20:33:16.000 083 33356.28 322.15 2353.58 35.48 2011-03-24 20:33:17.000 083 33356.23 322.16 2353.65 35.48 2011-03-24 20:33:18.000 083 33356.28 322.20 2353.65 35.48 2011-03-24 20:33:19.000 083 33356.22 322.19 2353.45 35.48 2011-03-24 20:33:20.000 083 33356.10 322.17 2353.55 35.48 2011-03-24 20:33:21.000 083 33356.27 322.16 2353.60 35.48 2011-03-24 20:33:22.000 083 33356.19 322.13 2353.57 35.48 2011-03-24 20:33:23.000 083 33356.18 322.19 2353.63 35.48 2011-03-24 20:33:24.000 083 33356.23 322.18 2353.61 35.48 2011-03-24 20:33:25.000 083 33356.19 322.17 2353.61 35.48 2011-03-24 20:33:26.000 083 33356.25 322.13 2353.56 35.48 2011-03-24 20:33:27.000 083 33356.15 322.23 2353.53 35.48 2011-03-24 20:33:28.000 083 33356.16 322.17 2353.56 35.48 2011-03-24 20:33:29.000 083 33356.28 322.12 2353.53 35.48 2011-03-24 20:33:30.000 083 33356.14 322.19 2353.53 35.48 2011-03-24 20:33:31.000 083 33356.17 322.17 2353.53 35.48 2011-03-24 20:33:32.000 083 33356.05 322.16 2353.60 35.48 2011-03-24 20:33:33.000 083 33356.22 322.18 2353.51 35.48 2011-03-24 20:33:34.000 083 33356.17 322.19 2353.62 35.48 2011-03-24 20:33:35.000 083 33356.19 322.23 2353.60 35.48 2011-03-24 20:33:36.000 083 33356.11 322.19 2353.63 35.48 2011-03-24 20:33:37.000 083 33356.16 322.20 2353.66 35.48 2011-03-24 20:33:38.000 083 33356.06 322.17 2353.59 35.48 2011-03-24 20:33:39.000 083 33356.18 322.18 2353.47 35.48 2011-03-24 20:33:40.000 083 33356.16 322.18 2353.49 35.48 2011-03-24 20:33:41.000 083 33356.24 322.22 2353.59 35.48 2011-03-24 20:33:42.000 083 33356.21 322.24 2353.59 35.48 2011-03-24 20:33:43.000 083 33356.15 322.24 2353.71 35.48 2011-03-24 20:33:44.000 083 33356.14 322.23 2353.66 35.48 2011-03-24 20:33:45.000 083 33356.21 322.24 2353.64 35.48 2011-03-24 20:33:46.000 083 33356.13 322.22 2353.64 35.48 2011-03-24 20:33:47.000 083 33356.18 322.24 2353.58 35.48 2011-03-24 20:33:48.000 083 33356.10 322.23 2353.68 35.48 2011-03-24 20:33:49.000 083 33356.05 322.20 2353.61 35.48 2011-03-24 20:33:50.000 083 33356.12 322.23 2353.65 35.48 2011-03-24 20:33:51.000 083 33356.17 322.24 2353.56 35.48 2011-03-24 20:33:52.000 083 33356.13 322.21 2353.58 35.48 2011-03-24 20:33:53.000 083 33356.20 322.25 2353.59 35.48 2011-03-24 20:33:54.000 083 33356.17 322.18 2353.56 35.48 2011-03-24 20:33:55.000 083 33356.20 322.19 2353.67 35.48 2011-03-24 20:33:56.000 083 33356.18 322.20 2353.50 35.48 2011-03-24 20:33:57.000 083 33356.25 322.23 2353.64 35.48 2011-03-24 20:33:58.000 083 33356.11 322.22 2353.63 35.48 2011-03-24 20:33:59.000 083 33356.12 322.21 2353.62 35.48 2011-03-24 20:34:00.000 083 33356.27 322.20 2353.63 35.48 2011-03-24 20:34:01.000 083 33356.22 322.20 2353.59 35.48 2011-03-24 20:34:02.000 083 33356.08 322.21 2353.57 35.48 2011-03-24 20:34:03.000 083 33356.19 322.21 2353.61 35.48 2011-03-24 20:34:04.000 083 33356.18 322.21 2353.60 35.48 2011-03-24 20:34:05.000 083 33356.14 322.23 2353.63 35.48 2011-03-24 20:34:06.000 083 33356.12 322.24 2353.63 35.48 2011-03-24 20:34:07.000 083 33356.21 322.23 2353.60 35.48 2011-03-24 20:34:08.000 083 33356.17 322.21 2353.60 35.48 2011-03-24 20:34:09.000 083 33356.20 322.26 2353.52 35.48 2011-03-24 20:34:10.000 083 33356.18 322.20 2353.53 35.48 2011-03-24 20:34:11.000 083 33356.14 322.20 2353.60 35.48 2011-03-24 20:34:12.000 083 33356.17 322.20 2353.66 35.48 2011-03-24 20:34:13.000 083 33356.22 322.21 2353.56 35.48 2011-03-24 20:34:14.000 083 33356.09 322.22 2353.59 35.48 2011-03-24 20:34:15.000 083 33356.11 322.21 2353.65 35.48 2011-03-24 20:34:16.000 083 33356.19 322.20 2353.59 35.48 2011-03-24 20:34:17.000 083 33356.22 322.21 2353.57 35.48 2011-03-24 20:34:18.000 083 33356.20 322.19 2353.57 35.48 2011-03-24 20:34:19.000 083 33356.20 322.20 2353.59 35.48 2011-03-24 20:34:20.000 083 33356.26 322.18 2353.56 35.48 2011-03-24 20:34:21.000 083 33356.16 322.27 2353.61 35.48 2011-03-24 20:34:22.000 083 33356.12 322.27 2353.63 35.48 2011-03-24 20:34:23.000 083 33356.18 322.21 2353.57 35.48 2011-03-24 20:34:24.000 083 33356.16 322.18 2353.57 35.48 2011-03-24 20:34:25.000 083 33356.21 322.15 2353.57 35.48 2011-03-24 20:34:26.000 083 33356.28 322.22 2353.59 35.48 2011-03-24 20:34:27.000 083 33356.25 322.15 2353.51 35.48 2011-03-24 20:34:28.000 083 33356.18 322.17 2353.51 35.48 2011-03-24 20:34:29.000 083 33356.21 322.16 2353.45 35.48 2011-03-24 20:34:30.000 083 33356.25 322.16 2353.59 35.48 2011-03-24 20:34:31.000 083 33356.24 322.17 2353.66 35.48 2011-03-24 20:34:32.000 083 33356.29 322.17 2353.51 35.48 2011-03-24 20:34:33.000 083 33356.21 322.18 2353.53 35.48 2011-03-24 20:34:34.000 083 33356.20 322.16 2353.52 35.48 2011-03-24 20:34:35.000 083 33356.30 322.13 2353.53 35.48 2011-03-24 20:34:36.000 083 33356.31 322.14 2353.57 35.48 2011-03-24 20:34:37.000 083 33356.26 322.17 2353.58 35.48 2011-03-24 20:34:38.000 083 33356.34 322.16 2353.52 35.48 2011-03-24 20:34:39.000 083 33356.34 322.16 2353.54 35.48 2011-03-24 20:34:40.000 083 33356.35 322.13 2353.59 35.48 2011-03-24 20:34:41.000 083 33356.33 322.17 2353.61 35.48 2011-03-24 20:34:42.000 083 33356.30 322.10 2353.57 35.48 2011-03-24 20:34:43.000 083 33356.27 322.20 2353.60 35.48 2011-03-24 20:34:44.000 083 33356.37 322.17 2353.58 35.48 2011-03-24 20:34:45.000 083 33356.23 322.15 2353.63 35.48 2011-03-24 20:34:46.000 083 33356.29 322.16 2353.51 35.48 2011-03-24 20:34:47.000 083 33356.25 322.16 2353.60 35.48 2011-03-24 20:34:48.000 083 33356.23 322.19 2353.65 35.48 2011-03-24 20:34:49.000 083 33356.25 322.14 2353.56 35.48 2011-03-24 20:34:50.000 083 33356.30 322.19 2353.57 35.48 2011-03-24 20:34:51.000 083 33356.30 322.09 2353.58 35.48 2011-03-24 20:34:52.000 083 33356.25 322.14 2353.61 35.48 2011-03-24 20:34:53.000 083 33356.28 322.17 2353.51 35.48 2011-03-24 20:34:54.000 083 33356.34 322.14 2353.51 35.48 2011-03-24 20:34:55.000 083 33356.28 322.18 2353.55 35.48 2011-03-24 20:34:56.000 083 33356.25 322.19 2353.58 35.48 2011-03-24 20:34:57.000 083 33356.30 322.15 2353.51 35.48 2011-03-24 20:34:58.000 083 33356.30 322.16 2353.56 35.48 2011-03-24 20:34:59.000 083 33356.32 322.20 2353.57 35.48 2011-03-24 20:35:00.000 083 33356.27 322.17 2353.51 35.48 2011-03-24 20:35:01.000 083 33356.15 322.15 2353.50 35.48 2011-03-24 20:35:02.000 083 33356.27 322.19 2353.50 35.48 2011-03-24 20:35:03.000 083 33356.21 322.18 2353.49 35.48 2011-03-24 20:35:04.000 083 33356.24 322.18 2353.44 35.48 2011-03-24 20:35:05.000 083 33356.22 322.19 2353.54 35.48 2011-03-24 20:35:06.000 083 33356.19 322.16 2353.54 35.48 2011-03-24 20:35:07.000 083 33356.19 322.19 2353.59 35.48 2011-03-24 20:35:08.000 083 33356.15 322.17 2353.53 35.48 2011-03-24 20:35:09.000 083 33356.25 322.14 2353.61 35.48 2011-03-24 20:35:10.000 083 33356.09 322.15 2353.60 35.48 2011-03-24 20:35:11.000 083 33356.17 322.15 2353.50 35.48 2011-03-24 20:35:12.000 083 33356.13 322.18 2353.63 35.48 2011-03-24 20:35:13.000 083 33356.13 322.17 2353.54 35.48 2011-03-24 20:35:14.000 083 33356.22 322.16 2353.56 35.48 2011-03-24 20:35:15.000 083 33356.22 322.14 2353.51 35.48 2011-03-24 20:35:16.000 083 33356.19 322.11 2353.57 35.48 2011-03-24 20:35:17.000 083 33356.20 322.16 2353.53 35.48 2011-03-24 20:35:18.000 083 33356.15 322.18 2353.54 35.48 2011-03-24 20:35:19.000 083 33356.15 322.14 2353.48 35.48 2011-03-24 20:35:20.000 083 33356.22 322.20 2353.60 35.48 2011-03-24 20:35:21.000 083 33356.15 322.18 2353.62 35.48 2011-03-24 20:35:22.000 083 33356.16 322.20 2353.60 35.48 2011-03-24 20:35:23.000 083 33356.12 322.14 2353.54 35.48 2011-03-24 20:35:24.000 083 33356.17 322.21 2353.52 35.48 2011-03-24 20:35:25.000 083 33356.28 322.17 2353.56 35.48 2011-03-24 20:35:26.000 083 33356.05 322.14 2353.59 35.48 2011-03-24 20:35:27.000 083 33356.09 322.14 2353.57 35.48 2011-03-24 20:35:28.000 083 33356.05 322.16 2353.61 35.48 2011-03-24 20:35:29.000 083 33356.00 322.15 2353.51 35.48 2011-03-24 20:35:30.000 083 33356.10 322.13 2353.57 35.48 2011-03-24 20:35:31.000 083 33356.06 322.19 2353.59 35.48 2011-03-24 20:35:32.000 083 33356.08 322.17 2353.61 35.48 2011-03-24 20:35:33.000 083 33356.00 322.21 2353.53 35.48 2011-03-24 20:35:34.000 083 33356.09 322.17 2353.48 35.48 2011-03-24 20:35:35.000 083 33356.11 322.16 2353.53 35.48 2011-03-24 20:35:36.000 083 33356.05 322.17 2353.58 35.48 2011-03-24 20:35:37.000 083 33356.11 322.16 2353.55 35.48 2011-03-24 20:35:38.000 083 33356.07 322.16 2353.66 35.48 2011-03-24 20:35:39.000 083 33356.14 322.16 2353.67 35.49 2011-03-24 20:35:40.000 083 33356.05 322.15 2353.56 35.49 2011-03-24 20:35:41.000 083 33356.13 322.18 2353.60 35.49 2011-03-24 20:35:42.000 083 33356.03 322.19 2353.61 35.49 2011-03-24 20:35:43.000 083 33356.03 322.17 2353.55 35.49 2011-03-24 20:35:44.000 083 33356.07 322.21 2353.59 35.48 2011-03-24 20:35:45.000 083 33356.03 322.13 2353.63 35.48 2011-03-24 20:35:46.000 083 33356.05 322.15 2353.60 35.49 2011-03-24 20:35:47.000 083 33356.03 322.18 2353.65 35.48 2011-03-24 20:35:48.000 083 33356.05 322.09 2353.58 35.49 2011-03-24 20:35:49.000 083 33356.00 322.15 2353.65 35.49 2011-03-24 20:35:50.000 083 33356.11 322.14 2353.65 35.48 2011-03-24 20:35:51.000 083 33356.11 322.14 2353.57 35.49 2011-03-24 20:35:52.000 083 33356.13 322.14 2353.54 35.49 2011-03-24 20:35:53.000 083 33356.09 322.15 2353.54 35.49 2011-03-24 20:35:54.000 083 33356.12 322.11 2353.63 35.48 2011-03-24 20:35:55.000 083 33356.10 322.11 2353.53 35.49 2011-03-24 20:35:56.000 083 33356.00 322.14 2353.62 35.49 2011-03-24 20:35:57.000 083 33356.09 322.14 2353.60 35.49 2011-03-24 20:35:58.000 083 33356.09 322.13 2353.57 35.49 2011-03-24 20:35:59.000 083 33356.11 322.15 2353.62 35.48 2011-03-24 20:36:00.000 083 33356.12 322.13 2353.54 35.49 2011-03-24 20:36:01.000 083 33356.18 322.10 2353.61 35.49 2011-03-24 20:36:02.000 083 33356.13 322.17 2353.62 35.49 2011-03-24 20:36:03.000 083 33356.17 322.15 2353.57 35.49 2011-03-24 20:36:04.000 083 33356.13 322.13 2353.53 35.49 2011-03-24 20:36:05.000 083 33356.12 322.15 2353.60 35.49 2011-03-24 20:36:06.000 083 33356.10 322.10 2353.51 35.49 2011-03-24 20:36:07.000 083 33356.23 322.13 2353.57 35.49 2011-03-24 20:36:08.000 083 33356.07 322.11 2353.63 35.49 2011-03-24 20:36:09.000 083 33356.09 322.15 2353.63 35.49 2011-03-24 20:36:10.000 083 33356.15 322.17 2353.53 35.48 2011-03-24 20:36:11.000 083 33356.15 322.14 2353.62 35.49 2011-03-24 20:36:12.000 083 33356.15 322.13 2353.60 35.49 2011-03-24 20:36:13.000 083 33356.22 322.07 2353.60 35.49 2011-03-24 20:36:14.000 083 33356.15 322.13 2353.61 35.49 2011-03-24 20:36:15.000 083 33356.19 322.13 2353.54 35.49 2011-03-24 20:36:16.000 083 33356.17 322.13 2353.56 35.49 2011-03-24 20:36:17.000 083 33356.18 322.14 2353.59 35.49 2011-03-24 20:36:18.000 083 33356.16 322.13 2353.54 35.49 2011-03-24 20:36:19.000 083 33356.17 322.17 2353.61 35.49 2011-03-24 20:36:20.000 083 33356.19 322.11 2353.61 35.49 2011-03-24 20:36:21.000 083 33356.24 322.16 2353.58 35.49 2011-03-24 20:36:22.000 083 33356.21 322.16 2353.58 35.49 2011-03-24 20:36:23.000 083 33356.15 322.16 2353.62 35.49 2011-03-24 20:36:24.000 083 33356.14 322.09 2353.60 35.49 2011-03-24 20:36:25.000 083 33356.19 322.08 2353.60 35.49 2011-03-24 20:36:26.000 083 33356.18 322.18 2353.54 35.49 2011-03-24 20:36:27.000 083 33356.17 322.09 2353.46 35.49 2011-03-24 20:36:28.000 083 33356.13 322.10 2353.50 35.49 2011-03-24 20:36:29.000 083 33356.20 322.17 2353.61 35.49 2011-03-24 20:36:30.000 083 33356.19 322.12 2353.59 35.49 2011-03-24 20:36:31.000 083 33356.15 322.14 2353.58 35.49 2011-03-24 20:36:32.000 083 33356.12 322.11 2353.57 35.49 2011-03-24 20:36:33.000 083 33356.22 322.13 2353.51 35.49 2011-03-24 20:36:34.000 083 33356.21 322.14 2353.54 35.49 2011-03-24 20:36:35.000 083 33356.24 322.13 2353.60 35.49 2011-03-24 20:36:36.000 083 33356.15 322.14 2353.54 35.49 2011-03-24 20:36:37.000 083 33356.18 322.13 2353.67 35.49 2011-03-24 20:36:38.000 083 33356.24 322.13 2353.55 35.49 2011-03-24 20:36:39.000 083 33356.21 322.12 2353.58 35.49 2011-03-24 20:36:40.000 083 33356.14 322.11 2353.61 35.49 2011-03-24 20:36:41.000 083 33356.28 322.11 2353.55 35.49 2011-03-24 20:36:42.000 083 33356.26 322.11 2353.51 35.49 2011-03-24 20:36:43.000 083 33356.17 322.13 2353.56 35.49 2011-03-24 20:36:44.000 083 33356.29 322.13 2353.49 35.49 2011-03-24 20:36:45.000 083 33356.20 322.14 2353.57 35.49 2011-03-24 20:36:46.000 083 33356.06 322.12 2353.64 35.49 2011-03-24 20:36:47.000 083 33356.24 322.14 2353.57 35.49 2011-03-24 20:36:48.000 083 33356.24 322.09 2353.65 35.49 2011-03-24 20:36:49.000 083 33356.17 322.08 2353.56 35.49 2011-03-24 20:36:50.000 083 33356.22 322.16 2353.54 35.49 2011-03-24 20:36:51.000 083 33356.24 322.12 2353.57 35.49 2011-03-24 20:36:52.000 083 33356.18 322.11 2353.54 35.49 2011-03-24 20:36:53.000 083 33356.22 322.11 2353.57 35.49 2011-03-24 20:36:54.000 083 33356.19 322.13 2353.39 35.49 2011-03-24 20:36:55.000 083 33356.27 322.14 2353.59 35.49 2011-03-24 20:36:56.000 083 33356.18 322.11 2353.49 35.49 2011-03-24 20:36:57.000 083 33356.21 322.13 2353.61 35.49 2011-03-24 20:36:58.000 083 33356.11 322.14 2353.57 35.49 2011-03-24 20:36:59.000 083 33356.21 322.11 2353.53 35.49 2011-03-24 20:37:00.000 083 33356.27 322.15 2353.54 35.49 2011-03-24 20:37:01.000 083 33356.27 322.17 2353.57 35.49 2011-03-24 20:37:02.000 083 33356.28 322.14 2353.61 35.49 2011-03-24 20:37:03.000 083 33356.32 322.13 2353.59 35.49 2011-03-24 20:37:04.000 083 33356.27 322.15 2353.47 35.49 2011-03-24 20:37:05.000 083 33356.23 322.13 2353.54 35.49 2011-03-24 20:37:06.000 083 33356.27 322.14 2353.53 35.49 2011-03-24 20:37:07.000 083 33356.27 322.15 2353.59 35.49 2011-03-24 20:37:08.000 083 33356.24 322.11 2353.51 35.49 2011-03-24 20:37:09.000 083 33356.27 322.14 2353.57 35.49 2011-03-24 20:37:10.000 083 33356.24 322.15 2353.56 35.49 2011-03-24 20:37:11.000 083 33356.25 322.14 2353.56 35.49 2011-03-24 20:37:12.000 083 33356.19 322.18 2353.57 35.49 2011-03-24 20:37:13.000 083 33356.15 322.18 2353.62 35.49 2011-03-24 20:37:14.000 083 33356.18 322.17 2353.59 35.49 2011-03-24 20:37:15.000 083 33356.33 322.16 2353.50 35.49 2011-03-24 20:37:16.000 083 33356.30 322.17 2353.50 35.49 2011-03-24 20:37:17.000 083 33356.25 322.14 2353.52 35.49 2011-03-24 20:37:18.000 083 33356.21 322.20 2353.56 35.49 2011-03-24 20:37:19.000 083 33356.21 322.16 2353.56 35.49 2011-03-24 20:37:20.000 083 33356.36 322.15 2353.53 35.49 2011-03-24 20:37:21.000 083 33356.24 322.13 2353.53 35.49 2011-03-24 20:37:22.000 083 33356.17 322.17 2353.54 35.49 2011-03-24 20:37:23.000 083 33356.27 322.17 2353.53 35.49 2011-03-24 20:37:24.000 083 33356.24 322.21 2353.55 35.49 2011-03-24 20:37:25.000 083 33356.22 322.19 2353.66 35.49 2011-03-24 20:37:26.000 083 33356.32 322.16 2353.53 35.49 2011-03-24 20:37:27.000 083 33356.21 322.18 2353.59 35.49 2011-03-24 20:37:28.000 083 33356.16 322.21 2353.62 35.49 2011-03-24 20:37:29.000 083 33356.21 322.19 2353.59 35.49 2011-03-24 20:37:30.000 083 33356.31 322.17 2353.61 35.49 2011-03-24 20:37:31.000 083 33356.21 322.16 2353.61 35.49 2011-03-24 20:37:32.000 083 33356.14 322.17 2353.55 35.49 2011-03-24 20:37:33.000 083 33356.14 322.15 2353.59 35.49 2011-03-24 20:37:34.000 083 33356.15 322.13 2353.56 35.49 2011-03-24 20:37:35.000 083 33356.18 322.17 2353.56 35.49 2011-03-24 20:37:36.000 083 33356.25 322.17 2353.63 35.49 2011-03-24 20:37:37.000 083 33356.33 322.15 2353.67 35.49 2011-03-24 20:37:38.000 083 33356.22 322.14 2353.62 35.49 2011-03-24 20:37:39.000 083 33356.21 322.17 2353.56 35.49 2011-03-24 20:37:40.000 083 33356.22 322.17 2353.59 35.49 2011-03-24 20:37:41.000 083 33356.21 322.17 2353.50 35.49 2011-03-24 20:37:42.000 083 33356.22 322.13 2353.53 35.49 2011-03-24 20:37:43.000 083 33356.21 322.16 2353.67 35.49 2011-03-24 20:37:44.000 083 33356.29 322.18 2353.56 35.49 2011-03-24 20:37:45.000 083 33356.30 322.17 2353.60 35.49 2011-03-24 20:37:46.000 083 33356.28 322.17 2353.53 35.49 2011-03-24 20:37:47.000 083 33356.33 322.19 2353.56 35.49 2011-03-24 20:37:48.000 083 33356.28 322.17 2353.57 35.49 2011-03-24 20:37:49.000 083 33356.17 322.15 2353.52 35.49 2011-03-24 20:37:50.000 083 33356.32 322.13 2353.59 35.49 2011-03-24 20:37:51.000 083 33356.36 322.19 2353.53 35.49 2011-03-24 20:37:52.000 083 33356.34 322.16 2353.56 35.49 2011-03-24 20:37:53.000 083 33356.32 322.17 2353.59 35.49 2011-03-24 20:37:54.000 083 33356.32 322.21 2353.61 35.49 2011-03-24 20:37:55.000 083 33356.33 322.15 2353.56 35.49 2011-03-24 20:37:56.000 083 33356.30 322.18 2353.59 35.49 2011-03-24 20:37:57.000 083 33356.35 322.20 2353.58 35.49 2011-03-24 20:37:58.000 083 33356.33 322.19 2353.61 35.49 2011-03-24 20:37:59.000 083 33356.37 322.17 2353.57 35.49 2011-03-24 20:38:00.000 083 33356.33 322.21 2353.65 35.49 2011-03-24 20:38:01.000 083 33356.32 322.21 2353.55 35.49 2011-03-24 20:38:02.000 083 33356.30 322.18 2353.53 35.49 2011-03-24 20:38:03.000 083 33356.37 322.19 2353.60 35.49 2011-03-24 20:38:04.000 083 33356.30 322.18 2353.57 35.49 2011-03-24 20:38:05.000 083 33356.30 322.21 2353.62 35.49 2011-03-24 20:38:06.000 083 33356.33 322.19 2353.54 35.49 2011-03-24 20:38:07.000 083 33356.30 322.21 2353.54 35.49 2011-03-24 20:38:08.000 083 33356.39 322.20 2353.67 35.49 2011-03-24 20:38:09.000 083 33356.33 322.20 2353.55 35.49 2011-03-24 20:38:10.000 083 33356.35 322.20 2353.58 35.49 2011-03-24 20:38:11.000 083 33356.35 322.21 2353.59 35.49 2011-03-24 20:38:12.000 083 33356.44 322.19 2353.56 35.49 2011-03-24 20:38:13.000 083 33356.47 322.25 2353.62 35.49 2011-03-24 20:38:14.000 083 33356.33 322.25 2353.57 35.49 2011-03-24 20:38:15.000 083 33356.32 322.19 2353.68 35.49 2011-03-24 20:38:16.000 083 33356.34 322.18 2353.56 35.49 2011-03-24 20:38:17.000 083 33356.39 322.23 2353.60 35.49 2011-03-24 20:38:18.000 083 33356.43 322.16 2353.57 35.49 2011-03-24 20:38:19.000 083 33356.43 322.21 2353.52 35.49 2011-03-24 20:38:20.000 083 33356.36 322.23 2353.55 35.49 2011-03-24 20:38:21.000 083 33356.41 322.21 2353.59 35.49 2011-03-24 20:38:22.000 083 33356.42 322.19 2353.55 35.49 2011-03-24 20:38:23.000 083 33356.40 322.22 2353.55 35.49 2011-03-24 20:38:24.000 083 33356.42 322.23 2353.56 35.49 2011-03-24 20:38:25.000 083 33356.44 322.23 2353.50 35.49 2011-03-24 20:38:26.000 083 33356.50 322.21 2353.58 35.49 2011-03-24 20:38:27.000 083 33356.43 322.24 2353.65 35.49 2011-03-24 20:38:28.000 083 33356.40 322.26 2353.57 35.49 2011-03-24 20:38:29.000 083 33356.46 322.22 2353.56 35.49 2011-03-24 20:38:30.000 083 33356.53 322.23 2353.58 35.49 2011-03-24 20:38:31.000 083 33356.47 322.21 2353.55 35.49 2011-03-24 20:38:32.000 083 33356.36 322.16 2353.47 35.49 2011-03-24 20:38:33.000 083 33356.33 322.21 2353.50 35.49 2011-03-24 20:38:34.000 083 33356.43 322.23 2353.45 35.49 2011-03-24 20:38:35.000 083 33356.50 322.21 2353.51 35.49 2011-03-24 20:38:36.000 083 33356.44 322.24 2353.52 35.49 2011-03-24 20:38:37.000 083 33356.51 322.22 2353.56 35.49 2011-03-24 20:38:38.000 083 33356.54 322.23 2353.48 35.49 2011-03-24 20:38:39.000 083 33356.62 322.24 2353.57 35.49 2011-03-24 20:38:40.000 083 33356.51 322.21 2353.59 35.49 2011-03-24 20:38:41.000 083 33356.52 322.23 2353.54 35.49 2011-03-24 20:38:42.000 083 33356.45 322.23 2353.54 35.49 2011-03-24 20:38:43.000 083 33356.49 322.19 2353.56 35.49 2011-03-24 20:38:44.000 083 33356.52 322.22 2353.50 35.49 2011-03-24 20:38:45.000 083 33356.52 322.23 2353.47 35.49 2011-03-24 20:38:46.000 083 33356.45 322.22 2353.51 35.49 2011-03-24 20:38:47.000 083 33356.53 322.21 2353.60 35.49 2011-03-24 20:38:48.000 083 33356.52 322.21 2353.43 35.49 2011-03-24 20:38:49.000 083 33356.44 322.26 2353.56 35.49 2011-03-24 20:38:50.000 083 33356.52 322.21 2353.60 35.49 2011-03-24 20:38:51.000 083 33356.55 322.25 2353.49 35.49 2011-03-24 20:38:52.000 083 33356.44 322.20 2353.53 35.49 2011-03-24 20:38:53.000 083 33356.48 322.24 2353.59 35.49 2011-03-24 20:38:54.000 083 33356.48 322.32 2353.56 35.49 2011-03-24 20:38:55.000 083 33356.43 322.30 2353.49 35.49 2011-03-24 20:38:56.000 083 33356.52 322.34 2353.60 35.49 2011-03-24 20:38:57.000 083 33356.46 322.26 2353.63 35.49 2011-03-24 20:38:58.000 083 33356.46 322.27 2353.56 35.49 2011-03-24 20:38:59.000 083 33356.51 322.30 2353.55 35.49 2011-03-24 20:39:00.000 083 33356.43 322.26 2353.53 35.49 2011-03-24 20:39:01.000 083 33356.46 322.28 2353.54 35.49 2011-03-24 20:39:02.000 083 33356.31 322.29 2353.53 35.49 2011-03-24 20:39:03.000 083 33356.47 322.26 2353.61 35.49 2011-03-24 20:39:04.000 083 33356.44 322.24 2353.64 35.49 2011-03-24 20:39:05.000 083 33356.42 322.26 2353.62 35.49 2011-03-24 20:39:06.000 083 33356.36 322.31 2353.51 35.49 2011-03-24 20:39:07.000 083 33356.36 322.34 2353.67 35.49 2011-03-24 20:39:08.000 083 33356.49 322.33 2353.59 35.49 2011-03-24 20:39:09.000 083 33356.42 322.32 2353.56 35.49 2011-03-24 20:39:10.000 083 33356.39 322.33 2353.55 35.49 2011-03-24 20:39:11.000 083 33356.46 322.32 2353.57 35.49 2011-03-24 20:39:12.000 083 33356.44 322.30 2353.64 35.49 2011-03-24 20:39:13.000 083 33356.47 322.28 2353.52 35.49 2011-03-24 20:39:14.000 083 33356.42 322.34 2353.53 35.49 2011-03-24 20:39:15.000 083 33356.44 322.37 2353.60 35.49 2011-03-24 20:39:16.000 083 33356.36 322.33 2353.53 35.49 2011-03-24 20:39:17.000 083 33356.43 322.32 2353.58 35.49 2011-03-24 20:39:18.000 083 33356.39 322.31 2353.60 35.49 2011-03-24 20:39:19.000 083 33356.31 322.33 2353.51 35.49 2011-03-24 20:39:20.000 083 33356.33 322.37 2353.67 35.49 2011-03-24 20:39:21.000 083 33356.49 322.34 2353.59 35.49 2011-03-24 20:39:22.000 083 33356.37 322.31 2353.57 35.49 2011-03-24 20:39:23.000 083 33356.35 322.35 2353.63 35.49 2011-03-24 20:39:24.000 083 33356.40 322.33 2353.59 35.49 2011-03-24 20:39:25.000 083 33356.40 322.36 2353.59 35.49 2011-03-24 20:39:26.000 083 33356.31 322.36 2353.60 35.49 2011-03-24 20:39:27.000 083 33356.38 322.38 2353.65 35.49 2011-03-24 20:39:28.000 083 33356.29 322.34 2353.69 35.49 2011-03-24 20:39:29.000 083 33356.30 322.39 2353.67 35.49 2011-03-24 20:39:30.000 083 33356.34 322.36 2353.63 35.49 2011-03-24 20:39:31.000 083 33356.40 322.34 2353.67 35.49 2011-03-24 20:39:32.000 083 33356.25 322.38 2353.70 35.49 2011-03-24 20:39:33.000 083 33356.32 322.33 2353.62 35.49 2011-03-24 20:39:34.000 083 33356.28 322.32 2353.63 35.49 2011-03-24 20:39:35.000 083 33356.28 322.40 2353.63 35.49 2011-03-24 20:39:36.000 083 33356.21 322.35 2353.68 35.49 2011-03-24 20:39:37.000 083 33356.27 322.39 2353.59 35.49 2011-03-24 20:39:38.000 083 33356.28 322.37 2353.55 35.49 2011-03-24 20:39:39.000 083 33356.22 322.34 2353.70 35.49 2011-03-24 20:39:40.000 083 33356.19 322.34 2353.68 35.49 2011-03-24 20:39:41.000 083 33356.27 322.36 2353.63 35.49 2011-03-24 20:39:42.000 083 33356.22 322.38 2353.75 35.49 2011-03-24 20:39:43.000 083 33356.31 322.39 2353.74 35.49 2011-03-24 20:39:44.000 083 33356.25 322.37 2353.73 35.49 2011-03-24 20:39:45.000 083 33356.16 322.41 2353.72 35.49 2011-03-24 20:39:46.000 083 33356.18 322.39 2353.70 35.49 2011-03-24 20:39:47.000 083 33356.21 322.37 2353.76 35.49 2011-03-24 20:39:48.000 083 33356.28 322.39 2353.70 35.49 2011-03-24 20:39:49.000 083 33356.19 322.41 2353.84 35.49 2011-03-24 20:39:50.000 083 33356.21 322.41 2353.66 35.49 2011-03-24 20:39:51.000 083 33356.21 322.39 2353.63 35.49 2011-03-24 20:39:52.000 083 33356.18 322.41 2353.66 35.49 2011-03-24 20:39:53.000 083 33356.17 322.37 2353.66 35.49 2011-03-24 20:39:54.000 083 33356.16 322.38 2353.68 35.49 2011-03-24 20:39:55.000 083 33356.24 322.36 2353.78 35.49 2011-03-24 20:39:56.000 083 33356.24 322.39 2353.73 35.49 2011-03-24 20:39:57.000 083 33356.20 322.39 2353.80 35.49 2011-03-24 20:39:58.000 083 33356.21 322.38 2353.80 35.49 2011-03-24 20:39:59.000 083 33356.23 322.38 2353.70 35.49 2011-03-24 20:40:00.000 083 33356.14 322.38 2353.80 35.49 2011-03-24 20:40:01.000 083 33356.21 322.36 2353.69 35.49 2011-03-24 20:40:02.000 083 33356.19 322.39 2353.70 35.49 2011-03-24 20:40:03.000 083 33356.19 322.38 2353.80 35.49 2011-03-24 20:40:04.000 083 33356.12 322.37 2353.75 35.49 2011-03-24 20:40:05.000 083 33356.23 322.42 2353.75 35.49 2011-03-24 20:40:06.000 083 33356.11 322.36 2353.71 35.49 2011-03-24 20:40:07.000 083 33356.21 322.38 2353.80 35.49 2011-03-24 20:40:08.000 083 33356.09 322.40 2353.75 35.49 2011-03-24 20:40:09.000 083 33356.18 322.37 2353.78 35.49 2011-03-24 20:40:10.000 083 33356.24 322.38 2353.76 35.49 2011-03-24 20:40:11.000 083 33356.15 322.36 2353.71 35.49 2011-03-24 20:40:12.000 083 33356.27 322.35 2353.76 35.49 2011-03-24 20:40:13.000 083 33356.23 322.38 2353.77 35.49 2011-03-24 20:40:14.000 083 33356.23 322.36 2353.74 35.49 2011-03-24 20:40:15.000 083 33356.21 322.39 2353.72 35.49 2011-03-24 20:40:16.000 083 33356.23 322.33 2353.70 35.49 2011-03-24 20:40:17.000 083 33356.20 322.36 2353.75 35.49 2011-03-24 20:40:18.000 083 33356.25 322.35 2353.65 35.49 2011-03-24 20:40:19.000 083 33356.17 322.32 2353.69 35.49 2011-03-24 20:40:20.000 083 33356.28 322.32 2353.69 35.49 2011-03-24 20:40:21.000 083 33356.26 322.35 2353.71 35.49 2011-03-24 20:40:22.000 083 33356.11 322.36 2353.72 35.49 2011-03-24 20:40:23.000 083 33356.25 322.34 2353.72 35.49 2011-03-24 20:40:24.000 083 33356.24 322.31 2353.70 35.49 2011-03-24 20:40:25.000 083 33356.19 322.33 2353.71 35.49 2011-03-24 20:40:26.000 083 33356.37 322.37 2353.87 35.49 2011-03-24 20:40:27.000 083 33356.22 322.32 2353.72 35.49 2011-03-24 20:40:28.000 083 33356.24 322.28 2353.74 35.49 2011-03-24 20:40:29.000 083 33356.23 322.32 2353.67 35.49 2011-03-24 20:40:30.000 083 33356.22 322.32 2353.69 35.49 2011-03-24 20:40:31.000 083 33356.20 322.31 2353.75 35.49 2011-03-24 20:40:32.000 083 33356.19 322.33 2353.72 35.49 2011-03-24 20:40:33.000 083 33356.15 322.31 2353.65 35.49 2011-03-24 20:40:34.000 083 33356.18 322.26 2353.69 35.49 2011-03-24 20:40:35.000 083 33356.28 322.32 2353.70 35.49 2011-03-24 20:40:36.000 083 33356.27 322.29 2353.74 35.49 2011-03-24 20:40:37.000 083 33356.27 322.29 2353.74 35.49 2011-03-24 20:40:38.000 083 33356.25 322.30 2353.74 35.49 2011-03-24 20:40:39.000 083 33356.27 322.27 2353.69 35.49 2011-03-24 20:40:40.000 083 33356.32 322.29 2353.68 35.49 2011-03-24 20:40:41.000 083 33356.25 322.32 2353.67 35.49 2011-03-24 20:40:42.000 083 33356.27 322.28 2353.75 35.49 2011-03-24 20:40:43.000 083 33356.41 322.28 2353.67 35.49 2011-03-24 20:40:44.000 083 33356.15 322.24 2353.69 35.49 2011-03-24 20:40:45.000 083 33356.22 322.26 2353.64 35.49 2011-03-24 20:40:46.000 083 33356.25 322.31 2353.68 35.49 2011-03-24 20:40:47.000 083 33356.33 322.32 2353.76 35.49 2011-03-24 20:40:48.000 083 33356.22 322.25 2353.75 35.49 2011-03-24 20:40:49.000 083 33356.32 322.30 2353.69 35.49 2011-03-24 20:40:50.000 083 33356.30 322.23 2353.74 35.49 2011-03-24 20:40:51.000 083 33356.29 322.25 2353.65 35.49 2011-03-24 20:40:52.000 083 33356.28 322.26 2353.71 35.49 2011-03-24 20:40:53.000 083 33356.32 322.26 2353.65 35.49 2011-03-24 20:40:54.000 083 33356.28 322.24 2353.76 35.49 2011-03-24 20:40:55.000 083 33356.37 322.24 2353.69 35.49 2011-03-24 20:40:56.000 083 33356.28 322.23 2353.64 35.49 2011-03-24 20:40:57.000 083 33356.28 322.27 2353.74 35.49 2011-03-24 20:40:58.000 083 33356.27 322.29 2353.75 35.49 2011-03-24 20:40:59.000 083 33356.26 322.28 2353.74 35.49 2011-03-24 20:41:00.000 083 33356.29 322.25 2353.66 35.49 2011-03-24 20:41:01.000 083 33356.21 322.27 2353.72 35.49 2011-03-24 20:41:02.000 083 33356.12 322.26 2353.66 35.49 2011-03-24 20:41:03.000 083 33356.28 322.27 2353.60 35.49 2011-03-24 20:41:04.000 083 33356.23 322.25 2353.68 35.49 2011-03-24 20:41:05.000 083 33356.25 322.27 2353.60 35.49 2011-03-24 20:41:06.000 083 33356.27 322.28 2353.74 35.49 2011-03-24 20:41:07.000 083 33356.33 322.26 2353.60 35.49 2011-03-24 20:41:08.000 083 33356.18 322.27 2353.62 35.49 2011-03-24 20:41:09.000 083 33356.28 322.22 2353.62 35.49 2011-03-24 20:41:10.000 083 33356.31 322.24 2353.65 35.49 2011-03-24 20:41:11.000 083 33356.33 322.20 2353.63 35.49 2011-03-24 20:41:12.000 083 33356.36 322.24 2353.65 35.49 2011-03-24 20:41:13.000 083 33356.32 322.25 2353.57 35.49 2011-03-24 20:41:14.000 083 33356.27 322.21 2353.68 35.49 2011-03-24 20:41:15.000 083 33356.21 322.21 2353.66 35.49 2011-03-24 20:41:16.000 083 33356.24 322.23 2353.68 35.49 2011-03-24 20:41:17.000 083 33356.38 322.23 2353.63 35.49 2011-03-24 20:41:18.000 083 33356.37 322.28 2353.56 35.49 2011-03-24 20:41:19.000 083 33356.31 322.19 2353.65 35.49 2011-03-24 20:41:20.000 083 33356.36 322.20 2353.67 35.49 2011-03-24 20:41:21.000 083 33356.30 322.26 2353.66 35.49 2011-03-24 20:41:22.000 083 33356.33 322.25 2353.68 35.49 2011-03-24 20:41:23.000 083 33356.43 322.21 2353.63 35.49 2011-03-24 20:41:24.000 083 33356.23 322.23 2353.63 35.49 2011-03-24 20:41:25.000 083 33356.36 322.20 2353.66 35.49 2011-03-24 20:41:26.000 083 33356.39 322.22 2353.56 35.49 2011-03-24 20:41:27.000 083 33356.28 322.16 2353.65 35.49 2011-03-24 20:41:28.000 083 33356.24 322.19 2353.66 35.49 2011-03-24 20:41:29.000 083 33356.35 322.21 2353.65 35.49 2011-03-24 20:41:30.000 083 33356.36 322.22 2353.56 35.49 2011-03-24 20:41:31.000 083 33356.29 322.15 2353.65 35.49 2011-03-24 20:41:32.000 083 33356.39 322.23 2353.68 35.49 2011-03-24 20:41:33.000 083 33356.39 322.21 2353.62 35.49 2011-03-24 20:41:34.000 083 33356.29 322.19 2353.53 35.49 2011-03-24 20:41:35.000 083 33356.32 322.21 2353.63 35.49 2011-03-24 20:41:36.000 083 33356.34 322.20 2353.59 35.49 2011-03-24 20:41:37.000 083 33356.31 322.24 2353.67 35.49 2011-03-24 20:41:38.000 083 33356.20 322.20 2353.59 35.49 2011-03-24 20:41:39.000 083 33356.33 322.17 2353.62 35.49 2011-03-24 20:41:40.000 083 33356.34 322.18 2353.60 35.49 2011-03-24 20:41:41.000 083 33356.36 322.19 2353.57 35.49 2011-03-24 20:41:42.000 083 33356.28 322.21 2353.63 35.49 2011-03-24 20:41:43.000 083 33356.35 322.18 2353.56 35.49 2011-03-24 20:41:44.000 083 33356.37 322.21 2353.57 35.49 2011-03-24 20:41:45.000 083 33356.25 322.16 2353.55 35.49 2011-03-24 20:41:46.000 083 33356.34 322.17 2353.54 35.49 2011-03-24 20:41:47.000 083 33356.29 322.15 2353.63 35.49 2011-03-24 20:41:48.000 083 33356.30 322.13 2353.68 35.49 2011-03-24 20:41:49.000 083 33356.31 322.15 2353.63 35.49 2011-03-24 20:41:50.000 083 33356.35 322.16 2353.49 35.49 2011-03-24 20:41:51.000 083 33356.35 322.16 2353.49 35.49 2011-03-24 20:41:52.000 083 33356.37 322.16 2353.44 35.49 2011-03-24 20:41:53.000 083 33356.34 322.19 2353.62 35.49 2011-03-24 20:41:54.000 083 33356.41 322.13 2353.61 35.49 2011-03-24 20:41:55.000 083 33356.40 322.15 2353.54 35.49 2011-03-24 20:41:56.000 083 33356.39 322.15 2353.50 35.49 2011-03-24 20:41:57.000 083 33356.39 322.14 2353.67 35.49 2011-03-24 20:41:58.000 083 33356.32 322.14 2353.66 35.49 2011-03-24 20:41:59.000 083 33356.37 322.16 2353.60 35.49 2011-03-24 20:42:00.000 083 33356.30 322.14 2353.56 35.49 2011-03-24 20:42:01.000 083 33356.36 322.10 2353.53 35.49 2011-03-24 20:42:02.000 083 33356.34 322.17 2353.59 35.49 2011-03-24 20:42:03.000 083 33356.33 322.14 2353.55 35.49 2011-03-24 20:42:04.000 083 33356.33 322.13 2353.56 35.49 2011-03-24 20:42:05.000 083 33356.37 322.11 2353.63 35.49 2011-03-24 20:42:06.000 083 33356.46 322.10 2353.52 35.49 2011-03-24 20:42:07.000 083 33356.35 322.18 2353.57 35.49 2011-03-24 20:42:08.000 083 33356.41 322.16 2353.67 35.49 2011-03-24 20:42:09.000 083 33356.41 322.10 2353.51 35.49 2011-03-24 20:42:10.000 083 33356.36 322.10 2353.62 35.49 2011-03-24 20:42:11.000 083 33356.33 322.09 2353.62 35.49 2011-03-24 20:42:12.000 083 33356.37 322.15 2353.65 35.49 2011-03-24 20:42:13.000 083 33356.40 322.15 2353.60 35.49 2011-03-24 20:42:14.000 083 33356.38 322.13 2353.57 35.49 2011-03-24 20:42:15.000 083 33356.39 322.10 2353.67 35.49 2011-03-24 20:42:16.000 083 33356.35 322.07 2353.58 35.49 2011-03-24 20:42:17.000 083 33356.41 322.12 2353.53 35.49 2011-03-24 20:42:18.000 083 33356.43 322.11 2353.51 35.49 2011-03-24 20:42:19.000 083 33356.42 322.14 2353.60 35.50 2011-03-24 20:42:20.000 083 33356.44 322.08 2353.55 35.50 2011-03-24 20:42:21.000 083 33356.49 322.09 2353.61 35.49 2011-03-24 20:42:22.000 083 33356.40 322.10 2353.57 35.50 2011-03-24 20:42:23.000 083 33356.39 322.13 2353.49 35.50 2011-03-24 20:42:24.000 083 33356.44 322.11 2353.58 35.50 2011-03-24 20:42:25.000 083 33356.42 322.11 2353.41 35.50 2011-03-24 20:42:26.000 083 33356.40 322.10 2353.50 35.50 2011-03-24 20:42:27.000 083 33356.44 322.10 2353.56 35.50 2011-03-24 20:42:28.000 083 33356.44 322.09 2353.50 35.50 2011-03-24 20:42:29.000 083 33356.44 322.11 2353.57 35.49 2011-03-24 20:42:30.000 083 33356.47 322.13 2353.56 35.50 2011-03-24 20:42:31.000 083 33356.44 322.14 2353.57 35.50 2011-03-24 20:42:32.000 083 33356.46 322.08 2353.51 35.50 2011-03-24 20:42:33.000 083 33356.40 322.11 2353.52 35.50 2011-03-24 20:42:34.000 083 33356.44 322.07 2353.55 35.50 2011-03-24 20:42:35.000 083 33356.56 322.09 2353.50 35.50 2011-03-24 20:42:36.000 083 33356.49 322.06 2353.54 35.50 2011-03-24 20:42:37.000 083 33356.46 322.07 2353.57 35.50 2011-03-24 20:42:38.000 083 33356.46 322.09 2353.48 35.50 2011-03-24 20:42:39.000 083 33356.42 322.14 2353.57 35.50 2011-03-24 20:42:40.000 083 33356.43 322.11 2353.54 35.50 2011-03-24 20:42:41.000 083 33356.51 322.13 2353.47 35.50 2011-03-24 20:42:42.000 083 33356.47 322.07 2353.47 35.50 2011-03-24 20:42:43.000 083 33356.45 322.06 2353.42 35.50 2011-03-24 20:42:44.000 083 33356.53 322.05 2353.51 35.50 2011-03-24 20:42:45.000 083 33356.56 322.05 2353.56 35.50 2011-03-24 20:42:46.000 083 33356.44 322.03 2353.54 35.50 2011-03-24 20:42:47.000 083 33356.45 322.07 2353.46 35.50 2011-03-24 20:42:48.000 083 33356.44 322.04 2353.50 35.50 2011-03-24 20:42:49.000 083 33356.42 322.07 2353.47 35.50 2011-03-24 20:42:50.000 083 33356.36 322.04 2353.56 35.50 2011-03-24 20:42:51.000 083 33356.52 322.03 2353.54 35.50 2011-03-24 20:42:52.000 083 33356.55 322.06 2353.51 35.49 2011-03-24 20:42:53.000 083 33356.41 322.03 2353.53 35.50 2011-03-24 20:42:54.000 083 33356.39 322.05 2353.53 35.50 2011-03-24 20:42:55.000 083 33356.39 322.06 2353.49 35.50 2011-03-24 20:42:56.000 083 33356.43 322.09 2353.56 35.50 2011-03-24 20:42:57.000 083 33356.55 322.08 2353.44 35.50 2011-03-24 20:42:58.000 083 33356.42 322.09 2353.53 35.50 2011-03-24 20:42:59.000 083 33356.57 322.06 2353.49 35.50 2011-03-24 20:43:00.000 083 33356.49 322.05 2353.48 35.50 2011-03-24 20:43:01.000 083 33356.46 322.01 2353.44 35.49 2011-03-24 20:43:02.000 083 33356.49 322.07 2353.56 35.50 2011-03-24 20:43:03.000 083 33356.54 322.11 2353.47 35.49 2011-03-24 20:43:04.000 083 33356.44 322.07 2353.58 35.50 2011-03-24 20:43:05.000 083 33356.43 322.02 2353.46 35.50 2011-03-24 20:43:06.000 083 33356.47 322.08 2353.48 35.50 2011-03-24 20:43:07.000 083 33356.48 322.05 2353.49 35.50 2011-03-24 20:43:08.000 083 33356.49 322.05 2353.56 35.50 2011-03-24 20:43:09.000 083 33356.31 322.11 2353.55 35.50 2011-03-24 20:43:10.000 083 33356.37 322.07 2353.50 35.50 2011-03-24 20:43:11.000 083 33356.50 322.05 2353.49 35.50 2011-03-24 20:43:12.000 083 33356.40 322.06 2353.62 35.50 2011-03-24 20:43:13.000 083 33356.49 322.04 2353.45 35.50 2011-03-24 20:43:14.000 083 33356.44 322.04 2353.45 35.50 2011-03-24 20:43:15.000 083 33356.48 322.01 2353.50 35.50 2011-03-24 20:43:16.000 083 33356.46 321.99 2353.50 35.50 2011-03-24 20:43:17.000 083 33356.50 322.05 2353.53 35.50 2011-03-24 20:43:18.000 083 33356.44 322.01 2353.51 35.50 2011-03-24 20:43:19.000 083 33356.45 322.02 2353.50 35.50 2011-03-24 20:43:20.000 083 33356.47 322.02 2353.51 35.50 2011-03-24 20:43:21.000 083 33356.46 322.06 2353.53 35.50 2011-03-24 20:43:22.000 083 33356.44 322.02 2353.61 35.50 2011-03-24 20:43:23.000 083 33356.50 322.05 2353.56 35.50 2011-03-24 20:43:24.000 083 33356.49 322.06 2353.57 35.50 2011-03-24 20:43:25.000 083 33356.52 322.06 2353.48 35.50 2011-03-24 20:43:26.000 083 33356.56 322.07 2353.46 35.50 2011-03-24 20:43:27.000 083 33356.47 322.07 2353.50 35.50 2011-03-24 20:43:28.000 083 33356.46 322.05 2353.41 35.50 2011-03-24 20:43:29.000 083 33356.46 322.02 2353.49 35.50 2011-03-24 20:43:30.000 083 33356.40 322.05 2353.53 35.50 2011-03-24 20:43:31.000 083 33356.52 322.04 2353.52 35.50 2011-03-24 20:43:32.000 083 33356.50 322.02 2353.50 35.50 2011-03-24 20:43:33.000 083 33356.36 322.07 2353.53 35.50 2011-03-24 20:43:34.000 083 33356.44 322.05 2353.51 35.50 2011-03-24 20:43:35.000 083 33356.49 322.03 2353.47 35.50 2011-03-24 20:43:36.000 083 33356.44 322.01 2353.56 35.50 2011-03-24 20:43:37.000 083 33356.51 322.01 2353.55 35.50 2011-03-24 20:43:38.000 083 33356.29 322.07 2353.47 35.50 2011-03-24 20:43:39.000 083 33356.46 322.10 2353.53 35.50 2011-03-24 20:43:40.000 083 33356.49 322.04 2353.50 35.50 2011-03-24 20:43:41.000 083 33356.50 322.06 2353.54 35.50 2011-03-24 20:43:42.000 083 33356.41 322.06 2353.47 35.50 2011-03-24 20:43:43.000 083 33356.35 322.06 2353.58 35.50 2011-03-24 20:43:44.000 083 33356.55 322.06 2353.51 35.50 2011-03-24 20:43:45.000 083 33356.39 322.12 2353.57 35.50 2011-03-24 20:43:46.000 083 33356.38 322.08 2353.57 35.50 2011-03-24 20:43:47.000 083 33356.44 322.04 2353.49 35.50 2011-03-24 20:43:48.000 083 33356.39 322.12 2353.47 35.50 2011-03-24 20:43:49.000 083 33356.31 322.10 2353.51 35.50 2011-03-24 20:43:50.000 083 33356.54 322.11 2353.55 35.50 2011-03-24 20:43:51.000 083 33356.38 322.08 2353.49 35.50 2011-03-24 20:43:52.000 083 33356.37 322.08 2353.51 35.50 2011-03-24 20:43:53.000 083 33356.43 322.07 2353.51 35.50 2011-03-24 20:43:54.000 083 33356.30 322.09 2353.47 35.50 2011-03-24 20:43:55.000 083 33356.42 322.07 2353.55 35.50 2011-03-24 20:43:56.000 083 33356.34 322.09 2353.56 35.50 2011-03-24 20:43:57.000 083 33356.37 322.08 2353.59 35.50 2011-03-24 20:43:58.000 083 33356.36 322.08 2353.60 35.50 2011-03-24 20:43:59.000 083 33356.30 322.08 2353.54 35.50 2011-03-24 20:44:00.000 083 33356.33 322.10 2353.60 35.50 2011-03-24 20:44:01.000 083 33356.37 322.09 2353.54 35.50 2011-03-24 20:44:02.000 083 33356.32 322.11 2353.53 35.50 2011-03-24 20:44:03.000 083 33356.36 322.05 2353.50 35.50 2011-03-24 20:44:04.000 083 33356.27 322.08 2353.47 35.50 2011-03-24 20:44:05.000 083 33356.35 322.11 2353.53 35.50 2011-03-24 20:44:06.000 083 33356.31 322.09 2353.54 35.50 2011-03-24 20:44:07.000 083 33356.34 322.15 2353.58 35.50 2011-03-24 20:44:08.000 083 33356.33 322.09 2353.58 35.50 2011-03-24 20:44:09.000 083 33356.38 322.13 2353.57 35.50 2011-03-24 20:44:10.000 083 33356.34 322.09 2353.60 35.50 2011-03-24 20:44:11.000 083 33356.38 322.13 2353.62 35.50 2011-03-24 20:44:12.000 083 33356.33 322.14 2353.59 35.50 2011-03-24 20:44:13.000 083 33356.30 322.14 2353.47 35.50 2011-03-24 20:44:14.000 083 33356.41 322.14 2353.62 35.50 2011-03-24 20:44:15.000 083 33356.36 322.10 2353.51 35.50 2011-03-24 20:44:16.000 083 33356.23 322.07 2353.51 35.50 2011-03-24 20:44:17.000 083 33356.20 322.16 2353.59 35.50 2011-03-24 20:44:18.000 083 33356.34 322.09 2353.50 35.50 2011-03-24 20:44:19.000 083 33356.29 322.16 2353.53 35.50 2011-03-24 20:44:20.000 083 33356.27 322.16 2353.59 35.50 2011-03-24 20:44:21.000 083 33356.33 322.14 2353.68 35.50 2011-03-24 20:44:22.000 083 33356.27 322.13 2353.64 35.50 2011-03-24 20:44:23.000 083 33356.25 322.16 2353.55 35.50 2011-03-24 20:44:24.000 083 33356.28 322.16 2353.69 35.50 2011-03-24 20:44:25.000 083 33356.21 322.19 2353.57 35.50 2011-03-24 20:44:26.000 083 33356.34 322.17 2353.59 35.50 2011-03-24 20:44:27.000 083 33356.24 322.17 2353.60 35.50 2011-03-24 20:44:28.000 083 33356.33 322.14 2353.65 35.50 2011-03-24 20:44:29.000 083 33356.29 322.16 2353.68 35.50 2011-03-24 20:44:30.000 083 33356.26 322.17 2353.58 35.50 2011-03-24 20:44:31.000 083 33356.27 322.19 2353.65 35.50 2011-03-24 20:44:32.000 083 33356.25 322.17 2353.62 35.50 2011-03-24 20:44:33.000 083 33356.24 322.18 2353.74 35.50 2011-03-24 20:44:34.000 083 33356.29 322.17 2353.72 35.50 2011-03-24 20:44:35.000 083 33356.28 322.17 2353.59 35.50 2011-03-24 20:44:36.000 083 33356.27 322.20 2353.63 35.50 2011-03-24 20:44:37.000 083 33356.28 322.20 2353.61 35.50 2011-03-24 20:44:38.000 083 33356.25 322.19 2353.60 35.50 2011-03-24 20:44:39.000 083 33356.31 322.14 2353.63 35.50 2011-03-24 20:44:40.000 083 33356.23 322.13 2353.66 35.50 2011-03-24 20:44:41.000 083 33356.18 322.19 2353.62 35.50 2011-03-24 20:44:42.000 083 33356.27 322.23 2353.63 35.50 2011-03-24 20:44:43.000 083 33356.24 322.25 2353.65 35.50 2011-03-24 20:44:44.000 083 33356.31 322.21 2353.60 35.50 2011-03-24 20:44:45.000 083 33356.15 322.19 2353.54 35.50 2011-03-24 20:44:46.000 083 33356.28 322.20 2353.64 35.50 2011-03-24 20:44:47.000 083 33356.22 322.24 2353.54 35.50 2011-03-24 20:44:48.000 083 33356.27 322.24 2353.54 35.50 2011-03-24 20:44:49.000 083 33356.31 322.25 2353.69 35.50 2011-03-24 20:44:50.000 083 33356.28 322.21 2353.60 35.50 2011-03-24 20:44:51.000 083 33356.37 322.24 2353.59 35.50 2011-03-24 20:44:52.000 083 33356.33 322.26 2353.59 35.50 2011-03-24 20:44:53.000 083 33356.33 322.26 2353.60 35.50 2011-03-24 20:44:54.000 083 33356.36 322.26 2353.62 35.50 2011-03-24 20:44:55.000 083 33356.24 322.25 2353.60 35.50 2011-03-24 20:44:56.000 083 33356.18 322.22 2353.66 35.50 2011-03-24 20:44:57.000 083 33356.27 322.27 2353.66 35.50 2011-03-24 20:44:58.000 083 33356.18 322.24 2353.68 35.50 2011-03-24 20:44:59.000 083 33356.19 322.29 2353.73 35.50 2011-03-24 20:45:00.000 083 33356.31 322.22 2353.71 35.50 2011-03-24 20:45:01.000 083 33356.36 322.31 2353.67 35.50 2011-03-24 20:45:02.000 083 33356.20 322.25 2353.54 35.50 2011-03-24 20:45:03.000 083 33356.32 322.31 2353.60 35.50 2011-03-24 20:45:04.000 083 33356.28 322.27 2353.60 35.50 2011-03-24 20:45:05.000 083 33356.33 322.29 2353.62 35.50 2011-03-24 20:45:06.000 083 33356.27 322.27 2353.65 35.50 2011-03-24 20:45:07.000 083 33356.22 322.22 2353.69 35.50 2011-03-24 20:45:08.000 083 33356.29 322.26 2353.68 35.50 2011-03-24 20:45:09.000 083 33356.31 322.27 2353.66 35.50 2011-03-24 20:45:10.000 083 33356.27 322.28 2353.64 35.50 2011-03-24 20:45:11.000 083 33356.32 322.28 2353.63 35.50 2011-03-24 20:45:12.000 083 33356.26 322.27 2353.60 35.50 2011-03-24 20:45:13.000 083 33356.26 322.26 2353.66 35.50 2011-03-24 20:45:14.000 083 33356.25 322.29 2353.69 35.50 2011-03-24 20:45:15.000 083 33356.29 322.26 2353.65 35.50 2011-03-24 20:45:16.000 083 33356.25 322.27 2353.63 35.50 2011-03-24 20:45:17.000 083 33356.35 322.32 2353.62 35.50 2011-03-24 20:45:18.000 083 33356.23 322.31 2353.66 35.50 2011-03-24 20:45:19.000 083 33356.33 322.27 2353.69 35.50 2011-03-24 20:45:20.000 083 33356.23 322.27 2353.60 35.50 2011-03-24 20:45:21.000 083 33356.31 322.30 2353.61 35.50 2011-03-24 20:45:22.000 083 33356.25 322.28 2353.62 35.50 2011-03-24 20:45:23.000 083 33356.24 322.31 2353.65 35.50 2011-03-24 20:45:24.000 083 33356.37 322.32 2353.65 35.50 2011-03-24 20:45:25.000 083 33356.35 322.27 2353.68 35.50 2011-03-24 20:45:26.000 083 33356.32 322.32 2353.66 35.50 2011-03-24 20:45:27.000 083 33356.38 322.27 2353.61 35.50 2011-03-24 20:45:28.000 083 33356.35 322.31 2353.65 35.50 2011-03-24 20:45:29.000 083 33356.37 322.29 2353.63 35.50 2011-03-24 20:45:30.000 083 33356.28 322.28 2353.62 35.50 2011-03-24 20:45:31.000 083 33356.34 322.33 2353.61 35.50 2011-03-24 20:45:32.000 083 33356.34 322.29 2353.63 35.50 2011-03-24 20:45:33.000 083 33356.33 322.30 2353.56 35.50 2011-03-24 20:45:34.000 083 33356.28 322.30 2353.61 35.50 2011-03-24 20:45:35.000 083 33356.27 322.33 2353.74 35.50 2011-03-24 20:45:36.000 083 33356.31 322.33 2353.72 35.50 2011-03-24 20:45:37.000 083 33356.34 322.26 2353.66 35.50 2011-03-24 20:45:38.000 083 33356.25 322.31 2353.60 35.50 2011-03-24 20:45:39.000 083 33356.39 322.31 2353.68 35.50 2011-03-24 20:45:40.000 083 33356.32 322.30 2353.66 35.50 2011-03-24 20:45:41.000 083 33356.36 322.34 2353.58 35.50 2011-03-24 20:45:42.000 083 33356.28 322.28 2353.58 35.50 2011-03-24 20:45:43.000 083 33356.34 322.26 2353.56 35.50 2011-03-24 20:45:44.000 083 33356.26 322.28 2353.59 35.50 2011-03-24 20:45:45.000 083 33356.37 322.35 2353.60 35.50 2011-03-24 20:45:46.000 083 33356.33 322.33 2353.66 35.50 2011-03-24 20:45:47.000 083 33356.28 322.30 2353.68 35.50 2011-03-24 20:45:48.000 083 33356.36 322.35 2353.69 35.50 2011-03-24 20:45:49.000 083 33356.38 322.31 2353.60 35.50 2011-03-24 20:45:50.000 083 33356.30 322.31 2353.69 35.50 2011-03-24 20:45:51.000 083 33356.43 322.30 2353.66 35.50 2011-03-24 20:45:52.000 083 33356.31 322.26 2353.62 35.50 2011-03-24 20:45:53.000 083 33356.33 322.31 2353.69 35.50 2011-03-24 20:45:54.000 083 33356.44 322.31 2353.69 35.50 2011-03-24 20:45:55.000 083 33356.38 322.28 2353.60 35.50 2011-03-24 20:45:56.000 083 33356.39 322.29 2353.67 35.50 2011-03-24 20:45:57.000 083 33356.39 322.28 2353.65 35.50 2011-03-24 20:45:58.000 083 33356.34 322.27 2353.69 35.50 2011-03-24 20:45:59.000 083 33356.46 322.28 2353.69 35.50 2011-03-24 20:46:00.000 083 33356.40 322.29 2353.67 35.50 2011-03-24 20:46:01.000 083 33356.46 322.30 2353.65 35.50 2011-03-24 20:46:02.000 083 33356.38 322.33 2353.66 35.50 2011-03-24 20:46:03.000 083 33356.43 322.32 2353.66 35.50 2011-03-24 20:46:04.000 083 33356.41 322.28 2353.66 35.50 2011-03-24 20:46:05.000 083 33356.44 322.26 2353.63 35.50 2011-03-24 20:46:06.000 083 33356.42 322.27 2353.66 35.50 2011-03-24 20:46:07.000 083 33356.38 322.31 2353.67 35.50 2011-03-24 20:46:08.000 083 33356.44 322.30 2353.57 35.50 2011-03-24 20:46:09.000 083 33356.40 322.28 2353.56 35.50 2011-03-24 20:46:10.000 083 33356.39 322.30 2353.56 35.50 2011-03-24 20:46:11.000 083 33356.50 322.30 2353.62 35.50 2011-03-24 20:46:12.000 083 33356.50 322.27 2353.66 35.50 2011-03-24 20:46:13.000 083 33356.47 322.32 2353.56 35.50 2011-03-24 20:46:14.000 083 33356.48 322.30 2353.69 35.50 2011-03-24 20:46:15.000 083 33356.40 322.34 2353.61 35.50 2011-03-24 20:46:16.000 083 33356.42 322.29 2353.62 35.50 2011-03-24 20:46:17.000 083 33356.44 322.29 2353.60 35.50 2011-03-24 20:46:18.000 083 33356.46 322.30 2353.58 35.50 2011-03-24 20:46:19.000 083 33356.43 322.26 2353.70 35.50 2011-03-24 20:46:20.000 083 33356.49 322.26 2353.55 35.50 2011-03-24 20:46:21.000 083 33356.47 322.30 2353.59 35.50 2011-03-24 20:46:22.000 083 33356.51 322.30 2353.62 35.50 2011-03-24 20:46:23.000 083 33356.40 322.29 2353.62 35.50 2011-03-24 20:46:24.000 083 33356.44 322.29 2353.55 35.50 2011-03-24 20:46:25.000 083 33356.45 322.33 2353.56 35.50 2011-03-24 20:46:26.000 083 33356.43 322.30 2353.67 35.50 2011-03-24 20:46:27.000 083 33356.43 322.27 2353.63 35.50 2011-03-24 20:46:28.000 083 33356.47 322.26 2353.57 35.50 2011-03-24 20:46:29.000 083 33356.42 322.30 2353.62 35.50 2011-03-24 20:46:30.000 083 33356.42 322.28 2353.69 35.50 2011-03-24 20:46:31.000 083 33356.42 322.29 2353.59 35.50 2011-03-24 20:46:32.000 083 33356.48 322.27 2353.65 35.50 2011-03-24 20:46:33.000 083 33356.45 322.27 2353.69 35.50 2011-03-24 20:46:34.000 083 33356.37 322.30 2353.70 35.50 2011-03-24 20:46:35.000 083 33356.42 322.30 2353.68 35.50 2011-03-24 20:46:36.000 083 33356.41 322.27 2353.57 35.50 2011-03-24 20:46:37.000 083 33356.47 322.30 2353.59 35.50 2011-03-24 20:46:38.000 083 33356.43 322.28 2353.60 35.50 2011-03-24 20:46:39.000 083 33356.38 322.30 2353.57 35.50 2011-03-24 20:46:40.000 083 33356.49 322.31 2353.61 35.50 2011-03-24 20:46:41.000 083 33356.49 322.34 2353.64 35.50 2011-03-24 20:46:42.000 083 33356.52 322.32 2353.55 35.50 2011-03-24 20:46:43.000 083 33356.39 322.26 2353.63 35.50 2011-03-24 20:46:44.000 083 33356.38 322.28 2353.69 35.50 2011-03-24 20:46:45.000 083 33356.39 322.24 2353.59 35.50 2011-03-24 20:46:46.000 083 33356.49 322.30 2353.63 35.50 2011-03-24 20:46:47.000 083 33356.39 322.29 2353.63 35.50 2011-03-24 20:46:48.000 083 33356.48 322.27 2353.54 35.50 2011-03-24 20:46:49.000 083 33356.43 322.27 2353.65 35.50 2011-03-24 20:46:50.000 083 33356.52 322.25 2353.60 35.50 2011-03-24 20:46:51.000 083 33356.31 322.34 2353.67 35.50 2011-03-24 20:46:52.000 083 33356.44 322.26 2353.63 35.50 2011-03-24 20:46:53.000 083 33356.39 322.27 2353.59 35.50 2011-03-24 20:46:54.000 083 33356.40 322.33 2353.64 35.50 2011-03-24 20:46:55.000 083 33356.42 322.30 2353.66 35.50 2011-03-24 20:46:56.000 083 33356.46 322.25 2353.59 35.50 2011-03-24 20:46:57.000 083 33356.44 322.31 2353.68 35.50 2011-03-24 20:46:58.000 083 33356.44 322.31 2353.61 35.50 2011-03-24 20:46:59.000 083 33356.36 322.28 2353.65 35.50 2011-03-24 20:47:00.000 083 33356.42 322.31 2353.68 35.50 2011-03-24 20:47:01.000 083 33356.50 322.30 2353.57 35.50 2011-03-24 20:47:02.000 083 33356.41 322.30 2353.63 35.50 2011-03-24 20:47:03.000 083 33356.36 322.32 2353.62 35.50 2011-03-24 20:47:04.000 083 33356.34 322.30 2353.60 35.50 2011-03-24 20:47:05.000 083 33356.42 322.27 2353.59 35.50 2011-03-24 20:47:06.000 083 33356.47 322.25 2353.58 35.50 2011-03-24 20:47:07.000 083 33356.41 322.28 2353.57 35.50 2011-03-24 20:47:08.000 083 33356.51 322.29 2353.74 35.50 2011-03-24 20:47:09.000 083 33356.38 322.26 2353.65 35.50 2011-03-24 20:47:10.000 083 33356.47 322.28 2353.72 35.50 2011-03-24 20:47:11.000 083 33356.36 322.28 2353.70 35.50 2011-03-24 20:47:12.000 083 33356.44 322.23 2353.70 35.50 2011-03-24 20:47:13.000 083 33356.43 322.29 2353.60 35.50 2011-03-24 20:47:14.000 083 33356.45 322.26 2353.69 35.50 2011-03-24 20:47:15.000 083 33356.41 322.27 2353.61 35.50 2011-03-24 20:47:16.000 083 33356.36 322.23 2353.67 35.50 2011-03-24 20:47:17.000 083 33356.50 322.25 2353.66 35.50 2011-03-24 20:47:18.000 083 33356.43 322.25 2353.75 35.50 2011-03-24 20:47:19.000 083 33356.41 322.27 2353.72 35.50 2011-03-24 20:47:20.000 083 33356.39 322.31 2353.56 35.50 2011-03-24 20:47:21.000 083 33356.42 322.27 2353.68 35.50 2011-03-24 20:47:22.000 083 33356.40 322.24 2353.66 35.50 2011-03-24 20:47:23.000 083 33356.41 322.25 2353.71 35.50 2011-03-24 20:47:24.000 083 33356.36 322.24 2353.59 35.50 2011-03-24 20:47:25.000 083 33356.35 322.26 2353.59 35.50 2011-03-24 20:47:26.000 083 33356.36 322.28 2353.63 35.50 2011-03-24 20:47:27.000 083 33356.41 322.26 2353.63 35.50 2011-03-24 20:47:28.000 083 33356.46 322.27 2353.62 35.50 2011-03-24 20:47:29.000 083 33356.46 322.29 2353.57 35.50 2011-03-24 20:47:30.000 083 33356.49 322.26 2353.65 35.50 2011-03-24 20:47:31.000 083 33356.48 322.26 2353.62 35.50 2011-03-24 20:47:32.000 083 33356.40 322.28 2353.61 35.50 2011-03-24 20:47:33.000 083 33356.30 322.25 2353.69 35.50 2011-03-24 20:47:34.000 083 33356.44 322.26 2353.69 35.50 2011-03-24 20:47:35.000 083 33356.37 322.23 2353.57 35.50 2011-03-24 20:47:36.000 083 33356.48 322.26 2353.62 35.50 2011-03-24 20:47:37.000 083 33356.44 322.19 2353.68 35.50 2011-03-24 20:47:38.000 083 33356.33 322.19 2353.63 35.50 2011-03-24 20:47:39.000 083 33356.44 322.22 2353.63 35.50 2011-03-24 20:47:40.000 083 33356.44 322.25 2353.67 35.50 2011-03-24 20:47:41.000 083 33356.46 322.22 2353.63 35.50 2011-03-24 20:47:42.000 083 33356.52 322.25 2353.65 35.50 2011-03-24 20:47:43.000 083 33356.48 322.25 2353.59 35.50 2011-03-24 20:47:44.000 083 33356.55 322.27 2353.65 35.50 2011-03-24 20:47:45.000 083 33356.37 322.23 2353.63 35.50 2011-03-24 20:47:46.000 083 33356.39 322.23 2353.57 35.50 2011-03-24 20:47:47.000 083 33356.46 322.18 2353.57 35.50 2011-03-24 20:47:48.000 083 33356.47 322.25 2353.67 35.50 2011-03-24 20:47:49.000 083 33356.40 322.20 2353.62 35.50 2011-03-24 20:47:50.000 083 33356.49 322.23 2353.56 35.50 2011-03-24 20:47:51.000 083 33356.40 322.24 2353.60 35.50 2011-03-24 20:47:52.000 083 33356.40 322.20 2353.63 35.50 2011-03-24 20:47:53.000 083 33356.39 322.18 2353.55 35.51 2011-03-24 20:47:54.000 083 33356.37 322.25 2353.61 35.50 2011-03-24 20:47:55.000 083 33356.42 322.25 2353.57 35.50 2011-03-24 20:47:56.000 083 33356.47 322.24 2353.71 35.50 2011-03-24 20:47:57.000 083 33356.40 322.24 2353.63 35.50 2011-03-24 20:47:58.000 083 33356.39 322.22 2353.58 35.50 2011-03-24 20:47:59.000 083 33356.41 322.23 2353.55 35.50 2011-03-24 20:48:00.000 083 33356.44 322.27 2353.56 35.50 2011-03-24 20:48:01.000 083 33356.44 322.27 2353.63 35.50 2011-03-24 20:48:02.000 083 33356.46 322.21 2353.66 35.50 2011-03-24 20:48:03.000 083 33356.41 322.21 2353.58 35.50 2011-03-24 20:48:04.000 083 33356.53 322.24 2353.57 35.50 2011-03-24 20:48:05.000 083 33356.39 322.24 2353.59 35.50 2011-03-24 20:48:06.000 083 33356.46 322.24 2353.58 35.50 2011-03-24 20:48:07.000 083 33356.50 322.21 2353.60 35.50 2011-03-24 20:48:08.000 083 33356.48 322.20 2353.66 35.50 2011-03-24 20:48:09.000 083 33356.44 322.27 2353.59 35.50 2011-03-24 20:48:10.000 083 33356.34 322.21 2353.57 35.50 2011-03-24 20:48:11.000 083 33356.43 322.21 2353.54 35.50 2011-03-24 20:48:12.000 083 33356.43 322.21 2353.63 35.50 2011-03-24 20:48:13.000 083 33356.41 322.22 2353.56 35.50 2011-03-24 20:48:14.000 083 33356.43 322.22 2353.67 35.50 2011-03-24 20:48:15.000 083 33356.35 322.24 2353.60 35.50 2011-03-24 20:48:16.000 083 33356.49 322.25 2353.62 35.50 2011-03-24 20:48:17.000 083 33356.43 322.28 2353.63 35.50 2011-03-24 20:48:18.000 083 33356.46 322.21 2353.59 35.50 2011-03-24 20:48:19.000 083 33356.42 322.22 2353.60 35.50 2011-03-24 20:48:20.000 083 33356.49 322.20 2353.61 35.50 2011-03-24 20:48:21.000 083 33356.43 322.26 2353.60 35.50 2011-03-24 20:48:22.000 083 33356.57 322.24 2353.59 35.50 2011-03-24 20:48:23.000 083 33356.47 322.24 2353.59 35.50 2011-03-24 20:48:24.000 083 33356.44 322.21 2353.56 35.50 2011-03-24 20:48:25.000 083 33356.49 322.24 2353.64 35.50 2011-03-24 20:48:26.000 083 33356.46 322.22 2353.54 35.50 2011-03-24 20:48:27.000 083 33356.50 322.24 2353.62 35.50 2011-03-24 20:48:28.000 083 33356.52 322.25 2353.59 35.50 2011-03-24 20:48:29.000 083 33356.47 322.23 2353.64 35.50 2011-03-24 20:48:30.000 083 33356.49 322.24 2353.66 35.50 2011-03-24 20:48:31.000 083 33356.42 322.24 2353.65 35.50 2011-03-24 20:48:32.000 083 33356.36 322.25 2353.65 35.50 2011-03-24 20:48:33.000 083 33356.56 322.29 2353.64 35.51 2011-03-24 20:48:34.000 083 33356.55 322.25 2353.56 35.50 2011-03-24 20:48:35.000 083 33356.50 322.24 2353.57 35.50 2011-03-24 20:48:36.000 083 33356.49 322.26 2353.59 35.50 2011-03-24 20:48:37.000 083 33356.48 322.28 2353.60 35.50 2011-03-24 20:48:38.000 083 33356.35 322.29 2353.65 35.50 2011-03-24 20:48:39.000 083 33356.43 322.23 2353.68 35.50 2011-03-24 20:48:40.000 083 33356.44 322.26 2353.68 35.51 2011-03-24 20:48:41.000 083 33356.43 322.25 2353.69 35.51 2011-03-24 20:48:42.000 083 33356.54 322.26 2353.61 35.50 2011-03-24 20:48:43.000 083 33356.59 322.24 2353.63 35.50 2011-03-24 20:48:44.000 083 33356.54 322.27 2353.58 35.51 2011-03-24 20:48:45.000 083 33356.48 322.27 2353.68 35.50 2011-03-24 20:48:46.000 083 33356.58 322.26 2353.63 35.50 2011-03-24 20:48:47.000 083 33356.48 322.25 2353.62 35.50 2011-03-24 20:48:48.000 083 33356.50 322.24 2353.62 35.50 2011-03-24 20:48:49.000 083 33356.50 322.32 2353.53 35.50 2011-03-24 20:48:50.000 083 33356.52 322.29 2353.54 35.51 2011-03-24 20:48:51.000 083 33356.48 322.26 2353.64 35.51 2011-03-24 20:48:52.000 083 33356.50 322.25 2353.58 35.51 2011-03-24 20:48:53.000 083 33356.53 322.23 2353.61 35.51 2011-03-24 20:48:54.000 083 33356.57 322.23 2353.69 35.51 2011-03-24 20:48:55.000 083 33356.60 322.25 2353.64 35.51 2011-03-24 20:48:56.000 083 33356.49 322.25 2353.63 35.51 2011-03-24 20:48:57.000 083 33356.52 322.28 2353.60 35.51 2011-03-24 20:48:58.000 083 33356.53 322.28 2353.65 35.51 2011-03-24 20:48:59.000 083 33356.47 322.26 2353.64 35.51 2011-03-24 20:49:00.000 083 33356.53 322.19 2353.57 35.51 2011-03-24 20:49:01.000 083 33356.54 322.27 2353.47 35.51 2011-03-24 20:49:02.000 083 33356.59 322.22 2353.67 35.51 2011-03-24 20:49:03.000 083 33356.54 322.27 2353.60 35.51 2011-03-24 20:49:04.000 083 33356.55 322.21 2353.50 35.51 2011-03-24 20:49:05.000 083 33356.59 322.21 2353.59 35.51 2011-03-24 20:49:06.000 083 33356.55 322.27 2353.63 35.51 2011-03-24 20:49:07.000 083 33356.48 322.25 2353.53 35.51 2011-03-24 20:49:08.000 083 33356.54 322.22 2353.63 35.51 2011-03-24 20:49:09.000 083 33356.46 322.23 2353.64 35.51 2011-03-24 20:49:10.000 083 33356.42 322.25 2353.60 35.51 2011-03-24 20:49:11.000 083 33356.49 322.26 2353.62 35.51 2011-03-24 20:49:12.000 083 33356.50 322.21 2353.53 35.51 2011-03-24 20:49:13.000 083 33356.54 322.23 2353.66 35.51 2011-03-24 20:49:14.000 083 33356.59 322.25 2353.59 35.51 2011-03-24 20:49:15.000 083 33356.50 322.24 2353.54 35.51 2011-03-24 20:49:16.000 083 33356.50 322.24 2353.58 35.51 2011-03-24 20:49:17.000 083 33356.52 322.25 2353.56 35.51 2011-03-24 20:49:18.000 083 33356.58 322.26 2353.54 35.51 2011-03-24 20:49:19.000 083 33356.56 322.27 2353.59 35.51 2011-03-24 20:49:20.000 083 33356.61 322.29 2353.64 35.51 2011-03-24 20:49:21.000 083 33356.52 322.28 2353.57 35.51 2011-03-24 20:49:22.000 083 33356.61 322.26 2353.64 35.51 2011-03-24 20:49:23.000 083 33356.57 322.25 2353.60 35.51 2011-03-24 20:49:24.000 083 33356.56 322.30 2353.68 35.51 2011-03-24 20:49:25.000 083 33356.50 322.27 2353.69 35.51 2011-03-24 20:49:26.000 083 33356.60 322.27 2353.72 35.51 2011-03-24 20:49:27.000 083 33356.47 322.29 2353.63 35.51 2011-03-24 20:49:28.000 083 33356.56 322.27 2353.68 35.51 2011-03-24 20:49:29.000 083 33356.53 322.29 2353.63 35.51 2011-03-24 20:49:30.000 083 33356.53 322.29 2353.56 35.51 2011-03-24 20:49:31.000 083 33356.54 322.28 2353.61 35.51 2011-03-24 20:49:32.000 083 33356.54 322.31 2353.61 35.51 2011-03-24 20:49:33.000 083 33356.54 322.30 2353.63 35.51 2011-03-24 20:49:34.000 083 33356.50 322.27 2353.73 35.51 2011-03-24 20:49:35.000 083 33356.44 322.25 2353.63 35.51 2011-03-24 20:49:36.000 083 33356.53 322.29 2353.59 35.51 2011-03-24 20:49:37.000 083 33356.49 322.30 2353.50 35.51 2011-03-24 20:49:38.000 083 33356.42 322.30 2353.61 35.51 2011-03-24 20:49:39.000 083 33356.61 322.30 2353.50 35.51 2011-03-24 20:49:40.000 083 33356.38 322.28 2353.61 35.51 2011-03-24 20:49:41.000 083 33356.48 322.28 2353.57 35.51 2011-03-24 20:49:42.000 083 33356.52 322.31 2353.59 35.51 2011-03-24 20:49:43.000 083 33356.52 322.26 2353.61 35.51 2011-03-24 20:49:44.000 083 33356.47 322.30 2353.57 35.51 2011-03-24 20:49:45.000 083 33356.45 322.30 2353.60 35.51 2011-03-24 20:49:46.000 083 33356.51 322.33 2353.56 35.51 2011-03-24 20:49:47.000 083 33356.43 322.30 2353.55 35.51 2011-03-24 20:49:48.000 083 33356.52 322.28 2353.68 35.51 2011-03-24 20:49:49.000 083 33356.50 322.28 2353.59 35.51 2011-03-24 20:49:50.000 083 33356.50 322.25 2353.70 35.51 2011-03-24 20:49:51.000 083 33356.57 322.26 2353.62 35.51 2011-03-24 20:49:52.000 083 33356.42 322.30 2353.68 35.51 2011-03-24 20:49:53.000 083 33356.45 322.29 2353.65 35.51 2011-03-24 20:49:54.000 083 33356.39 322.32 2353.65 35.51 2011-03-24 20:49:55.000 083 33356.47 322.29 2353.63 35.51 2011-03-24 20:49:56.000 083 33356.52 322.28 2353.70 35.51 2011-03-24 20:49:57.000 083 33356.43 322.28 2353.65 35.51 2011-03-24 20:49:58.000 083 33356.42 322.32 2353.65 35.51 2011-03-24 20:49:59.000 083 33356.37 322.33 2353.57 35.51 2011-03-24 20:50:00.000 083 33356.45 322.30 2353.59 35.51 2011-03-24 20:50:01.000 083 33356.43 322.32 2353.62 35.51 2011-03-24 20:50:02.000 083 33356.42 322.31 2353.63 35.51 2011-03-24 20:50:03.000 083 33356.43 322.26 2353.60 35.51 2011-03-24 20:50:04.000 083 33356.49 322.29 2353.60 35.51 2011-03-24 20:50:05.000 083 33356.44 322.27 2353.66 35.51 2011-03-24 20:50:06.000 083 33356.47 322.31 2353.63 35.51 2011-03-24 20:50:07.000 083 33356.50 322.29 2353.56 35.51 2011-03-24 20:50:08.000 083 33356.42 322.30 2353.65 35.51 2011-03-24 20:50:09.000 083 33356.47 322.31 2353.57 35.51 2011-03-24 20:50:10.000 083 33356.46 322.31 2353.59 35.51 2011-03-24 20:50:11.000 083 33356.43 322.31 2353.59 35.51 2011-03-24 20:50:12.000 083 33356.47 322.29 2353.69 35.51 2011-03-24 20:50:13.000 083 33356.53 322.31 2353.66 35.51 2011-03-24 20:50:14.000 083 33356.52 322.31 2353.63 35.51 2011-03-24 20:50:15.000 083 33356.45 322.34 2353.65 35.51 2011-03-24 20:50:16.000 083 33356.52 322.27 2353.58 35.51 2011-03-24 20:50:17.000 083 33356.46 322.26 2353.62 35.51 2011-03-24 20:50:18.000 083 33356.45 322.33 2353.68 35.51 2011-03-24 20:50:19.000 083 33356.50 322.30 2353.70 35.51 2011-03-24 20:50:20.000 083 33356.44 322.33 2353.65 35.51 2011-03-24 20:50:21.000 083 33356.52 322.28 2353.62 35.51 2011-03-24 20:50:22.000 083 33356.44 322.30 2353.59 35.51 2011-03-24 20:50:23.000 083 33356.50 322.32 2353.56 35.51 2011-03-24 20:50:24.000 083 33356.49 322.31 2353.59 35.51 2011-03-24 20:50:25.000 083 33356.46 322.32 2353.63 35.51 2011-03-24 20:50:26.000 083 33356.42 322.31 2353.59 35.51 2011-03-24 20:50:27.000 083 33356.46 322.31 2353.66 35.51 2011-03-24 20:50:28.000 083 33356.57 322.31 2353.70 35.51 2011-03-24 20:50:29.000 083 33356.52 322.25 2353.61 35.51 2011-03-24 20:50:30.000 083 33356.45 322.29 2353.65 35.51 2011-03-24 20:50:31.000 083 33356.50 322.28 2353.63 35.51 2011-03-24 20:50:32.000 083 33356.41 322.28 2353.60 35.51 2011-03-24 20:50:33.000 083 33356.51 322.27 2353.65 35.51 2011-03-24 20:50:34.000 083 33356.43 322.30 2353.53 35.51 2011-03-24 20:50:35.000 083 33356.46 322.29 2353.60 35.51 2011-03-24 20:50:36.000 083 33356.47 322.34 2353.69 35.51 2011-03-24 20:50:37.000 083 33356.40 322.33 2353.70 35.51 2011-03-24 20:50:38.000 083 33356.47 322.30 2353.51 35.51 2011-03-24 20:50:39.000 083 33356.50 322.28 2353.58 35.51 2011-03-24 20:50:40.000 083 33356.52 322.30 2353.60 35.51 2011-03-24 20:50:41.000 083 33356.43 322.33 2353.57 35.51 2011-03-24 20:50:42.000 083 33356.54 322.32 2353.57 35.51 2011-03-24 20:50:43.000 083 33356.59 322.30 2353.61 35.51 2011-03-24 20:50:44.000 083 33356.46 322.27 2353.66 35.51 2011-03-24 20:50:45.000 083 33356.55 322.30 2353.68 35.51 2011-03-24 20:50:46.000 083 33356.49 322.28 2353.66 35.51 2011-03-24 20:50:47.000 083 33356.57 322.31 2353.57 35.51 2011-03-24 20:50:48.000 083 33356.51 322.27 2353.63 35.51 2011-03-24 20:50:49.000 083 33356.55 322.27 2353.66 35.51 2011-03-24 20:50:50.000 083 33356.56 322.28 2353.63 35.51 2011-03-24 20:50:51.000 083 33356.50 322.27 2353.63 35.51 2011-03-24 20:50:52.000 083 33356.59 322.26 2353.66 35.51 2011-03-24 20:50:53.000 083 33356.60 322.29 2353.62 35.51 2011-03-24 20:50:54.000 083 33356.49 322.31 2353.59 35.51 2011-03-24 20:50:55.000 083 33356.60 322.25 2353.58 35.51 2011-03-24 20:50:56.000 083 33356.62 322.27 2353.59 35.51 2011-03-24 20:50:57.000 083 33356.54 322.25 2353.55 35.51 2011-03-24 20:50:58.000 083 33356.63 322.27 2353.54 35.51 2011-03-24 20:50:59.000 083 33356.64 322.26 2353.56 35.51 2011-03-24 20:51:00.000 083 33356.59 322.32 2353.64 35.51 2011-03-24 20:51:01.000 083 33356.54 322.31 2353.66 35.51 2011-03-24 20:51:02.000 083 33356.63 322.28 2353.59 35.51 2011-03-24 20:51:03.000 083 33356.58 322.29 2353.49 35.51 2011-03-24 20:51:04.000 083 33356.61 322.29 2353.62 35.51 2011-03-24 20:51:05.000 083 33356.59 322.25 2353.61 35.51 2011-03-24 20:51:06.000 083 33356.64 322.29 2353.68 35.51 2011-03-24 20:51:07.000 083 33356.62 322.31 2353.58 35.51 2011-03-24 20:51:08.000 083 33356.68 322.30 2353.58 35.51 2011-03-24 20:51:09.000 083 33356.58 322.25 2353.54 35.51 2011-03-24 20:51:10.000 083 33356.62 322.23 2353.59 35.51 2011-03-24 20:51:11.000 083 33356.59 322.28 2353.56 35.51 2011-03-24 20:51:12.000 083 33356.64 322.31 2353.59 35.51 2011-03-24 20:51:13.000 083 33356.66 322.23 2353.62 35.51 2011-03-24 20:51:14.000 083 33356.69 322.27 2353.68 35.51 2011-03-24 20:51:15.000 083 33356.64 322.29 2353.48 35.51 2011-03-24 20:51:16.000 083 33356.58 322.28 2353.56 35.51 2011-03-24 20:51:17.000 083 33356.59 322.28 2353.56 35.51 2011-03-24 20:51:18.000 083 33356.68 322.25 2353.48 35.51 2011-03-24 20:51:19.000 083 33356.67 322.25 2353.55 35.51 2011-03-24 20:51:20.000 083 33356.77 322.28 2353.55 35.51 2011-03-24 20:51:21.000 083 33356.65 322.25 2353.63 35.51 2011-03-24 20:51:22.000 083 33356.70 322.24 2353.52 35.51 2011-03-24 20:51:23.000 083 33356.69 322.18 2353.56 35.51 2011-03-24 20:51:24.000 083 33356.69 322.20 2353.63 35.51 2011-03-24 20:51:25.000 083 33356.75 322.22 2353.55 35.51 2011-03-24 20:51:26.000 083 33356.82 322.22 2353.62 35.51 2011-03-24 20:51:27.000 083 33356.71 322.24 2353.66 35.51 2011-03-24 20:51:28.000 083 33356.75 322.26 2353.68 35.51 2011-03-24 20:51:29.000 083 33356.75 322.26 2353.67 35.51 2011-03-24 20:51:30.000 083 33356.74 322.29 2353.61 35.51 2011-03-24 20:51:31.000 083 33356.77 322.28 2353.51 35.51 2011-03-24 20:51:32.000 083 33356.74 322.31 2353.63 35.51 2011-03-24 20:51:33.000 083 33356.77 322.30 2353.62 35.51 2011-03-24 20:51:34.000 083 33356.64 322.26 2353.56 35.51 2011-03-24 20:51:35.000 083 33356.68 322.30 2353.60 35.51 2011-03-24 20:51:36.000 083 33356.75 322.27 2353.56 35.51 2011-03-24 20:51:37.000 083 33356.74 322.27 2353.59 35.51 2011-03-24 20:51:38.000 083 33356.80 322.27 2353.59 35.51 2011-03-24 20:51:39.000 083 33356.71 322.24 2353.56 35.51 2011-03-24 20:51:40.000 083 33356.73 322.27 2353.55 35.51 2011-03-24 20:51:41.000 083 33356.74 322.24 2353.59 35.51 2011-03-24 20:51:42.000 083 33356.81 322.25 2353.56 35.51 2011-03-24 20:51:43.000 083 33356.77 322.22 2353.58 35.51 2011-03-24 20:51:44.000 083 33356.72 322.21 2353.62 35.51 2011-03-24 20:51:45.000 083 33356.77 322.19 2353.54 35.51 2011-03-24 20:51:46.000 083 33356.74 322.24 2353.59 35.51 2011-03-24 20:51:47.000 083 33356.76 322.22 2353.56 35.51 2011-03-24 20:51:48.000 083 33356.80 322.20 2353.51 35.51 2011-03-24 20:51:49.000 083 33356.83 322.22 2353.55 35.51 2011-03-24 20:51:50.000 083 33356.83 322.22 2353.57 35.51 2011-03-24 20:51:51.000 083 33356.71 322.21 2353.51 35.51 2011-03-24 20:51:52.000 083 33356.83 322.19 2353.57 35.51 2011-03-24 20:51:53.000 083 33356.79 322.18 2353.60 35.51 2011-03-24 20:51:54.000 083 33356.83 322.20 2353.58 35.51 2011-03-24 20:51:55.000 083 33356.83 322.19 2353.54 35.51 2011-03-24 20:51:56.000 083 33356.73 322.19 2353.56 35.51 2011-03-24 20:51:57.000 083 33356.97 322.25 2353.62 35.51 2011-03-24 20:51:58.000 083 33356.81 322.19 2353.48 35.51 2011-03-24 20:51:59.000 083 33356.83 322.16 2353.47 35.51 2011-03-24 20:52:00.000 083 33356.90 322.21 2353.62 35.51 2011-03-24 20:52:01.000 083 33356.87 322.18 2353.53 35.51 2011-03-24 20:52:02.000 083 33356.90 322.24 2353.57 35.51 2011-03-24 20:52:03.000 083 33356.86 322.20 2353.58 35.51 2011-03-24 20:52:04.000 083 33356.92 322.20 2353.57 35.51 2011-03-24 20:52:05.000 083 33356.95 322.18 2353.53 35.51 2011-03-24 20:52:06.000 083 33356.90 322.20 2353.54 35.51 2011-03-24 20:52:07.000 083 33356.92 322.23 2353.59 35.51 2011-03-24 20:52:08.000 083 33356.95 322.20 2353.60 35.51 2011-03-24 20:52:09.000 083 33357.00 322.24 2353.63 35.51 2011-03-24 20:52:10.000 083 33356.90 322.21 2353.61 35.51 2011-03-24 20:52:11.000 083 33356.94 322.18 2353.57 35.51 2011-03-24 20:52:12.000 083 33356.89 322.22 2353.53 35.51 2011-03-24 20:52:13.000 083 33356.86 322.19 2353.60 35.51 2011-03-24 20:52:14.000 083 33356.92 322.17 2353.60 35.51 2011-03-24 20:52:15.000 083 33356.90 322.20 2353.63 35.51 2011-03-24 20:52:16.000 083 33356.93 322.15 2353.60 35.51 2011-03-24 20:52:17.000 083 33356.86 322.18 2353.54 35.51 2011-03-24 20:52:18.000 083 33356.93 322.20 2353.47 35.51 2011-03-24 20:52:19.000 083 33356.98 322.25 2353.52 35.51 2011-03-24 20:52:20.000 083 33356.88 322.23 2353.57 35.51 2011-03-24 20:52:21.000 083 33357.00 322.25 2353.56 35.51 2011-03-24 20:52:22.000 083 33356.98 322.18 2353.56 35.51 2011-03-24 20:52:23.000 083 33356.96 322.20 2353.58 35.51 2011-03-24 20:52:24.000 083 33356.96 322.22 2353.56 35.51 2011-03-24 20:52:25.000 083 33356.96 322.19 2353.53 35.51 2011-03-24 20:52:26.000 083 33356.92 322.18 2353.44 35.51 2011-03-24 20:52:27.000 083 33357.10 322.16 2353.53 35.51 2011-03-24 20:52:28.000 083 33357.00 322.21 2353.47 35.51 2011-03-24 20:52:29.000 083 33356.99 322.20 2353.53 35.51 2011-03-24 20:52:30.000 083 33356.98 322.24 2353.45 35.51 2011-03-24 20:52:31.000 083 33356.93 322.20 2353.53 35.51 2011-03-24 20:52:32.000 083 33356.91 322.19 2353.52 35.51 2011-03-24 20:52:33.000 083 33357.20 322.16 2353.54 35.51 2011-03-24 20:52:34.000 083 33356.95 322.15 2353.59 35.51 2011-03-24 20:52:35.000 083 33357.04 322.14 2353.50 35.51 2011-03-24 20:52:36.000 083 33357.10 322.16 2353.54 35.51 2011-03-24 20:52:37.000 083 33356.98 322.17 2353.49 35.51 2011-03-24 20:52:38.000 083 33356.97 322.21 2353.51 35.51 2011-03-24 20:52:39.000 083 33356.98 322.16 2353.50 35.51 2011-03-24 20:52:40.000 083 33357.08 322.18 2353.48 35.51 2011-03-24 20:52:41.000 083 33357.02 322.20 2353.45 35.51 2011-03-24 20:52:42.000 083 33357.14 322.24 2353.56 35.51 2011-03-24 20:52:43.000 083 33357.03 322.17 2353.47 35.51 2011-03-24 20:52:44.000 083 33357.13 322.16 2353.45 35.51 2011-03-24 20:52:45.000 083 33357.05 322.20 2353.46 35.51 2011-03-24 20:52:46.000 083 33357.10 322.14 2353.48 35.51 2011-03-24 20:52:47.000 083 33357.03 322.17 2353.57 35.51 2011-03-24 20:52:48.000 083 33356.98 322.19 2353.50 35.51 2011-03-24 20:52:49.000 083 33357.07 322.19 2353.55 35.51 2011-03-24 20:52:50.000 083 33357.11 322.15 2353.40 35.51 2011-03-24 20:52:51.000 083 33357.06 322.20 2353.49 35.51 2011-03-24 20:52:52.000 083 33357.09 322.18 2353.46 35.51 2011-03-24 20:52:53.000 083 33357.16 322.17 2353.46 35.51 2011-03-24 20:52:54.000 083 33357.19 322.17 2353.51 35.51 2011-03-24 20:52:55.000 083 33357.08 322.15 2353.43 35.51 2011-03-24 20:52:56.000 083 33357.14 322.17 2353.47 35.51 2011-03-24 20:52:57.000 083 33357.10 322.15 2353.43 35.51 2011-03-24 20:52:58.000 083 33357.22 322.14 2353.47 35.51 2011-03-24 20:52:59.000 083 33357.19 322.11 2353.49 35.51 2011-03-24 20:53:00.000 083 33357.14 322.15 2353.55 35.51 2011-03-24 20:53:01.000 083 33357.13 322.18 2353.50 35.51 2011-03-24 20:53:02.000 083 33357.16 322.14 2353.45 35.51 2011-03-24 20:53:03.000 083 33357.10 322.12 2353.47 35.51 2011-03-24 20:53:04.000 083 33357.14 322.15 2353.59 35.51 2011-03-24 20:53:05.000 083 33357.17 322.14 2353.54 35.51 2011-03-24 20:53:06.000 083 33357.18 322.14 2353.41 35.51 2011-03-24 20:53:07.000 083 33357.14 322.10 2353.58 35.51 2011-03-24 20:53:08.000 083 33357.18 322.10 2353.54 35.51 2011-03-24 20:53:09.000 083 33357.08 322.13 2353.51 35.51 2011-03-24 20:53:10.000 083 33357.24 322.15 2353.46 35.51 2011-03-24 20:53:11.000 083 33357.21 322.10 2353.44 35.51 2011-03-24 20:53:12.000 083 33357.25 322.14 2353.57 35.51 2011-03-24 20:53:13.000 083 33357.15 322.13 2353.49 35.51 2011-03-24 20:53:14.000 083 33357.17 322.13 2353.52 35.51 2011-03-24 20:53:15.000 083 33357.15 322.16 2353.49 35.51 2011-03-24 20:53:16.000 083 33357.23 322.14 2353.56 35.51 2011-03-24 20:53:17.000 083 33357.09 322.11 2353.53 35.51 2011-03-24 20:53:18.000 083 33357.17 322.08 2353.41 35.51 2011-03-24 20:53:19.000 083 33357.16 322.08 2353.44 35.51 2011-03-24 20:53:20.000 083 33357.11 322.13 2353.50 35.51 2011-03-24 20:53:21.000 083 33357.17 322.11 2353.47 35.51 2011-03-24 20:53:22.000 083 33357.15 322.11 2353.48 35.51 2011-03-24 20:53:23.000 083 33357.14 322.12 2353.45 35.51 2011-03-24 20:53:24.000 083 33357.17 322.11 2353.47 35.51 2011-03-24 20:53:25.000 083 33357.19 322.09 2353.49 35.51 2011-03-24 20:53:26.000 083 33357.24 322.11 2353.41 35.51 2011-03-24 20:53:27.000 083 33357.20 322.12 2353.49 35.51 2011-03-24 20:53:28.000 083 33357.25 322.09 2353.51 35.51 2011-03-24 20:53:29.000 083 33357.15 322.06 2353.47 35.51 2011-03-24 20:53:30.000 083 33357.23 322.12 2353.52 35.51 2011-03-24 20:53:31.000 083 33357.21 322.15 2353.50 35.51 2011-03-24 20:53:32.000 083 33357.28 322.10 2353.54 35.51 2011-03-24 20:53:33.000 083 33357.17 322.08 2353.56 35.51 2011-03-24 20:53:34.000 083 33357.26 322.13 2353.43 35.51 2011-03-24 20:53:35.000 083 33357.18 322.13 2353.43 35.51 2011-03-24 20:53:36.000 083 33357.27 322.12 2353.47 35.51 2011-03-24 20:53:37.000 083 33357.26 322.11 2353.47 35.51 2011-03-24 20:53:38.000 083 33357.20 322.14 2353.47 35.51 2011-03-24 20:53:39.000 083 33357.32 322.11 2353.52 35.51 2011-03-24 20:53:40.000 083 33357.29 322.11 2353.47 35.51 2011-03-24 20:53:41.000 083 33357.26 322.13 2353.50 35.51 2011-03-24 20:53:42.000 083 33357.21 322.14 2353.49 35.51 2011-03-24 20:53:43.000 083 33357.28 322.11 2353.55 35.51 2011-03-24 20:53:44.000 083 33357.29 322.12 2353.55 35.51 2011-03-24 20:53:45.000 083 33357.36 322.09 2353.61 35.51 2011-03-24 20:53:46.000 083 33357.23 322.10 2353.48 35.51 2011-03-24 20:53:47.000 083 33357.21 322.13 2353.49 35.51 2011-03-24 20:53:48.000 083 33357.20 322.10 2353.45 35.51 2011-03-24 20:53:49.000 083 33357.35 322.07 2353.45 35.51 2011-03-24 20:53:50.000 083 33357.30 322.12 2353.44 35.51 2011-03-24 20:53:51.000 083 33357.41 322.08 2353.55 35.51 2011-03-24 20:53:52.000 083 33357.27 322.08 2353.48 35.51 2011-03-24 20:53:53.000 083 33357.26 322.07 2353.45 35.51 2011-03-24 20:53:54.000 083 33357.27 322.09 2353.56 35.51 2011-03-24 20:53:55.000 083 33357.33 322.12 2353.52 35.51 2011-03-24 20:53:56.000 083 33357.38 322.11 2353.48 35.51 2011-03-24 20:53:57.000 083 33357.26 322.10 2353.45 35.51 2011-03-24 20:53:58.000 083 33357.35 322.10 2353.43 35.51 2011-03-24 20:53:59.000 083 33357.36 322.08 2353.40 35.51 2011-03-24 20:54:00.000 083 33357.38 322.10 2353.47 35.51 2011-03-24 20:54:01.000 083 33357.24 322.09 2353.45 35.51 2011-03-24 20:54:02.000 083 33357.34 322.12 2353.44 35.51 2011-03-24 20:54:03.000 083 33357.32 322.06 2353.60 35.51 2011-03-24 20:54:04.000 083 33357.30 322.09 2353.51 35.51 2011-03-24 20:54:05.000 083 33357.30 322.11 2353.43 35.51 2011-03-24 20:54:06.000 083 33357.35 322.13 2353.54 35.51 2011-03-24 20:54:07.000 083 33357.30 322.11 2353.56 35.51 2011-03-24 20:54:08.000 083 33357.29 322.11 2353.63 35.51 2011-03-24 20:54:09.000 083 33357.39 322.12 2353.48 35.51 2011-03-24 20:54:10.000 083 33357.33 322.07 2353.48 35.51 2011-03-24 20:54:11.000 083 33357.27 322.09 2353.52 35.51 2011-03-24 20:54:12.000 083 33357.27 322.07 2353.60 35.51 2011-03-24 20:54:13.000 083 33357.29 322.06 2353.51 35.51 2011-03-24 20:54:14.000 083 33357.21 322.07 2353.45 35.51 2011-03-24 20:54:15.000 083 33357.39 322.10 2353.54 35.51 2011-03-24 20:54:16.000 083 33357.24 322.08 2353.54 35.51 2011-03-24 20:54:17.000 083 33357.29 322.10 2353.49 35.51 2011-03-24 20:54:18.000 083 33357.26 322.08 2353.54 35.51 2011-03-24 20:54:19.000 083 33357.33 322.08 2353.51 35.51 2011-03-24 20:54:20.000 083 33357.24 322.06 2353.51 35.51 2011-03-24 20:54:21.000 083 33357.32 322.11 2353.45 35.51 2011-03-24 20:54:22.000 083 33357.26 322.05 2353.44 35.51 2011-03-24 20:54:23.000 083 33357.31 322.06 2353.43 35.51 2011-03-24 20:54:24.000 083 33357.26 322.04 2353.50 35.51 2011-03-24 20:54:25.000 083 33357.38 322.05 2353.45 35.51 2011-03-24 20:54:26.000 083 33357.32 322.06 2353.51 35.51 2011-03-24 20:54:27.000 083 33357.36 322.05 2353.37 35.51 2011-03-24 20:54:28.000 083 33357.21 322.04 2353.53 35.51 2011-03-24 20:54:29.000 083 33357.29 322.06 2353.56 35.51 2011-03-24 20:54:30.000 083 33357.27 322.08 2353.57 35.51 2011-03-24 20:54:31.000 083 33357.32 322.08 2353.56 35.51 2011-03-24 20:54:32.000 083 33357.27 322.02 2353.55 35.51 2011-03-24 20:54:33.000 083 33357.26 322.07 2353.45 35.51 2011-03-24 20:54:34.000 083 33357.43 322.07 2353.45 35.51 2011-03-24 20:54:35.000 083 33357.31 322.04 2353.49 35.51 2011-03-24 20:54:36.000 083 33357.23 322.05 2353.52 35.51 2011-03-24 20:54:37.000 083 33357.35 322.05 2353.56 35.51 2011-03-24 20:54:38.000 083 33357.27 322.02 2353.51 35.51 2011-03-24 20:54:39.000 083 33357.29 322.07 2353.52 35.51 2011-03-24 20:54:40.000 083 33357.38 322.03 2353.62 35.51 2011-03-24 20:54:41.000 083 33357.27 322.02 2353.56 35.51 2011-03-24 20:54:42.000 083 33357.28 322.02 2353.56 35.51 2011-03-24 20:54:43.000 083 33357.33 322.07 2353.51 35.51 2011-03-24 20:54:44.000 083 33357.39 322.05 2353.56 35.51 2011-03-24 20:54:45.000 083 33357.25 322.04 2353.57 35.51 2011-03-24 20:54:46.000 083 33357.35 322.06 2353.57 35.51 2011-03-24 20:54:47.000 083 33357.27 322.03 2353.56 35.51 2011-03-24 20:54:48.000 083 33357.30 322.00 2353.59 35.51 2011-03-24 20:54:49.000 083 33357.32 322.00 2353.59 35.51 2011-03-24 20:54:50.000 083 33357.35 322.03 2353.46 35.51 2011-03-24 20:54:51.000 083 33357.35 322.05 2353.59 35.51 2011-03-24 20:54:52.000 083 33357.35 321.98 2353.53 35.51 2011-03-24 20:54:53.000 083 33357.27 322.01 2353.61 35.51 2011-03-24 20:54:54.000 083 33357.44 322.05 2353.63 35.51 2011-03-24 20:54:55.000 083 33357.34 322.02 2353.54 35.51 2011-03-24 20:54:56.000 083 33357.33 322.02 2353.60 35.51 2011-03-24 20:54:57.000 083 33357.38 322.06 2353.49 35.51 2011-03-24 20:54:58.000 083 33357.38 322.07 2353.47 35.51 2011-03-24 20:54:59.000 083 33357.34 322.04 2353.45 35.51 2011-03-24 20:55:00.000 083 33357.33 322.06 2353.49 35.51 2011-03-24 20:55:01.000 083 33357.37 322.07 2353.57 35.51 2011-03-24 20:55:02.000 083 33357.35 322.05 2353.43 35.51 2011-03-24 20:55:03.000 083 33357.42 322.00 2353.45 35.51 2011-03-24 20:55:04.000 083 33357.32 322.00 2353.51 35.51 2011-03-24 20:55:05.000 083 33357.32 322.02 2353.52 35.51 2011-03-24 20:55:06.000 083 33357.33 322.06 2353.45 35.51 2011-03-24 20:55:07.000 083 33357.28 322.05 2353.49 35.51 2011-03-24 20:55:08.000 083 33357.31 322.04 2353.53 35.51 2011-03-24 20:55:09.000 083 33357.20 322.05 2353.58 35.51 2011-03-24 20:55:10.000 083 33357.32 322.04 2353.54 35.51 2011-03-24 20:55:11.000 083 33357.33 322.03 2353.57 35.51 2011-03-24 20:55:12.000 083 33357.26 322.02 2353.60 35.51 2011-03-24 20:55:13.000 083 33357.29 322.02 2353.55 35.51 2011-03-24 20:55:14.000 083 33357.30 322.03 2353.56 35.51 2011-03-24 20:55:15.000 083 33357.21 322.01 2353.63 35.51 2011-03-24 20:55:16.000 083 33357.21 322.02 2353.60 35.51 2011-03-24 20:55:17.000 083 33357.27 322.01 2353.58 35.51 2011-03-24 20:55:18.000 083 33357.24 322.02 2353.58 35.51 2011-03-24 20:55:19.000 083 33357.19 322.08 2353.55 35.51 2011-03-24 20:55:20.000 083 33357.23 322.05 2353.60 35.51 2011-03-24 20:55:21.000 083 33357.41 322.03 2353.60 35.51 2011-03-24 20:55:22.000 083 33357.22 322.00 2353.57 35.51 2011-03-24 20:55:23.000 083 33357.21 322.03 2353.41 35.51 2011-03-24 20:55:24.000 083 33357.24 322.07 2353.67 35.51 2011-03-24 20:55:25.000 083 33357.19 322.10 2353.51 35.51 2011-03-24 20:55:26.000 083 33357.16 322.08 2353.58 35.51 2011-03-24 20:55:27.000 083 33357.23 322.07 2353.53 35.51 2011-03-24 20:55:28.000 083 33357.26 322.07 2353.72 35.51 2011-03-24 20:55:29.000 083 33357.20 322.06 2353.62 35.51 2011-03-24 20:55:30.000 083 33357.25 322.04 2353.61 35.51 2011-03-24 20:55:31.000 083 33357.10 322.06 2353.49 35.51 2011-03-24 20:55:32.000 083 33357.12 322.08 2353.57 35.51 2011-03-24 20:55:33.000 083 33357.13 322.03 2353.60 35.51 2011-03-24 20:55:34.000 083 33357.09 322.07 2353.62 35.51 2011-03-24 20:55:35.000 083 33357.02 322.04 2353.56 35.51 2011-03-24 20:55:36.000 083 33357.14 322.07 2353.63 35.51 2011-03-24 20:55:37.000 083 33357.15 322.05 2353.53 35.51 2011-03-24 20:55:38.000 083 33357.15 322.09 2353.53 35.51 2011-03-24 20:55:39.000 083 33357.15 322.08 2353.54 35.51 2011-03-24 20:55:40.000 083 33357.17 322.13 2353.56 35.51 2011-03-24 20:55:41.000 083 33357.22 322.06 2353.54 35.51 2011-03-24 20:55:42.000 083 33357.10 322.10 2353.54 35.51 2011-03-24 20:55:43.000 083 33357.07 322.11 2353.62 35.51 2011-03-24 20:55:44.000 083 33357.17 322.08 2353.56 35.51 2011-03-24 20:55:45.000 083 33357.07 322.06 2353.62 35.51 2011-03-24 20:55:46.000 083 33357.16 322.08 2353.63 35.51 2011-03-24 20:55:47.000 083 33357.08 322.08 2353.60 35.51 2011-03-24 20:55:48.000 083 33357.06 322.14 2353.62 35.51 2011-03-24 20:55:49.000 083 33357.11 322.09 2353.59 35.51 2011-03-24 20:55:50.000 083 33357.08 322.11 2353.60 35.51 2011-03-24 20:55:51.000 083 33357.02 322.09 2353.57 35.51 2011-03-24 20:55:52.000 083 33357.05 322.09 2353.59 35.51 2011-03-24 20:55:53.000 083 33357.10 322.07 2353.51 35.51 2011-03-24 20:55:54.000 083 33357.08 322.10 2353.62 35.51 2011-03-24 20:55:55.000 083 33357.04 322.07 2353.57 35.51 2011-03-24 20:55:56.000 083 33357.09 322.13 2353.70 35.51 2011-03-24 20:55:57.000 083 33357.06 322.11 2353.70 35.51 2011-03-24 20:55:58.000 083 33357.07 322.09 2353.70 35.51 2011-03-24 20:55:59.000 083 33357.05 322.12 2353.70 35.51 2011-03-24 20:56:00.000 083 33357.06 322.16 2353.67 35.51 2011-03-24 20:56:01.000 083 33356.98 322.11 2353.66 35.51 2011-03-24 20:56:02.000 083 33356.97 322.11 2353.65 35.51 2011-03-24 20:56:03.000 083 33356.97 322.13 2353.74 35.51 2011-03-24 20:56:04.000 083 33356.93 322.12 2353.62 35.51 2011-03-24 20:56:05.000 083 33356.93 322.11 2353.66 35.51 2011-03-24 20:56:06.000 083 33356.96 322.13 2353.65 35.51 2011-03-24 20:56:07.000 083 33356.86 322.15 2353.70 35.51 2011-03-24 20:56:08.000 083 33357.00 322.10 2353.68 35.51 2011-03-24 20:56:09.000 083 33357.02 322.13 2353.73 35.51 2011-03-24 20:56:10.000 083 33356.94 322.14 2353.63 35.51 2011-03-24 20:56:11.000 083 33356.86 322.13 2353.60 35.51 2011-03-24 20:56:12.000 083 33356.85 322.15 2353.71 35.51 2011-03-24 20:56:13.000 083 33356.86 322.13 2353.65 35.51 2011-03-24 20:56:14.000 083 33356.95 322.11 2353.66 35.51 2011-03-24 20:56:15.000 083 33356.89 322.13 2353.70 35.51 2011-03-24 20:56:16.000 083 33356.88 322.13 2353.72 35.51 2011-03-24 20:56:17.000 083 33356.80 322.13 2353.73 35.51 2011-03-24 20:56:18.000 083 33356.82 322.12 2353.72 35.51 2011-03-24 20:56:19.000 083 33356.80 322.13 2353.71 35.51 2011-03-24 20:56:20.000 083 33356.75 322.13 2353.68 35.51 2011-03-24 20:56:21.000 083 33356.88 322.13 2353.69 35.51 2011-03-24 20:56:22.000 083 33356.83 322.14 2353.72 35.51 2011-03-24 20:56:23.000 083 33356.87 322.13 2353.70 35.51 2011-03-24 20:56:24.000 083 33356.79 322.17 2353.69 35.51 2011-03-24 20:56:25.000 083 33356.89 322.15 2353.72 35.51 2011-03-24 20:56:26.000 083 33356.89 322.14 2353.66 35.51 2011-03-24 20:56:27.000 083 33356.76 322.14 2353.80 35.51 2011-03-24 20:56:28.000 083 33356.77 322.18 2353.75 35.51 2011-03-24 20:56:29.000 083 33356.77 322.19 2353.70 35.51 2011-03-24 20:56:30.000 083 33356.75 322.16 2353.72 35.51 2011-03-24 20:56:31.000 083 33356.83 322.19 2353.74 35.51 2011-03-24 20:56:32.000 083 33356.73 322.17 2353.80 35.51 2011-03-24 20:56:33.000 083 33356.77 322.22 2353.70 35.51 2011-03-24 20:56:34.000 083 33356.77 322.20 2353.74 35.51 2011-03-24 20:56:35.000 083 33356.71 322.20 2353.72 35.51 2011-03-24 20:56:36.000 083 33356.72 322.18 2353.77 35.51 2011-03-24 20:56:37.000 083 33356.67 322.19 2353.75 35.51 2011-03-24 20:56:38.000 083 33356.71 322.14 2353.76 35.51 2011-03-24 20:56:39.000 083 33356.75 322.19 2353.74 35.51 2011-03-24 20:56:40.000 083 33356.67 322.20 2353.69 35.51 2011-03-24 20:56:41.000 083 33356.77 322.18 2353.71 35.51 2011-03-24 20:56:42.000 083 33356.66 322.19 2353.75 35.51 2011-03-24 20:56:43.000 083 33356.74 322.21 2353.70 35.51 2011-03-24 20:56:44.000 083 33356.73 322.20 2353.82 35.51 2011-03-24 20:56:45.000 083 33356.63 322.20 2353.75 35.51 2011-03-24 20:56:46.000 083 33356.67 322.18 2353.63 35.51 2011-03-24 20:56:47.000 083 33356.62 322.21 2353.75 35.51 2011-03-24 20:56:48.000 083 33356.63 322.19 2353.75 35.51 2011-03-24 20:56:49.000 083 33356.57 322.21 2353.80 35.51 2011-03-24 20:56:50.000 083 33356.70 322.26 2353.78 35.51 2011-03-24 20:56:51.000 083 33356.54 322.19 2353.74 35.51 2011-03-24 20:56:52.000 083 33356.64 322.24 2353.87 35.51 2011-03-24 20:56:53.000 083 33356.54 322.20 2353.76 35.51 2011-03-24 20:56:54.000 083 33356.63 322.22 2353.72 35.51 2011-03-24 20:56:55.000 083 33356.63 322.23 2353.78 35.51 2011-03-24 20:56:56.000 083 33356.71 322.23 2353.81 35.51 2011-03-24 20:56:57.000 083 33356.60 322.23 2353.81 35.51 2011-03-24 20:56:58.000 083 33356.68 322.27 2353.81 35.51 2011-03-24 20:56:59.000 083 33356.61 322.24 2353.76 35.51 2011-03-24 20:57:00.000 083 33356.59 322.25 2353.75 35.51 2011-03-24 20:57:01.000 083 33356.59 322.25 2353.76 35.51 2011-03-24 20:57:02.000 083 33356.62 322.25 2353.75 35.51 2011-03-24 20:57:03.000 083 33356.61 322.24 2353.80 35.51 2011-03-24 20:57:04.000 083 33356.54 322.27 2353.77 35.51 2011-03-24 20:57:05.000 083 33356.55 322.25 2353.82 35.51 2011-03-24 20:57:06.000 083 33356.59 322.25 2353.87 35.51 2011-03-24 20:57:07.000 083 33356.54 322.29 2353.72 35.51 2011-03-24 20:57:08.000 083 33356.54 322.28 2353.81 35.51 2011-03-24 20:57:09.000 083 33356.58 322.28 2353.80 35.51 2011-03-24 20:57:10.000 083 33356.56 322.28 2353.81 35.51 2011-03-24 20:57:11.000 083 33356.49 322.27 2353.81 35.51 2011-03-24 20:57:12.000 083 33356.49 322.28 2353.80 35.51 2011-03-24 20:57:13.000 083 33356.50 322.27 2353.81 35.51 2011-03-24 20:57:14.000 083 33356.42 322.28 2353.82 35.51 2011-03-24 20:57:15.000 083 33356.39 322.29 2353.86 35.51 2011-03-24 20:57:16.000 083 33356.47 322.24 2353.82 35.51 2011-03-24 20:57:17.000 083 33356.40 322.25 2353.81 35.51 2011-03-24 20:57:18.000 083 33356.41 322.27 2353.80 35.51 2011-03-24 20:57:19.000 083 33356.44 322.26 2353.76 35.51 2011-03-24 20:57:20.000 083 33356.44 322.30 2353.78 35.51 2011-03-24 20:57:21.000 083 33356.44 322.28 2353.80 35.51 2011-03-24 20:57:22.000 083 33356.43 322.29 2353.86 35.51 2011-03-24 20:57:23.000 083 33356.43 322.30 2353.81 35.51 2011-03-24 20:57:24.000 083 33356.42 322.31 2353.83 35.51 2011-03-24 20:57:25.000 083 33356.42 322.25 2353.91 35.51 2011-03-24 20:57:26.000 083 33356.33 322.31 2353.77 35.51 2011-03-24 20:57:27.000 083 33356.51 322.30 2353.82 35.51 2011-03-24 20:57:28.000 083 33356.42 322.30 2353.82 35.51 2011-03-24 20:57:29.000 083 33356.43 322.31 2353.86 35.51 2011-03-24 20:57:30.000 083 33356.38 322.32 2353.85 35.51 2011-03-24 20:57:31.000 083 33356.44 322.38 2353.83 35.51 2011-03-24 20:57:32.000 083 33356.42 322.32 2353.77 35.51 2011-03-24 20:57:33.000 083 33356.34 322.31 2353.88 35.51 2011-03-24 20:57:34.000 083 33356.50 322.29 2353.87 35.51 2011-03-24 20:57:35.000 083 33356.36 322.27 2353.93 35.51 2011-03-24 20:57:36.000 083 33356.33 322.30 2353.83 35.51 2011-03-24 20:57:37.000 083 33356.35 322.34 2353.87 35.51 2011-03-24 20:57:38.000 083 33356.31 322.32 2353.94 35.51 2011-03-24 20:57:39.000 083 33356.37 322.29 2353.85 35.51 2011-03-24 20:57:40.000 083 33356.37 322.32 2353.89 35.51 2011-03-24 20:57:41.000 083 33356.35 322.33 2353.88 35.51 2011-03-24 20:57:42.000 083 33356.40 322.30 2353.90 35.51 2011-03-24 20:57:43.000 083 33356.27 322.30 2353.81 35.51 2011-03-24 20:57:44.000 083 33356.18 322.31 2353.91 35.51 2011-03-24 20:57:45.000 083 33356.36 322.27 2353.83 35.52 2011-03-24 20:57:46.000 083 33356.31 322.32 2353.85 35.51 2011-03-24 20:57:47.000 083 33356.33 322.31 2353.75 35.51 2011-03-24 20:57:48.000 083 33356.28 322.31 2353.80 35.51 2011-03-24 20:57:49.000 083 33356.24 322.32 2353.95 35.51 2011-03-24 20:57:50.000 083 33356.25 322.30 2353.83 35.52 2011-03-24 20:57:51.000 083 33356.34 322.34 2353.90 35.51 2011-03-24 20:57:52.000 083 33356.28 322.34 2353.88 35.51 2011-03-24 20:57:53.000 083 33356.24 322.33 2353.84 35.52 2011-03-24 20:57:54.000 083 33356.21 322.35 2353.87 35.52 2011-03-24 20:57:55.000 083 33356.31 322.36 2353.84 35.52 2011-03-24 20:57:56.000 083 33356.27 322.31 2353.88 35.52 2011-03-24 20:57:57.000 083 33356.37 322.34 2353.78 35.52 2011-03-24 20:57:58.000 083 33356.21 322.36 2353.87 35.52 2011-03-24 20:57:59.000 083 33356.27 322.30 2353.81 35.52 2011-03-24 20:58:00.000 083 33356.21 322.38 2353.81 35.52 2011-03-24 20:58:01.000 083 33356.22 322.36 2353.77 35.52 2011-03-24 20:58:02.000 083 33356.22 322.32 2353.81 35.52 2011-03-24 20:58:03.000 083 33356.22 322.41 2353.77 35.52 2011-03-24 20:58:04.000 083 33356.32 322.38 2353.80 35.52 2011-03-24 20:58:05.000 083 33356.19 322.37 2353.88 35.52 2011-03-24 20:58:06.000 083 33356.21 322.36 2353.76 35.52 2011-03-24 20:58:07.000 083 33356.23 322.33 2353.91 35.52 2011-03-24 20:58:08.000 083 33356.17 322.35 2353.81 35.52 2011-03-24 20:58:09.000 083 33356.20 322.35 2353.86 35.52 2011-03-24 20:58:10.000 083 33356.27 322.33 2353.90 35.52 2011-03-24 20:58:11.000 083 33356.23 322.32 2353.81 35.52 2011-03-24 20:58:12.000 083 33356.27 322.37 2353.93 35.52 2011-03-24 20:58:13.000 083 33356.17 322.35 2353.84 35.52 2011-03-24 20:58:14.000 083 33356.16 322.37 2353.84 35.52 2011-03-24 20:58:15.000 083 33356.21 322.38 2353.87 35.52 2011-03-24 20:58:16.000 083 33356.25 322.37 2353.94 35.52 2011-03-24 20:58:17.000 083 33356.25 322.38 2353.94 35.52 2011-03-24 20:58:18.000 083 33356.17 322.36 2353.83 35.52 2011-03-24 20:58:19.000 083 33356.19 322.39 2353.85 35.52 2011-03-24 20:58:20.000 083 33356.06 322.35 2353.85 35.52 2011-03-24 20:58:21.000 083 33356.14 322.40 2353.85 35.52 2011-03-24 20:58:22.000 083 33356.02 322.42 2353.88 35.52 2011-03-24 20:58:23.000 083 33356.12 322.38 2353.83 35.52 2011-03-24 20:58:24.000 083 33356.18 322.38 2353.81 35.52 2011-03-24 20:58:25.000 083 33356.10 322.42 2353.85 35.52 2011-03-24 20:58:26.000 083 33355.97 322.41 2353.89 35.52 2011-03-24 20:58:27.000 083 33356.21 322.38 2353.85 35.52 2011-03-24 20:58:28.000 083 33356.05 322.43 2353.91 35.52 2011-03-24 20:58:29.000 083 33356.10 322.42 2353.93 35.52 2011-03-24 20:58:30.000 083 33356.04 322.43 2353.92 35.52 2011-03-24 20:58:31.000 083 33356.10 322.43 2353.90 35.52 2011-03-24 20:58:32.000 083 33355.97 322.40 2353.87 35.52 2011-03-24 20:58:33.000 083 33356.06 322.42 2353.89 35.52 2011-03-24 20:58:34.000 083 33356.01 322.47 2353.88 35.52 2011-03-24 20:58:35.000 083 33356.02 322.46 2353.82 35.52 2011-03-24 20:58:36.000 083 33356.05 322.45 2353.85 35.52 2011-03-24 20:58:37.000 083 33356.05 322.43 2353.90 35.52 2011-03-24 20:58:38.000 083 33355.97 322.47 2353.92 35.52 2011-03-24 20:58:39.000 083 33355.99 322.43 2353.88 35.52 2011-03-24 20:58:40.000 083 33356.06 322.44 2353.88 35.52 2011-03-24 20:58:41.000 083 33355.99 322.41 2353.82 35.52 2011-03-24 20:58:42.000 083 33356.02 322.38 2353.80 35.52 2011-03-24 20:58:43.000 083 33356.03 322.41 2353.80 35.52 2011-03-24 20:58:44.000 083 33355.96 322.41 2353.88 35.52 2011-03-24 20:58:45.000 083 33356.02 322.38 2353.87 35.52 2011-03-24 20:58:46.000 083 33355.86 322.42 2353.90 35.52 2011-03-24 20:58:47.000 083 33355.90 322.37 2353.87 35.52 2011-03-24 20:58:48.000 083 33355.84 322.42 2353.90 35.52 2011-03-24 20:58:49.000 083 33355.97 322.42 2353.95 35.52 2011-03-24 20:58:50.000 083 33355.86 322.42 2353.91 35.52 2011-03-24 20:58:51.000 083 33355.96 322.39 2353.94 35.52 2011-03-24 20:58:52.000 083 33356.00 322.43 2353.91 35.52 2011-03-24 20:58:53.000 083 33355.92 322.41 2353.91 35.52 2011-03-24 20:58:54.000 083 33355.94 322.40 2353.89 35.52 2011-03-24 20:58:55.000 083 33355.91 322.42 2353.94 35.52 2011-03-24 20:58:56.000 083 33355.90 322.44 2353.98 35.52 2011-03-24 20:58:57.000 083 33355.95 322.43 2353.92 35.52 2011-03-24 20:58:58.000 083 33355.92 322.44 2353.82 35.52 2011-03-24 20:58:59.000 083 33355.84 322.42 2353.93 35.52 2011-03-24 20:59:00.000 083 33355.96 322.40 2353.93 35.52 2011-03-24 20:59:01.000 083 33355.87 322.41 2353.96 35.52 2011-03-24 20:59:02.000 083 33355.93 322.41 2353.87 35.52 2011-03-24 20:59:03.000 083 33355.93 322.41 2353.88 35.52 2011-03-24 20:59:04.000 083 33355.92 322.42 2353.96 35.52 2011-03-24 20:59:05.000 083 33355.84 322.40 2353.96 35.52 2011-03-24 20:59:06.000 083 33355.92 322.45 2353.96 35.52 2011-03-24 20:59:07.000 083 33355.92 322.39 2353.90 35.52 2011-03-24 20:59:08.000 083 33355.79 322.43 2353.90 35.52 2011-03-24 20:59:09.000 083 33355.92 322.40 2354.02 35.52 2011-03-24 20:59:10.000 083 33355.84 322.46 2353.88 35.52 2011-03-24 20:59:11.000 083 33355.81 322.44 2353.94 35.52 2011-03-24 20:59:12.000 083 33355.88 322.44 2353.93 35.52 2011-03-24 20:59:13.000 083 33355.80 322.40 2353.88 35.52 2011-03-24 20:59:14.000 083 33355.81 322.42 2353.90 35.52 2011-03-24 20:59:15.000 083 33355.82 322.42 2353.86 35.52 2011-03-24 20:59:16.000 083 33355.85 322.44 2353.89 35.52 2011-03-24 20:59:17.000 083 33355.84 322.43 2353.96 35.52 2011-03-24 20:59:18.000 083 33355.78 322.47 2353.93 35.52 2011-03-24 20:59:19.000 083 33355.82 322.47 2353.97 35.52 2011-03-24 20:59:20.000 083 33355.85 322.48 2353.98 35.52 2011-03-24 20:59:21.000 083 33355.84 322.47 2353.90 35.52 2011-03-24 20:59:22.000 083 33355.91 322.48 2353.90 35.52 2011-03-24 20:59:23.000 083 33355.83 322.43 2353.93 35.52 2011-03-24 20:59:24.000 083 33355.81 322.47 2353.96 35.52 2011-03-24 20:59:25.000 083 33355.79 322.48 2353.97 35.52 2011-03-24 20:59:26.000 083 33355.72 322.43 2353.87 35.52 2011-03-24 20:59:27.000 083 33355.86 322.49 2353.90 35.52 2011-03-24 20:59:28.000 083 33355.83 322.47 2353.91 35.52 2011-03-24 20:59:29.000 083 33355.75 322.46 2353.88 35.52 2011-03-24 20:59:30.000 083 33355.67 322.50 2353.93 35.52 2011-03-24 20:59:31.000 083 33355.74 322.48 2353.82 35.52 2011-03-24 20:59:32.000 083 33355.71 322.51 2353.94 35.52 2011-03-24 20:59:33.000 083 33355.77 322.50 2353.87 35.52 2011-03-24 20:59:34.000 083 33355.82 322.52 2353.84 35.52 2011-03-24 20:59:35.000 083 33355.72 322.50 2353.87 35.52 2011-03-24 20:59:36.000 083 33355.77 322.52 2353.86 35.52 2011-03-24 20:59:37.000 083 33355.85 322.52 2353.87 35.52 2011-03-24 20:59:38.000 083 33355.77 322.50 2353.89 35.52 2011-03-24 20:59:39.000 083 33355.71 322.47 2353.88 35.52 2011-03-24 20:59:40.000 083 33355.81 322.49 2353.96 35.52 2011-03-24 20:59:41.000 083 33355.66 322.51 2353.91 35.52 2011-03-24 20:59:42.000 083 33355.70 322.50 2353.93 35.52 2011-03-24 20:59:43.000 083 33355.71 322.51 2353.94 35.52 2011-03-24 20:59:44.000 083 33355.66 322.49 2353.97 35.52 2011-03-24 20:59:45.000 083 33355.71 322.51 2353.85 35.52 2011-03-24 20:59:46.000 083 33355.74 322.50 2353.91 35.52 2011-03-24 20:59:47.000 083 33355.67 322.52 2353.87 35.52 2011-03-24 20:59:48.000 083 33355.72 322.48 2353.97 35.52 2011-03-24 20:59:49.000 083 33355.63 322.50 2353.96 35.52 2011-03-24 20:59:50.000 083 33355.75 322.47 2353.88 35.52 2011-03-24 20:59:51.000 083 33355.64 322.50 2353.91 35.52 2011-03-24 20:59:52.000 083 33355.75 322.51 2353.96 35.52 2011-03-24 20:59:53.000 083 33355.68 322.48 2353.91 35.52 2011-03-24 20:59:54.000 083 33355.75 322.47 2353.97 35.52 2011-03-24 20:59:55.000 083 33355.72 322.52 2353.97 35.52 2011-03-24 20:59:56.000 083 33355.72 322.52 2353.84 35.52 2011-03-24 20:59:57.000 083 33355.74 322.52 2353.93 35.52 2011-03-24 20:59:58.000 083 33355.66 322.54 2353.93 35.52 2011-03-24 20:59:59.000 083 33355.65 322.49 2353.85 35.52 2011-03-24 21:00:00.000 083 33355.64 322.50 2353.93 35.52 2011-03-24 21:00:01.000 083 33355.60 322.51 2353.86 35.52 2011-03-24 21:00:02.000 083 33355.62 322.50 2353.87 35.52 2011-03-24 21:00:03.000 083 33355.72 322.50 2353.87 35.52 2011-03-24 21:00:04.000 083 33355.61 322.49 2353.88 35.52 2011-03-24 21:00:05.000 083 33355.64 322.53 2353.90 35.52 2011-03-24 21:00:06.000 083 33355.68 322.53 2353.84 35.52 2011-03-24 21:00:07.000 083 33355.65 322.55 2353.96 35.52 2011-03-24 21:00:08.000 083 33355.65 322.53 2353.93 35.52 2011-03-24 21:00:09.000 083 33355.64 322.52 2353.93 35.52 2011-03-24 21:00:10.000 083 33355.60 322.53 2353.91 35.52 2011-03-24 21:00:11.000 083 33355.62 322.51 2353.86 35.52 2011-03-24 21:00:12.000 083 33355.68 322.52 2353.87 35.52 2011-03-24 21:00:13.000 083 33355.60 322.51 2353.82 35.52 2011-03-24 21:00:14.000 083 33355.64 322.54 2353.91 35.52 2011-03-24 21:00:15.000 083 33355.67 322.47 2353.85 35.52 2011-03-24 21:00:16.000 083 33355.63 322.60 2353.94 35.52 2011-03-24 21:00:17.000 083 33355.68 322.55 2353.94 35.52 2011-03-24 21:00:18.000 083 33355.66 322.52 2353.93 35.52 2011-03-24 21:00:19.000 083 33355.67 322.55 2353.90 35.52 2011-03-24 21:00:20.000 083 33355.68 322.52 2353.89 35.52 2011-03-24 21:00:21.000 083 33355.61 322.53 2353.91 35.52 2011-03-24 21:00:22.000 083 33355.70 322.53 2353.84 35.52 2011-03-24 21:00:23.000 083 33355.69 322.56 2353.88 35.52 2011-03-24 21:00:24.000 083 33355.66 322.56 2353.89 35.52 2011-03-24 21:00:25.000 083 33355.70 322.56 2353.87 35.52 2011-03-24 21:00:26.000 083 33355.59 322.56 2353.90 35.52 2011-03-24 21:00:27.000 083 33355.66 322.56 2353.92 35.52 2011-03-24 21:00:28.000 083 33355.50 322.56 2353.85 35.52 2011-03-24 21:00:29.000 083 33355.62 322.55 2353.97 35.52 2011-03-24 21:00:30.000 083 33355.64 322.55 2353.84 35.52 2011-03-24 21:00:31.000 083 33355.54 322.55 2353.89 35.52 2011-03-24 21:00:32.000 083 33355.58 322.56 2353.96 35.52 2011-03-24 21:00:33.000 083 33355.64 322.54 2353.95 35.52 2011-03-24 21:00:34.000 083 33355.64 322.54 2353.86 35.52 2011-03-24 21:00:35.000 083 33355.68 322.62 2353.85 35.52 2011-03-24 21:00:36.000 083 33355.64 322.63 2353.84 35.52 2011-03-24 21:00:37.000 083 33355.54 322.54 2353.85 35.52 2011-03-24 21:00:38.000 083 33355.56 322.56 2353.97 35.52 2011-03-24 21:00:39.000 083 33355.56 322.57 2353.90 35.52 2011-03-24 21:00:40.000 083 33355.50 322.58 2353.91 35.52 2011-03-24 21:00:41.000 083 33355.54 322.60 2353.89 35.52 2011-03-24 21:00:42.000 083 33355.50 322.57 2353.89 35.52 2011-03-24 21:00:43.000 083 33355.54 322.55 2353.81 35.52 2011-03-24 21:00:44.000 083 33355.57 322.59 2353.95 35.52 2011-03-24 21:00:45.000 083 33355.47 322.60 2353.82 35.52 2011-03-24 21:00:46.000 083 33355.55 322.61 2353.85 35.52 2011-03-24 21:00:47.000 083 33355.57 322.60 2353.90 35.52 2011-03-24 21:00:48.000 083 33355.47 322.62 2353.87 35.52 2011-03-24 21:00:49.000 083 33355.51 322.61 2353.87 35.52 2011-03-24 21:00:50.000 083 33355.57 322.61 2353.81 35.52 2011-03-24 21:00:51.000 083 33355.52 322.59 2353.80 35.52 2011-03-24 21:00:52.000 083 33355.50 322.58 2353.91 35.52 2011-03-24 21:00:53.000 083 33355.41 322.61 2353.94 35.52 2011-03-24 21:00:54.000 083 33355.51 322.58 2353.91 35.52 2011-03-24 21:00:55.000 083 33355.54 322.56 2353.97 35.52 2011-03-24 21:00:56.000 083 33355.47 322.65 2353.93 35.52 2011-03-24 21:00:57.000 083 33355.51 322.60 2353.90 35.52 2011-03-24 21:00:58.000 083 33355.53 322.60 2353.88 35.52 2011-03-24 21:00:59.000 083 33355.62 322.62 2353.91 35.52 2011-03-24 21:01:00.000 083 33355.51 322.56 2353.94 35.52 2011-03-24 21:01:01.000 083 33355.50 322.60 2353.88 35.52 2011-03-24 21:01:02.000 083 33355.53 322.59 2353.86 35.52 2011-03-24 21:01:03.000 083 33355.56 322.60 2353.87 35.52 2011-03-24 21:01:04.000 083 33355.46 322.60 2353.86 35.52 2011-03-24 21:01:05.000 083 33355.37 322.59 2353.87 35.52 2011-03-24 21:01:06.000 083 33355.47 322.63 2353.87 35.52 2011-03-24 21:01:07.000 083 33355.44 322.63 2353.88 35.52 2011-03-24 21:01:08.000 083 33355.40 322.60 2353.92 35.52 2011-03-24 21:01:09.000 083 33355.55 322.64 2353.82 35.52 2011-03-24 21:01:10.000 083 33355.47 322.58 2353.87 35.52 2011-03-24 21:01:11.000 083 33355.56 322.68 2353.87 35.52 2011-03-24 21:01:12.000 083 33355.47 322.65 2353.88 35.52 2011-03-24 21:01:13.000 083 33355.43 322.60 2353.91 35.52 2011-03-24 21:01:14.000 083 33355.44 322.66 2353.86 35.52 2011-03-24 21:01:15.000 083 33355.34 322.66 2353.89 35.52 2011-03-24 21:01:16.000 083 33355.39 322.63 2353.85 35.52 2011-03-24 21:01:17.000 083 33355.41 322.66 2353.93 35.52 2011-03-24 21:01:18.000 083 33355.41 322.65 2353.93 35.52 2011-03-24 21:01:19.000 083 33355.44 322.66 2353.84 35.52 2011-03-24 21:01:20.000 083 33355.44 322.67 2353.92 35.52 2011-03-24 21:01:21.000 083 33355.37 322.69 2353.87 35.52 2011-03-24 21:01:22.000 083 33355.56 322.65 2353.93 35.52 2011-03-24 21:01:23.000 083 33355.49 322.63 2353.90 35.52 2011-03-24 21:01:24.000 083 33355.46 322.64 2353.90 35.52 2011-03-24 21:01:25.000 083 33355.41 322.65 2353.87 35.52 2011-03-24 21:01:26.000 083 33355.41 322.64 2353.90 35.52 2011-03-24 21:01:27.000 083 33355.44 322.68 2353.89 35.52 2011-03-24 21:01:28.000 083 33355.49 322.69 2353.90 35.52 2011-03-24 21:01:29.000 083 33355.56 322.68 2353.92 35.52 2011-03-24 21:01:30.000 083 33355.50 322.65 2353.94 35.52 2011-03-24 21:01:31.000 083 33355.46 322.66 2353.97 35.52 2011-03-24 21:01:32.000 083 33355.46 322.67 2353.93 35.52 2011-03-24 21:01:33.000 083 33355.41 322.62 2353.97 35.52 2011-03-24 21:01:34.000 083 33355.42 322.64 2353.80 35.52 2011-03-24 21:01:35.000 083 33355.41 322.68 2353.86 35.52 2011-03-24 21:01:36.000 083 33355.44 322.65 2353.85 35.52 2011-03-24 21:01:37.000 083 33355.44 322.69 2353.81 35.52 2011-03-24 21:01:38.000 083 33355.38 322.67 2353.93 35.52 2011-03-24 21:01:39.000 083 33355.44 322.67 2353.89 35.52 2011-03-24 21:01:40.000 083 33355.49 322.65 2353.89 35.52 2011-03-24 21:01:41.000 083 33355.51 322.67 2353.82 35.52 2011-03-24 21:01:42.000 083 33355.47 322.66 2353.85 35.52 2011-03-24 21:01:43.000 083 33355.41 322.60 2353.92 35.52 2011-03-24 21:01:44.000 083 33355.34 322.66 2353.86 35.52 2011-03-24 21:01:45.000 083 33355.39 322.64 2353.87 35.52 2011-03-24 21:01:46.000 083 33355.42 322.63 2353.94 35.52 2011-03-24 21:01:47.000 083 33355.41 322.66 2353.84 35.52 2011-03-24 21:01:48.000 083 33355.45 322.63 2353.88 35.52 2011-03-24 21:01:49.000 083 33355.43 322.63 2353.88 35.52 2011-03-24 21:01:50.000 083 33355.38 322.63 2353.87 35.52 2011-03-24 21:01:51.000 083 33355.34 322.62 2353.94 35.52 2011-03-24 21:01:52.000 083 33355.43 322.64 2353.90 35.52 2011-03-24 21:01:53.000 083 33355.47 322.61 2353.88 35.52 2011-03-24 21:01:54.000 083 33355.44 322.61 2353.81 35.52 2011-03-24 21:01:55.000 083 33355.40 322.63 2353.78 35.52 2011-03-24 21:01:56.000 083 33355.50 322.63 2353.85 35.52 2011-03-24 21:01:57.000 083 33355.38 322.60 2353.93 35.52 2011-03-24 21:01:58.000 083 33355.43 322.60 2353.88 35.52 2011-03-24 21:01:59.000 083 33355.43 322.62 2353.85 35.52 2011-03-24 21:02:00.000 083 33355.46 322.61 2353.79 35.52 2011-03-24 21:02:01.000 083 33355.38 322.63 2353.86 35.52 2011-03-24 21:02:02.000 083 33355.50 322.61 2353.89 35.52 2011-03-24 21:02:03.000 083 33355.46 322.58 2353.84 35.52 2011-03-24 21:02:04.000 083 33355.46 322.60 2353.91 35.52 2011-03-24 21:02:05.000 083 33355.37 322.61 2353.87 35.52 2011-03-24 21:02:06.000 083 33355.44 322.61 2353.88 35.52 2011-03-24 21:02:07.000 083 33355.45 322.63 2353.84 35.52 2011-03-24 21:02:08.000 083 33355.35 322.59 2353.77 35.52 2011-03-24 21:02:09.000 083 33355.40 322.59 2353.82 35.52 2011-03-24 21:02:10.000 083 33355.46 322.60 2353.78 35.52 2011-03-24 21:02:11.000 083 33355.47 322.64 2353.96 35.52 2011-03-24 21:02:12.000 083 33355.38 322.63 2353.90 35.52 2011-03-24 21:02:13.000 083 33355.38 322.62 2353.80 35.52 2011-03-24 21:02:14.000 083 33355.44 322.58 2353.88 35.52 2011-03-24 21:02:15.000 083 33355.39 322.60 2353.84 35.52 2011-03-24 21:02:16.000 083 33355.43 322.62 2353.80 35.52 2011-03-24 21:02:17.000 083 33355.38 322.61 2353.81 35.52 2011-03-24 21:02:18.000 083 33355.40 322.60 2353.78 35.52 2011-03-24 21:02:19.000 083 33355.42 322.64 2353.87 35.52 2011-03-24 21:02:20.000 083 33355.44 322.60 2353.88 35.52 2011-03-24 21:02:21.000 083 33355.44 322.64 2353.85 35.52 2011-03-24 21:02:22.000 083 33355.39 322.62 2353.91 35.52 2011-03-24 21:02:23.000 083 33355.47 322.58 2353.88 35.52 2011-03-24 21:02:24.000 083 33355.45 322.59 2353.84 35.52 2011-03-24 21:02:25.000 083 33355.47 322.60 2353.80 35.52 2011-03-24 21:02:26.000 083 33355.37 322.59 2353.84 35.52 2011-03-24 21:02:27.000 083 33355.40 322.59 2353.75 35.52 2011-03-24 21:02:28.000 083 33355.37 322.60 2353.85 35.52 2011-03-24 21:02:29.000 083 33355.43 322.62 2353.80 35.52 2011-03-24 21:02:30.000 083 33355.32 322.62 2353.82 35.52 2011-03-24 21:02:31.000 083 33355.34 322.61 2353.88 35.52 2011-03-24 21:02:32.000 083 33355.42 322.60 2353.77 35.52 2011-03-24 21:02:33.000 083 33355.40 322.58 2353.85 35.52 2011-03-24 21:02:34.000 083 33355.37 322.61 2353.78 35.52 2011-03-24 21:02:35.000 083 33355.47 322.64 2353.79 35.52 2011-03-24 21:02:36.000 083 33355.43 322.62 2353.78 35.52 2011-03-24 21:02:37.000 083 33355.46 322.60 2353.87 35.52 2011-03-24 21:02:38.000 083 33355.44 322.59 2353.84 35.52 2011-03-24 21:02:39.000 083 33355.41 322.59 2353.91 35.52 2011-03-24 21:02:40.000 083 33355.35 322.58 2353.76 35.52 2011-03-24 21:02:41.000 083 33355.51 322.58 2353.83 35.52 2011-03-24 21:02:42.000 083 33355.37 322.60 2353.82 35.52 2011-03-24 21:02:43.000 083 33355.48 322.65 2353.74 35.52 2011-03-24 21:02:44.000 083 33355.46 322.58 2353.84 35.52 2011-03-24 21:02:45.000 083 33355.52 322.59 2353.81 35.52 2011-03-24 21:02:46.000 083 33355.35 322.57 2353.87 35.52 2011-03-24 21:02:47.000 083 33355.51 322.65 2353.78 35.52 2011-03-24 21:02:48.000 083 33355.39 322.65 2353.73 35.52 2011-03-24 21:02:49.000 083 33355.34 322.64 2353.79 35.52 2011-03-24 21:02:50.000 083 33355.37 322.61 2353.83 35.52 2011-03-24 21:02:51.000 083 33355.41 322.59 2353.81 35.52 2011-03-24 21:02:52.000 083 33355.32 322.58 2353.76 35.52 2011-03-24 21:02:53.000 083 33355.44 322.63 2353.79 35.52 2011-03-24 21:02:54.000 083 33355.38 322.59 2353.78 35.52 2011-03-24 21:02:55.000 083 33355.43 322.60 2353.88 35.52 2011-03-24 21:02:56.000 083 33355.36 322.58 2353.77 35.52 2011-03-24 21:02:57.000 083 33355.34 322.64 2353.77 35.52 2011-03-24 21:02:58.000 083 33355.44 322.62 2353.80 35.52 2011-03-24 21:02:59.000 083 33355.44 322.59 2353.69 35.52 2011-03-24 21:03:00.000 083 33355.41 322.60 2353.73 35.52 2011-03-24 21:03:01.000 083 33355.49 322.58 2353.82 35.52 2011-03-24 21:03:02.000 083 33355.37 322.60 2353.77 35.52 2011-03-24 21:03:03.000 083 33355.42 322.62 2353.84 35.52 2011-03-24 21:03:04.000 083 33355.40 322.58 2353.77 35.52 2011-03-24 21:03:05.000 083 33355.43 322.61 2353.70 35.52 2011-03-24 21:03:06.000 083 33355.41 322.56 2353.75 35.52 2011-03-24 21:03:07.000 083 33355.43 322.55 2353.77 35.52 2011-03-24 21:03:08.000 083 33355.42 322.56 2353.84 35.52 2011-03-24 21:03:09.000 083 33355.34 322.58 2353.74 35.52 2011-03-24 21:03:10.000 083 33355.41 322.56 2353.79 35.52 2011-03-24 21:03:11.000 083 33355.40 322.58 2353.71 35.52 2011-03-24 21:03:12.000 083 33355.44 322.58 2353.75 35.52 2011-03-24 21:03:13.000 083 33355.52 322.55 2353.76 35.52 2011-03-24 21:03:14.000 083 33355.43 322.64 2353.75 35.52 2011-03-24 21:03:15.000 083 33355.44 322.59 2353.77 35.52 2011-03-24 21:03:16.000 083 33355.41 322.57 2353.73 35.52 2011-03-24 21:03:17.000 083 33355.51 322.62 2353.72 35.52 2011-03-24 21:03:18.000 083 33355.50 322.60 2353.78 35.52 2011-03-24 21:03:19.000 083 33355.43 322.62 2353.72 35.52 2011-03-24 21:03:20.000 083 33355.41 322.61 2353.81 35.52 2011-03-24 21:03:21.000 083 33355.57 322.62 2353.75 35.52 2011-03-24 21:03:22.000 083 33355.41 322.62 2353.83 35.52 2011-03-24 21:03:23.000 083 33355.41 322.61 2353.77 35.52 2011-03-24 21:03:24.000 083 33355.40 322.62 2353.77 35.52 2011-03-24 21:03:25.000 083 33355.41 322.59 2353.69 35.52 2011-03-24 21:03:26.000 083 33355.40 322.59 2353.78 35.52 2011-03-24 21:03:27.000 083 33355.41 322.64 2353.80 35.52 2011-03-24 21:03:28.000 083 33355.40 322.58 2353.82 35.52 2011-03-24 21:03:29.000 083 33355.50 322.65 2353.75 35.52 2011-03-24 21:03:30.000 083 33355.45 322.64 2353.74 35.52 2011-03-24 21:03:31.000 083 33355.47 322.64 2353.70 35.52 2011-03-24 21:03:32.000 083 33355.47 322.62 2353.79 35.52 2011-03-24 21:03:33.000 083 33355.34 322.58 2353.70 35.52 2011-03-24 21:03:34.000 083 33355.43 322.58 2353.69 35.52 2011-03-24 21:03:35.000 083 33355.39 322.62 2353.82 35.52 2011-03-24 21:03:36.000 083 33355.52 322.59 2353.73 35.52 2011-03-24 21:03:37.000 083 33355.51 322.61 2353.78 35.52 2011-03-24 21:03:38.000 083 33355.46 322.64 2353.77 35.52 2011-03-24 21:03:39.000 083 33355.45 322.59 2353.73 35.52 2011-03-24 21:03:40.000 083 33355.59 322.58 2353.81 35.52 2011-03-24 21:03:41.000 083 33355.46 322.59 2353.74 35.52 2011-03-24 21:03:42.000 083 33355.45 322.60 2353.71 35.52 2011-03-24 21:03:43.000 083 33355.52 322.58 2353.72 35.52 2011-03-24 21:03:44.000 083 33355.40 322.65 2353.78 35.52 2011-03-24 21:03:45.000 083 33355.52 322.60 2353.74 35.52 2011-03-24 21:03:46.000 083 33355.49 322.60 2353.72 35.52 2011-03-24 21:03:47.000 083 33355.51 322.61 2353.72 35.52 2011-03-24 21:03:48.000 083 33355.40 322.58 2353.74 35.52 2011-03-24 21:03:49.000 083 33355.51 322.60 2353.74 35.52 2011-03-24 21:03:50.000 083 33355.54 322.62 2353.72 35.52 2011-03-24 21:03:51.000 083 33355.41 322.62 2353.81 35.52 2011-03-24 21:03:52.000 083 33355.61 322.61 2353.69 35.52 2011-03-24 21:03:53.000 083 33355.53 322.64 2353.75 35.52 2011-03-24 21:03:54.000 083 33355.51 322.63 2353.78 35.52 2011-03-24 21:03:55.000 083 33355.49 322.60 2353.69 35.52 2011-03-24 21:03:56.000 083 33355.52 322.62 2353.72 35.52 2011-03-24 21:03:57.000 083 33355.45 322.60 2353.68 35.52 2011-03-24 21:03:58.000 083 33355.56 322.66 2353.69 35.52 2011-03-24 21:03:59.000 083 33355.47 322.58 2353.74 35.52 2011-03-24 21:04:00.000 083 33355.55 322.59 2353.75 35.52 2011-03-24 21:04:01.000 083 33355.44 322.61 2353.72 35.52 2011-03-24 21:04:02.000 083 33355.53 322.63 2353.72 35.52 2011-03-24 21:04:03.000 083 33355.47 322.65 2353.78 35.52 2011-03-24 21:04:04.000 083 33355.59 322.62 2353.76 35.52 2011-03-24 21:04:05.000 083 33355.47 322.63 2353.75 35.52 2011-03-24 21:04:06.000 083 33355.46 322.62 2353.67 35.52 2011-03-24 21:04:07.000 083 33355.50 322.63 2353.79 35.52 2011-03-24 21:04:08.000 083 33355.50 322.64 2353.81 35.52 2011-03-24 21:04:09.000 083 33355.60 322.64 2353.66 35.52 2011-03-24 21:04:10.000 083 33355.51 322.62 2353.74 35.52 2011-03-24 21:04:11.000 083 33355.54 322.64 2353.74 35.52 2011-03-24 21:04:12.000 083 33355.49 322.61 2353.68 35.52 2011-03-24 21:04:13.000 083 33355.55 322.63 2353.74 35.52 2011-03-24 21:04:14.000 083 33355.54 322.61 2353.69 35.52 2011-03-24 21:04:15.000 083 33355.45 322.62 2353.75 35.52 2011-03-24 21:04:16.000 083 33355.56 322.62 2353.70 35.52 2011-03-24 21:04:17.000 083 33355.56 322.62 2353.78 35.52 2011-03-24 21:04:18.000 083 33355.66 322.64 2353.72 35.52 2011-03-24 21:04:19.000 083 33355.57 322.59 2353.67 35.52 2011-03-24 21:04:20.000 083 33355.53 322.62 2353.74 35.52 2011-03-24 21:04:21.000 083 33355.53 322.60 2353.63 35.52 2011-03-24 21:04:22.000 083 33355.53 322.64 2353.75 35.52 2011-03-24 21:04:23.000 083 33355.51 322.59 2353.75 35.52 2011-03-24 21:04:24.000 083 33355.51 322.60 2353.75 35.52 2011-03-24 21:04:25.000 083 33355.56 322.58 2353.72 35.52 2011-03-24 21:04:26.000 083 33355.59 322.63 2353.74 35.52 2011-03-24 21:04:27.000 083 33355.58 322.58 2353.76 35.52 2011-03-24 21:04:28.000 083 33355.60 322.64 2353.75 35.52 2011-03-24 21:04:29.000 083 33355.62 322.63 2353.68 35.52 2011-03-24 21:04:30.000 083 33355.57 322.64 2353.76 35.52 2011-03-24 21:04:31.000 083 33355.61 322.63 2353.75 35.52 2011-03-24 21:04:32.000 083 33355.55 322.64 2353.76 35.52 2011-03-24 21:04:33.000 083 33355.66 322.64 2353.76 35.52 2011-03-24 21:04:34.000 083 33355.56 322.62 2353.75 35.52 2011-03-24 21:04:35.000 083 33355.56 322.63 2353.64 35.52 2011-03-24 21:04:36.000 083 33355.61 322.64 2353.69 35.52 2011-03-24 21:04:37.000 083 33355.69 322.60 2353.70 35.52 2011-03-24 21:04:38.000 083 33355.63 322.59 2353.64 35.52 2011-03-24 21:04:39.000 083 33355.72 322.62 2353.66 35.52 2011-03-24 21:04:40.000 083 33355.65 322.58 2353.69 35.52 2011-03-24 21:04:41.000 083 33355.72 322.63 2353.63 35.52 2011-03-24 21:04:42.000 083 33355.71 322.64 2353.65 35.52 2011-03-24 21:04:43.000 083 33355.74 322.58 2353.72 35.52 2011-03-24 21:04:44.000 083 33355.77 322.58 2353.63 35.52 2011-03-24 21:04:45.000 083 33355.75 322.64 2353.71 35.52 2011-03-24 21:04:46.000 083 33355.67 322.61 2353.78 35.52 2011-03-24 21:04:47.000 083 33355.68 322.64 2353.75 35.52 2011-03-24 21:04:48.000 083 33355.71 322.62 2353.66 35.52 2011-03-24 21:04:49.000 083 33355.72 322.60 2353.69 35.52 2011-03-24 21:04:50.000 083 33355.71 322.58 2353.83 35.52 2011-03-24 21:04:51.000 083 33355.68 322.56 2353.75 35.52 2011-03-24 21:04:52.000 083 33355.69 322.62 2353.70 35.52 2011-03-24 21:04:53.000 083 33355.58 322.57 2353.69 35.52 2011-03-24 21:04:54.000 083 33355.69 322.59 2353.69 35.52 2011-03-24 21:04:55.000 083 33355.72 322.62 2353.64 35.52 2011-03-24 21:04:56.000 083 33355.79 322.60 2353.74 35.52 2011-03-24 21:04:57.000 083 33355.74 322.59 2353.62 35.52 2011-03-24 21:04:58.000 083 33355.88 322.61 2353.70 35.52 2011-03-24 21:04:59.000 083 33355.76 322.64 2353.70 35.52 2011-03-24 21:05:00.000 083 33355.80 322.59 2353.66 35.52 2011-03-24 21:05:01.000 083 33355.77 322.63 2353.72 35.52 2011-03-24 21:05:02.000 083 33355.72 322.62 2353.72 35.52 2011-03-24 21:05:03.000 083 33355.66 322.62 2353.63 35.52 2011-03-24 21:05:04.000 083 33355.88 322.61 2353.74 35.52 2011-03-24 21:05:05.000 083 33355.88 322.63 2353.65 35.52 2011-03-24 21:05:06.000 083 33355.78 322.61 2353.74 35.52 2011-03-24 21:05:07.000 083 33355.81 322.64 2353.75 35.52 2011-03-24 21:05:08.000 083 33355.78 322.69 2353.70 35.52 2011-03-24 21:05:09.000 083 33355.79 322.64 2353.65 35.52 2011-03-24 21:05:10.000 083 33355.82 322.63 2353.63 35.52 2011-03-24 21:05:11.000 083 33355.80 322.58 2353.71 35.52 2011-03-24 21:05:12.000 083 33355.84 322.57 2353.68 35.52 2011-03-24 21:05:13.000 083 33355.74 322.59 2353.72 35.52 2011-03-24 21:05:14.000 083 33355.72 322.59 2353.72 35.52 2011-03-24 21:05:15.000 083 33355.79 322.60 2353.65 35.52 2011-03-24 21:05:16.000 083 33355.70 322.60 2353.70 35.52 2011-03-24 21:05:17.000 083 33355.73 322.61 2353.69 35.52 2011-03-24 21:05:18.000 083 33355.82 322.60 2353.71 35.52 2011-03-24 21:05:19.000 083 33355.79 322.63 2353.74 35.52 2011-03-24 21:05:20.000 083 33355.82 322.59 2353.62 35.52 2011-03-24 21:05:21.000 083 33355.82 322.58 2353.74 35.52 2011-03-24 21:05:22.000 083 33355.88 322.62 2353.75 35.52 2011-03-24 21:05:23.000 083 33355.86 322.60 2353.68 35.52 2011-03-24 21:05:24.000 083 33355.90 322.58 2353.72 35.52 2011-03-24 21:05:25.000 083 33355.89 322.59 2353.65 35.52 2011-03-24 21:05:26.000 083 33355.84 322.61 2353.70 35.52 2011-03-24 21:05:27.000 083 33355.98 322.60 2353.57 35.52 2011-03-24 21:05:28.000 083 33355.92 322.52 2353.62 35.52 2011-03-24 21:05:29.000 083 33355.93 322.55 2353.65 35.52 2011-03-24 21:05:30.000 083 33355.85 322.55 2353.63 35.52 2011-03-24 21:05:31.000 083 33355.93 322.58 2353.62 35.52 2011-03-24 21:05:32.000 083 33355.92 322.56 2353.66 35.52 2011-03-24 21:05:33.000 083 33355.88 322.56 2353.70 35.52 2011-03-24 21:05:34.000 083 33355.89 322.63 2353.65 35.52 2011-03-24 21:05:35.000 083 33355.93 322.59 2353.66 35.52 2011-03-24 21:05:36.000 083 33355.88 322.55 2353.66 35.52 2011-03-24 21:05:37.000 083 33355.93 322.56 2353.67 35.52 2011-03-24 21:05:38.000 083 33355.87 322.57 2353.56 35.52 2011-03-24 21:05:39.000 083 33355.96 322.61 2353.62 35.52 2011-03-24 21:05:40.000 083 33355.84 322.59 2353.59 35.52 2011-03-24 21:05:41.000 083 33355.90 322.57 2353.57 35.52 2011-03-24 21:05:42.000 083 33355.83 322.57 2353.62 35.52 2011-03-24 21:05:43.000 083 33355.83 322.61 2353.56 35.52 2011-03-24 21:05:44.000 083 33355.96 322.54 2353.70 35.52 2011-03-24 21:05:45.000 083 33355.88 322.61 2353.62 35.52 2011-03-24 21:05:46.000 083 33355.96 322.53 2353.73 35.52 2011-03-24 21:05:47.000 083 33355.87 322.56 2353.69 35.52 2011-03-24 21:05:48.000 083 33355.92 322.52 2353.70 35.52 2011-03-24 21:05:49.000 083 33355.92 322.53 2353.65 35.52 2011-03-24 21:05:50.000 083 33355.95 322.52 2353.68 35.52 2011-03-24 21:05:51.000 083 33355.89 322.56 2353.67 35.52 2011-03-24 21:05:52.000 083 33355.90 322.57 2353.62 35.52 2011-03-24 21:05:53.000 083 33355.93 322.54 2353.63 35.52 2011-03-24 21:05:54.000 083 33356.00 322.55 2353.62 35.52 2011-03-24 21:05:55.000 083 33355.94 322.56 2353.66 35.52 2011-03-24 21:05:56.000 083 33355.97 322.50 2353.68 35.52 2011-03-24 21:05:57.000 083 33355.89 322.53 2353.69 35.53 2011-03-24 21:05:58.000 083 33355.89 322.53 2353.66 35.53 2011-03-24 21:05:59.000 083 33356.02 322.49 2353.72 35.52 2011-03-24 21:06:00.000 083 33355.99 322.52 2353.68 35.52 2011-03-24 21:06:01.000 083 33355.97 322.55 2353.61 35.53 2011-03-24 21:06:02.000 083 33356.05 322.51 2353.65 35.52 2011-03-24 21:06:03.000 083 33355.97 322.56 2353.65 35.52 2011-03-24 21:06:04.000 083 33356.00 322.57 2353.59 35.53 2011-03-24 21:06:05.000 083 33356.05 322.59 2353.61 35.52 2011-03-24 21:06:06.000 083 33356.00 322.55 2353.60 35.52 2011-03-24 21:06:07.000 083 33355.92 322.50 2353.58 35.52 2011-03-24 21:06:08.000 083 33356.09 322.54 2353.59 35.53 2011-03-24 21:06:09.000 083 33356.06 322.54 2353.62 35.52 2011-03-24 21:06:10.000 083 33356.09 322.53 2353.62 35.52 2011-03-24 21:06:11.000 083 33356.03 322.57 2353.63 35.52 2011-03-24 21:06:12.000 083 33355.98 322.53 2353.60 35.52 2011-03-24 21:06:13.000 083 33356.02 322.52 2353.61 35.52 2011-03-24 21:06:14.000 083 33356.06 322.50 2353.58 35.53 2011-03-24 21:06:15.000 083 33356.02 322.49 2353.53 35.52 2011-03-24 21:06:16.000 083 33355.93 322.52 2353.54 35.53 2011-03-24 21:06:17.000 083 33356.03 322.52 2353.59 35.52 2011-03-24 21:06:18.000 083 33356.00 322.48 2353.61 35.53 2011-03-24 21:06:19.000 083 33356.08 322.51 2353.63 35.53 2011-03-24 21:06:20.000 083 33356.01 322.50 2353.63 35.53 2011-03-24 21:06:21.000 083 33356.05 322.48 2353.61 35.53 2011-03-24 21:06:22.000 083 33356.05 322.51 2353.57 35.53 2011-03-24 21:06:23.000 083 33356.04 322.50 2353.60 35.53 2011-03-24 21:06:24.000 083 33356.09 322.48 2353.63 35.53 2011-03-24 21:06:25.000 083 33356.12 322.49 2353.67 35.53 2011-03-24 21:06:26.000 083 33356.02 322.51 2353.65 35.53 2011-03-24 21:06:27.000 083 33356.07 322.47 2353.63 35.53 2011-03-24 21:06:28.000 083 33356.02 322.49 2353.56 35.53 2011-03-24 21:06:29.000 083 33355.97 322.47 2353.59 35.53 2011-03-24 21:06:30.000 083 33356.05 322.45 2353.54 35.53 2011-03-24 21:06:31.000 083 33356.12 322.47 2353.59 35.53 2011-03-24 21:06:32.000 083 33356.08 322.44 2353.54 35.53 2011-03-24 21:06:33.000 083 33356.06 322.50 2353.54 35.53 2011-03-24 21:06:34.000 083 33356.10 322.53 2353.52 35.53 2011-03-24 21:06:35.000 083 33356.12 322.48 2353.63 35.53 2011-03-24 21:06:36.000 083 33356.09 322.46 2353.60 35.53 2011-03-24 21:06:37.000 083 33356.11 322.54 2353.61 35.53 2011-03-24 21:06:38.000 083 33356.12 322.46 2353.56 35.53 2011-03-24 21:06:39.000 083 33356.11 322.47 2353.57 35.53 2011-03-24 21:06:40.000 083 33356.03 322.46 2353.53 35.53 2011-03-24 21:06:41.000 083 33356.16 322.47 2353.62 35.53 2011-03-24 21:06:42.000 083 33356.12 322.44 2353.59 35.53 2011-03-24 21:06:43.000 083 33356.14 322.40 2353.51 35.53 2011-03-24 21:06:44.000 083 33356.11 322.47 2353.53 35.53 2011-03-24 21:06:45.000 083 33356.11 322.49 2353.53 35.53 2011-03-24 21:06:46.000 083 33356.14 322.46 2353.57 35.53 2011-03-24 21:06:47.000 083 33356.17 322.44 2353.53 35.53 2011-03-24 21:06:48.000 083 33356.12 322.41 2353.60 35.53 2011-03-24 21:06:49.000 083 33356.14 322.42 2353.49 35.53 2011-03-24 21:06:50.000 083 33356.16 322.44 2353.63 35.53 2011-03-24 21:06:51.000 083 33356.21 322.46 2353.57 35.53 2011-03-24 21:06:52.000 083 33356.08 322.43 2353.60 35.53 2011-03-24 21:06:53.000 083 33356.14 322.42 2353.53 35.53 2011-03-24 21:06:54.000 083 33356.17 322.38 2353.54 35.53 2011-03-24 21:06:55.000 083 33356.14 322.50 2353.51 35.53 2011-03-24 21:06:56.000 083 33356.17 322.48 2353.56 35.53 2011-03-24 21:06:57.000 083 33356.12 322.42 2353.52 35.53 2011-03-24 21:06:58.000 083 33356.23 322.43 2353.48 35.53 2011-03-24 21:06:59.000 083 33356.08 322.48 2353.51 35.53 2011-03-24 21:07:00.000 083 33356.11 322.40 2353.59 35.53 2011-03-24 21:07:01.000 083 33356.13 322.45 2353.56 35.53 2011-03-24 21:07:02.000 083 33356.22 322.42 2353.53 35.53 2011-03-24 21:07:03.000 083 33356.16 322.39 2353.57 35.53 2011-03-24 21:07:04.000 083 33356.23 322.45 2353.50 35.53 2011-03-24 21:07:05.000 083 33356.10 322.49 2353.63 35.53 2011-03-24 21:07:06.000 083 33356.12 322.47 2353.62 35.53 2011-03-24 21:07:07.000 083 33356.13 322.50 2353.56 35.53 2011-03-24 21:07:08.000 083 33356.13 322.45 2353.55 35.53 2011-03-24 21:07:09.000 083 33356.12 322.43 2353.64 35.53 2011-03-24 21:07:10.000 083 33356.19 322.46 2353.57 35.53 2011-03-24 21:07:11.000 083 33356.18 322.47 2353.64 35.53 2011-03-24 21:07:12.000 083 33356.20 322.42 2353.54 35.53 2011-03-24 21:07:13.000 083 33356.24 322.43 2353.52 35.53 2011-03-24 21:07:14.000 083 33356.23 322.43 2353.54 35.53 2011-03-24 21:07:15.000 083 33356.12 322.39 2353.53 35.53 2011-03-24 21:07:16.000 083 33356.12 322.42 2353.60 35.53 2011-03-24 21:07:17.000 083 33356.14 322.44 2353.53 35.53 2011-03-24 21:07:18.000 083 33356.18 322.41 2353.51 35.53 2011-03-24 21:07:19.000 083 33356.18 322.42 2353.47 35.53 2011-03-24 21:07:20.000 083 33356.25 322.41 2353.60 35.53 2011-03-24 21:07:21.000 083 33356.21 322.35 2353.50 35.53 2011-03-24 21:07:22.000 083 33356.21 322.37 2353.54 35.53 2011-03-24 21:07:23.000 083 33356.17 322.39 2353.54 35.53 2011-03-24 21:07:24.000 083 33356.17 322.37 2353.53 35.53 2011-03-24 21:07:25.000 083 33356.25 322.38 2353.45 35.53 2011-03-24 21:07:26.000 083 33356.28 322.36 2353.53 35.53 2011-03-24 21:07:27.000 083 33356.31 322.36 2353.56 35.53 2011-03-24 21:07:28.000 083 33356.22 322.39 2353.50 35.53 2011-03-24 21:07:29.000 083 33356.29 322.34 2353.54 35.53 2011-03-24 21:07:30.000 083 33356.21 322.33 2353.47 35.53 2011-03-24 21:07:31.000 083 33356.20 322.38 2353.57 35.53 2011-03-24 21:07:32.000 083 33356.24 322.39 2353.56 35.53 2011-03-24 21:07:33.000 083 33356.24 322.33 2353.59 35.53 2011-03-24 21:07:34.000 083 33356.21 322.38 2353.57 35.53 2011-03-24 21:07:35.000 083 33356.24 322.42 2353.50 35.53 2011-03-24 21:07:36.000 083 33356.15 322.42 2353.50 35.53 2011-03-24 21:07:37.000 083 33356.18 322.42 2353.54 35.53 2011-03-24 21:07:38.000 083 33356.22 322.39 2353.54 35.53 2011-03-24 21:07:39.000 083 33356.19 322.43 2353.56 35.53 2011-03-24 21:07:40.000 083 33356.15 322.38 2353.52 35.53 2011-03-24 21:07:41.000 083 33356.12 322.35 2353.64 35.53 2011-03-24 21:07:42.000 083 33356.04 322.36 2353.61 35.53 2011-03-24 21:07:43.000 083 33356.24 322.34 2353.62 35.53 2011-03-24 21:07:44.000 083 33356.24 322.37 2353.55 35.53 2011-03-24 21:07:45.000 083 33356.11 322.41 2353.57 35.53 2011-03-24 21:07:46.000 083 33356.29 322.32 2353.55 35.53 2011-03-24 21:07:47.000 083 33356.25 322.36 2353.54 35.53 2011-03-24 21:07:48.000 083 33356.12 322.35 2353.46 35.53 2011-03-24 21:07:49.000 083 33356.25 322.35 2353.58 35.53 2011-03-24 21:07:50.000 083 33356.24 322.35 2353.53 35.53 2011-03-24 21:07:51.000 083 33356.36 322.31 2353.59 35.53 2011-03-24 21:07:52.000 083 33356.24 322.32 2353.64 35.53 2011-03-24 21:07:53.000 083 33356.24 322.31 2353.56 35.53 2011-03-24 21:07:54.000 083 33356.22 322.31 2353.51 35.53 2011-03-24 21:07:55.000 083 33356.23 322.32 2353.52 35.53 2011-03-24 21:07:56.000 083 33356.22 322.31 2353.55 35.53 2011-03-24 21:07:57.000 083 33356.23 322.29 2353.62 35.53 2011-03-24 21:07:58.000 083 33356.24 322.31 2353.51 35.53 2011-03-24 21:07:59.000 083 33356.28 322.32 2353.54 35.53 2011-03-24 21:08:00.000 083 33356.22 322.26 2353.59 35.53 2011-03-24 21:08:01.000 083 33356.25 322.30 2353.51 35.53 2011-03-24 21:08:02.000 083 33356.25 322.30 2353.57 35.53 2011-03-24 21:08:03.000 083 33356.33 322.34 2353.51 35.53 2011-03-24 21:08:04.000 083 33356.33 322.33 2353.54 35.53 2011-03-24 21:08:05.000 083 33356.28 322.31 2353.56 35.53 2011-03-24 21:08:06.000 083 33356.19 322.29 2353.54 35.53 2011-03-24 21:08:07.000 083 33356.21 322.34 2353.56 35.53 2011-03-24 21:08:08.000 083 33356.22 322.33 2353.59 35.53 2011-03-24 21:08:09.000 083 33356.29 322.35 2353.66 35.53 2011-03-24 21:08:10.000 083 33356.24 322.33 2353.55 35.53 2011-03-24 21:08:11.000 083 33356.24 322.31 2353.54 35.53 2011-03-24 21:08:12.000 083 33356.29 322.30 2353.53 35.53 2011-03-24 21:08:13.000 083 33356.25 322.28 2353.54 35.53 2011-03-24 21:08:14.000 083 33356.33 322.30 2353.55 35.53 2011-03-24 21:08:15.000 083 33356.34 322.30 2353.53 35.53 2011-03-24 21:08:16.000 083 33356.22 322.30 2353.60 35.53 2011-03-24 21:08:17.000 083 33356.21 322.30 2353.51 35.53 2011-03-24 21:08:18.000 083 33356.25 322.29 2353.54 35.53 2011-03-24 21:08:19.000 083 33356.22 322.25 2353.52 35.53 2011-03-24 21:08:20.000 083 33356.27 322.29 2353.61 35.53 2011-03-24 21:08:21.000 083 33356.31 322.23 2353.56 35.53 2011-03-24 21:08:22.000 083 33356.17 322.30 2353.59 35.53 2011-03-24 21:08:23.000 083 33356.24 322.27 2353.64 35.53 2011-03-24 21:08:24.000 083 33356.24 322.26 2353.65 35.53 2011-03-24 21:08:25.000 083 33356.30 322.29 2353.55 35.53 2011-03-24 21:08:26.000 083 33356.25 322.27 2353.66 35.53 2011-03-24 21:08:27.000 083 33356.23 322.29 2353.51 35.53 2011-03-24 21:08:28.000 083 33356.31 322.26 2353.55 35.53 2011-03-24 21:08:29.000 083 33356.31 322.29 2353.60 35.53 2011-03-24 21:08:30.000 083 33356.27 322.28 2353.62 35.53 2011-03-24 21:08:31.000 083 33356.24 322.27 2353.56 35.53 2011-03-24 21:08:32.000 083 33356.21 322.28 2353.65 35.53 2011-03-24 21:08:33.000 083 33356.28 322.28 2353.65 35.53 2011-03-24 21:08:34.000 083 33356.37 322.30 2353.57 35.53 2011-03-24 21:08:35.000 083 33356.22 322.25 2353.59 35.53 2011-03-24 21:08:36.000 083 33356.18 322.27 2353.50 35.53 2011-03-24 21:08:37.000 083 33356.22 322.26 2353.59 35.53 2011-03-24 21:08:38.000 083 33356.29 322.27 2353.59 35.53 2011-03-24 21:08:39.000 083 33356.20 322.24 2353.62 35.53 2011-03-24 21:08:40.000 083 33356.27 322.28 2353.54 35.53 2011-03-24 21:08:41.000 083 33356.27 322.26 2353.57 35.53 2011-03-24 21:08:42.000 083 33356.28 322.25 2353.55 35.53 2011-03-24 21:08:43.000 083 33356.24 322.24 2353.49 35.53 2011-03-24 21:08:44.000 083 33356.28 322.22 2353.52 35.53 2011-03-24 21:08:45.000 083 33356.27 322.22 2353.59 35.53 2011-03-24 21:08:46.000 083 33356.24 322.24 2353.67 35.53 2011-03-24 21:08:47.000 083 33356.15 322.26 2353.55 35.53 2011-03-24 21:08:48.000 083 33356.14 322.28 2353.60 35.53 2011-03-24 21:08:49.000 083 33356.28 322.30 2353.50 35.53 2011-03-24 21:08:50.000 083 33356.22 322.26 2353.54 35.53 2011-03-24 21:08:51.000 083 33356.26 322.22 2353.59 35.53 2011-03-24 21:08:52.000 083 33356.25 322.28 2353.58 35.53 2011-03-24 21:08:53.000 083 33356.19 322.26 2353.56 35.53 2011-03-24 21:08:54.000 083 33356.18 322.25 2353.57 35.53 2011-03-24 21:08:55.000 083 33356.22 322.29 2353.59 35.53 2011-03-24 21:08:56.000 083 33356.22 322.26 2353.51 35.53 2011-03-24 21:08:57.000 083 33356.15 322.24 2353.61 35.53 2011-03-24 21:08:58.000 083 33356.18 322.26 2353.62 35.53 2011-03-24 21:08:59.000 083 33356.21 322.26 2353.63 35.53 2011-03-24 21:09:00.000 083 33356.10 322.28 2353.59 35.53 2011-03-24 21:09:01.000 083 33356.15 322.26 2353.74 35.53 2011-03-24 21:09:02.000 083 33356.15 322.24 2353.60 35.53 2011-03-24 21:09:03.000 083 33356.18 322.30 2353.59 35.53 2011-03-24 21:09:04.000 083 33356.12 322.27 2353.61 35.53 2011-03-24 21:09:05.000 083 33356.08 322.25 2353.57 35.53 2011-03-24 21:09:06.000 083 33356.14 322.20 2353.56 35.53 2011-03-24 21:09:07.000 083 33356.14 322.31 2353.57 35.53 2011-03-24 21:09:08.000 083 33356.15 322.27 2353.61 35.53 2011-03-24 21:09:09.000 083 33356.15 322.26 2353.65 35.53 2011-03-24 21:09:10.000 083 33356.13 322.27 2353.57 35.53 2011-03-24 21:09:11.000 083 33356.09 322.28 2353.67 35.53 2011-03-24 21:09:12.000 083 33356.11 322.27 2353.62 35.53 2011-03-24 21:09:13.000 083 33356.22 322.26 2353.54 35.53 2011-03-24 21:09:14.000 083 33356.14 322.20 2353.57 35.53 2011-03-24 21:09:15.000 083 33356.20 322.27 2353.67 35.53 2011-03-24 21:09:16.000 083 33356.17 322.23 2353.61 35.53 2011-03-24 21:09:17.000 083 33356.09 322.25 2353.57 35.53 2011-03-24 21:09:18.000 083 33356.26 322.24 2353.66 35.53 2011-03-24 21:09:19.000 083 33356.14 322.25 2353.53 35.53 2011-03-24 21:09:20.000 083 33356.17 322.22 2353.54 35.53 2011-03-24 21:09:21.000 083 33356.17 322.23 2353.60 35.53 2011-03-24 21:09:22.000 083 33356.12 322.25 2353.65 35.53 2011-03-24 21:09:23.000 083 33356.12 322.22 2353.65 35.53 2011-03-24 21:09:24.000 083 33356.17 322.23 2353.59 35.53 2011-03-24 21:09:25.000 083 33356.16 322.23 2353.54 35.53 2011-03-24 21:09:26.000 083 33356.12 322.25 2353.50 35.53 2011-03-24 21:09:27.000 083 33356.10 322.21 2353.62 35.53 2011-03-24 21:09:28.000 083 33356.05 322.27 2353.51 35.53 2011-03-24 21:09:29.000 083 33356.23 322.24 2353.60 35.53 2011-03-24 21:09:30.000 083 33356.08 322.23 2353.62 35.53 2011-03-24 21:09:31.000 083 33356.12 322.27 2353.66 35.53 2011-03-24 21:09:32.000 083 33356.09 322.25 2353.61 35.53 2011-03-24 21:09:33.000 083 33356.09 322.26 2353.69 35.53 2011-03-24 21:09:34.000 083 33356.04 322.28 2353.70 35.53 2011-03-24 21:09:35.000 083 33355.96 322.26 2353.59 35.53 2011-03-24 21:09:36.000 083 33356.03 322.25 2353.60 35.53 2011-03-24 21:09:37.000 083 33356.15 322.29 2353.62 35.53 2011-03-24 21:09:38.000 083 33356.17 322.28 2353.64 35.53 2011-03-24 21:09:39.000 083 33356.16 322.29 2353.62 35.53 2011-03-24 21:09:40.000 083 33356.15 322.33 2353.70 35.53 2011-03-24 21:09:41.000 083 33356.06 322.27 2353.69 35.53 2011-03-24 21:09:42.000 083 33356.12 322.28 2353.69 35.53 2011-03-24 21:09:43.000 083 33356.13 322.27 2353.60 35.53 2011-03-24 21:09:44.000 083 33356.08 322.28 2353.63 35.53 2011-03-24 21:09:45.000 083 33356.12 322.27 2353.68 35.53 2011-03-24 21:09:46.000 083 33356.21 322.33 2353.65 35.53 2011-03-24 21:09:47.000 083 33356.17 322.29 2353.74 35.53 2011-03-24 21:09:48.000 083 33356.10 322.26 2353.75 35.53 2011-03-24 21:09:49.000 083 33356.15 322.25 2353.70 35.53 2011-03-24 21:09:50.000 083 33356.20 322.26 2353.61 35.53 2011-03-24 21:09:51.000 083 33356.20 322.21 2353.61 35.53 2011-03-24 21:09:52.000 083 33356.09 322.25 2353.65 35.53 2011-03-24 21:09:53.000 083 33356.22 322.25 2353.72 35.53 2011-03-24 21:09:54.000 083 33356.15 322.22 2353.70 35.53 2011-03-24 21:09:55.000 083 33356.12 322.25 2353.61 35.53 2011-03-24 21:09:56.000 083 33356.11 322.24 2353.58 35.53 2011-03-24 21:09:57.000 083 33356.17 322.29 2353.66 35.53 2011-03-24 21:09:58.000 083 33356.14 322.24 2353.73 35.53 2011-03-24 21:09:59.000 083 33356.12 322.19 2353.66 35.53 2011-03-24 21:10:00.000 083 33356.12 322.23 2353.60 35.53 2011-03-24 21:10:01.000 083 33356.10 322.28 2353.68 35.53 2011-03-24 21:10:02.000 083 33356.10 322.23 2353.70 35.53 2011-03-24 21:10:03.000 083 33356.06 322.21 2353.68 35.53 2011-03-24 21:10:04.000 083 33356.12 322.23 2353.60 35.53 2011-03-24 21:10:05.000 083 33356.06 322.29 2353.66 35.53 2011-03-24 21:10:06.000 083 33356.03 322.25 2353.61 35.53 2011-03-24 21:10:07.000 083 33356.09 322.26 2353.57 35.53 2011-03-24 21:10:08.000 083 33356.08 322.24 2353.66 35.53 2011-03-24 21:10:09.000 083 33356.10 322.26 2353.60 35.53 2011-03-24 21:10:10.000 083 33356.24 322.26 2353.69 35.53 2011-03-24 21:10:11.000 083 33356.03 322.21 2353.58 35.53 2011-03-24 21:10:12.000 083 33356.14 322.22 2353.59 35.53 2011-03-24 21:10:13.000 083 33356.15 322.28 2353.63 35.53 2011-03-24 21:10:14.000 083 33356.18 322.25 2353.62 35.53 2011-03-24 21:10:15.000 083 33356.06 322.23 2353.68 35.53 2011-03-24 21:10:16.000 083 33356.13 322.23 2353.62 35.53 2011-03-24 21:10:17.000 083 33356.07 322.21 2353.69 35.53 2011-03-24 21:10:18.000 083 33356.07 322.22 2353.71 35.53 2011-03-24 21:10:19.000 083 33356.14 322.24 2353.70 35.53 2011-03-24 21:10:20.000 083 33356.10 322.25 2353.69 35.53 2011-03-24 21:10:21.000 083 33356.08 322.17 2353.64 35.53 2011-03-24 21:10:22.000 083 33356.24 322.20 2353.65 35.53 2011-03-24 21:10:23.000 083 33356.18 322.21 2353.60 35.53 2011-03-24 21:10:24.000 083 33356.18 322.18 2353.56 35.53 2011-03-24 21:10:25.000 083 33356.14 322.21 2353.50 35.53 2011-03-24 21:10:26.000 083 33356.15 322.24 2353.69 35.53 2011-03-24 21:10:27.000 083 33356.11 322.21 2353.63 35.53 2011-03-24 21:10:28.000 083 33356.09 322.19 2353.66 35.53 2011-03-24 21:10:29.000 083 33356.18 322.21 2353.64 35.53 2011-03-24 21:10:30.000 083 33356.15 322.22 2353.65 35.53 2011-03-24 21:10:31.000 083 33356.14 322.23 2353.65 35.53 2011-03-24 21:10:32.000 083 33356.11 322.24 2353.72 35.53 2011-03-24 21:10:33.000 083 33355.96 322.23 2353.62 35.53 2011-03-24 21:10:34.000 083 33356.11 322.23 2353.71 35.53 2011-03-24 21:10:35.000 083 33356.10 322.21 2353.49 35.53 2011-03-24 21:10:36.000 083 33356.15 322.20 2353.56 35.53 2011-03-24 21:10:37.000 083 33356.11 322.20 2353.75 35.53 2011-03-24 21:10:38.000 083 33356.13 322.23 2353.64 35.53 2011-03-24 21:10:39.000 083 33356.07 322.22 2353.59 35.53 2011-03-24 21:10:40.000 083 33356.00 322.19 2353.76 35.53 2011-03-24 21:10:41.000 083 33356.12 322.25 2353.63 35.53 2011-03-24 21:10:42.000 083 33356.05 322.20 2353.70 35.53 2011-03-24 21:10:43.000 083 33356.08 322.20 2353.65 35.53 2011-03-24 21:10:44.000 083 33356.09 322.19 2353.66 35.53 2011-03-24 21:10:45.000 083 33356.12 322.20 2353.62 35.53 2011-03-24 21:10:46.000 083 33356.05 322.27 2353.72 35.53 2011-03-24 21:10:47.000 083 33356.05 322.21 2353.65 35.53 2011-03-24 21:10:48.000 083 33356.11 322.23 2353.65 35.53 2011-03-24 21:10:49.000 083 33356.05 322.25 2353.58 35.53 2011-03-24 21:10:50.000 083 33356.08 322.25 2353.67 35.53 2011-03-24 21:10:51.000 083 33356.08 322.21 2353.69 35.53 2011-03-24 21:10:52.000 083 33356.09 322.25 2353.75 35.53 2011-03-24 21:10:53.000 083 33356.10 322.23 2353.65 35.53 2011-03-24 21:10:54.000 083 33355.94 322.25 2353.60 35.53 2011-03-24 21:10:55.000 083 33356.05 322.24 2353.65 35.53 2011-03-24 21:10:56.000 083 33356.07 322.23 2353.71 35.53 2011-03-24 21:10:57.000 083 33355.93 322.27 2353.69 35.53 2011-03-24 21:10:58.000 083 33355.98 322.22 2353.68 35.53 2011-03-24 21:10:59.000 083 33356.04 322.21 2353.69 35.53 2011-03-24 21:11:00.000 083 33355.97 322.20 2353.66 35.53 2011-03-24 21:11:01.000 083 33355.98 322.25 2353.68 35.53 2011-03-24 21:11:02.000 083 33356.08 322.28 2353.71 35.53 2011-03-24 21:11:03.000 083 33356.06 322.26 2353.67 35.53 2011-03-24 21:11:04.000 083 33355.95 322.24 2353.72 35.53 2011-03-24 21:11:05.000 083 33356.05 322.23 2353.68 35.53 2011-03-24 21:11:06.000 083 33355.95 322.22 2353.69 35.53 2011-03-24 21:11:07.000 083 33355.99 322.25 2353.80 35.53 2011-03-24 21:11:08.000 083 33355.94 322.25 2353.71 35.53 2011-03-24 21:11:09.000 083 33355.89 322.25 2353.72 35.53 2011-03-24 21:11:10.000 083 33355.99 322.31 2353.63 35.53 2011-03-24 21:11:11.000 083 33356.00 322.30 2353.63 35.53 2011-03-24 21:11:12.000 083 33355.94 322.27 2353.66 35.53 2011-03-24 21:11:13.000 083 33355.99 322.31 2353.62 35.53 2011-03-24 21:11:14.000 083 33355.91 322.34 2353.62 35.53 2011-03-24 21:11:15.000 083 33355.89 322.28 2353.62 35.53 2011-03-24 21:11:16.000 083 33355.99 322.23 2353.71 35.53 2011-03-24 21:11:17.000 083 33355.90 322.33 2353.68 35.53 2011-03-24 21:11:18.000 083 33355.91 322.31 2353.63 35.53 2011-03-24 21:11:19.000 083 33355.83 322.33 2353.63 35.53 2011-03-24 21:11:20.000 083 33355.96 322.29 2353.76 35.53 2011-03-24 21:11:21.000 083 33355.86 322.25 2353.69 35.53 2011-03-24 21:11:22.000 083 33355.93 322.31 2353.79 35.53 2011-03-24 21:11:23.000 083 33355.97 322.28 2353.73 35.53 2011-03-24 21:11:24.000 083 33355.86 322.29 2353.75 35.53 2011-03-24 21:11:25.000 083 33355.97 322.29 2353.66 35.53 2011-03-24 21:11:26.000 083 33355.85 322.27 2353.74 35.53 2011-03-24 21:11:27.000 083 33355.85 322.28 2353.70 35.53 2011-03-24 21:11:28.000 083 33355.82 322.29 2353.73 35.53 2011-03-24 21:11:29.000 083 33355.77 322.31 2353.76 35.53 2011-03-24 21:11:30.000 083 33355.81 322.30 2353.75 35.53 2011-03-24 21:11:31.000 083 33355.87 322.28 2353.80 35.53 2011-03-24 21:11:32.000 083 33355.78 322.30 2353.69 35.53 2011-03-24 21:11:33.000 083 33355.84 322.28 2353.72 35.53 2011-03-24 21:11:34.000 083 33355.92 322.33 2353.72 35.53 2011-03-24 21:11:35.000 083 33355.81 322.28 2353.78 35.53 2011-03-24 21:11:36.000 083 33355.79 322.26 2353.75 35.53 2011-03-24 21:11:37.000 083 33355.76 322.29 2353.70 35.53 2011-03-24 21:11:38.000 083 33355.81 322.28 2353.75 35.53 2011-03-24 21:11:39.000 083 33355.74 322.28 2353.69 35.53 2011-03-24 21:11:40.000 083 33355.86 322.29 2353.69 35.53 2011-03-24 21:11:41.000 083 33355.74 322.28 2353.70 35.53 2011-03-24 21:11:42.000 083 33355.74 322.25 2353.73 35.53 2011-03-24 21:11:43.000 083 33355.81 322.29 2353.81 35.53 2011-03-24 21:11:44.000 083 33355.77 322.27 2353.83 35.53 2011-03-24 21:11:45.000 083 33355.74 322.31 2353.76 35.53 2011-03-24 21:11:46.000 083 33355.69 322.27 2353.81 35.53 2011-03-24 21:11:47.000 083 33355.69 322.29 2353.81 35.53 2011-03-24 21:11:48.000 083 33355.70 322.27 2353.82 35.53 2011-03-24 21:11:49.000 083 33355.75 322.29 2353.69 35.53 2011-03-24 21:11:50.000 083 33355.73 322.31 2353.81 35.53 2011-03-24 21:11:51.000 083 33355.78 322.31 2353.81 35.53 2011-03-24 21:11:52.000 083 33355.70 322.27 2353.73 35.53 2011-03-24 21:11:53.000 083 33355.80 322.30 2353.78 35.53 2011-03-24 21:11:54.000 083 33355.71 322.28 2353.78 35.53 2011-03-24 21:11:55.000 083 33355.74 322.28 2353.71 35.53 2011-03-24 21:11:56.000 083 33355.74 322.32 2353.72 35.53 2011-03-24 21:11:57.000 083 33355.73 322.30 2353.77 35.53 2011-03-24 21:11:58.000 083 33355.65 322.30 2353.85 35.53 2011-03-24 21:11:59.000 083 33355.67 322.34 2353.74 35.53 2011-03-24 21:12:00.000 083 33355.74 322.32 2353.69 35.53 2011-03-24 21:12:01.000 083 33355.68 322.33 2353.73 35.53 2011-03-24 21:12:02.000 083 33355.70 322.34 2353.80 35.53 2011-03-24 21:12:03.000 083 33355.56 322.32 2353.76 35.53 2011-03-24 21:12:04.000 083 33355.65 322.36 2353.81 35.53 2011-03-24 21:12:05.000 083 33355.72 322.37 2353.84 35.53 2011-03-24 21:12:06.000 083 33355.66 322.32 2353.72 35.53 2011-03-24 21:12:07.000 083 33355.59 322.39 2353.75 35.53 2011-03-24 21:12:08.000 083 33355.61 322.37 2353.81 35.53 2011-03-24 21:12:09.000 083 33355.65 322.35 2353.75 35.53 2011-03-24 21:12:10.000 083 33355.55 322.38 2353.71 35.53 2011-03-24 21:12:11.000 083 33355.64 322.38 2353.82 35.53 2011-03-24 21:12:12.000 083 33355.61 322.38 2353.78 35.53 2011-03-24 21:12:13.000 083 33355.62 322.34 2353.83 35.53 2011-03-24 21:12:14.000 083 33355.56 322.36 2353.83 35.53 2011-03-24 21:12:15.000 083 33355.58 322.37 2353.75 35.53 2011-03-24 21:12:16.000 083 33355.51 322.40 2353.83 35.53 2011-03-24 21:12:17.000 083 33355.72 322.40 2353.80 35.53 2011-03-24 21:12:18.000 083 33355.50 322.39 2353.76 35.53 2011-03-24 21:12:19.000 083 33355.48 322.36 2353.80 35.53 2011-03-24 21:12:20.000 083 33355.54 322.38 2353.79 35.53 2011-03-24 21:12:21.000 083 33355.54 322.39 2353.88 35.53 2011-03-24 21:12:22.000 083 33355.50 322.42 2353.83 35.53 2011-03-24 21:12:23.000 083 33355.54 322.44 2353.78 35.53 2011-03-24 21:12:24.000 083 33355.49 322.43 2353.82 35.53 2011-03-24 21:12:25.000 083 33355.49 322.44 2353.84 35.53 2011-03-24 21:12:26.000 083 33355.49 322.43 2353.83 35.53 2011-03-24 21:12:27.000 083 33355.49 322.41 2353.85 35.53 2011-03-24 21:12:28.000 083 33355.43 322.41 2353.87 35.53 2011-03-24 21:12:29.000 083 33355.49 322.42 2353.79 35.53 2011-03-24 21:12:30.000 083 33355.47 322.40 2353.82 35.53 2011-03-24 21:12:31.000 083 33355.50 322.43 2353.89 35.54 2011-03-24 21:12:32.000 083 33355.50 322.43 2353.84 35.53 2011-03-24 21:12:33.000 083 33355.43 322.45 2353.81 35.53 2011-03-24 21:12:34.000 083 33355.47 322.45 2353.82 35.54 2011-03-24 21:12:35.000 083 33355.56 322.47 2353.91 35.53 2011-03-24 21:12:36.000 083 33355.44 322.45 2353.92 35.53 2011-03-24 21:12:37.000 083 33355.43 322.45 2353.90 35.53 2011-03-24 21:12:38.000 083 33355.40 322.44 2353.94 35.53 2011-03-24 21:12:39.000 083 33355.41 322.42 2353.83 35.53 2011-03-24 21:12:40.000 083 33355.44 322.47 2353.88 35.53 2011-03-24 21:12:41.000 083 33355.47 322.44 2353.91 35.54 2011-03-24 21:12:42.000 083 33355.43 322.44 2353.85 35.54 2011-03-24 21:12:43.000 083 33355.44 322.47 2353.94 35.54 2011-03-24 21:12:44.000 083 33355.43 322.45 2353.82 35.54 2011-03-24 21:12:45.000 083 33355.37 322.46 2353.85 35.54 2011-03-24 21:12:46.000 083 33355.46 322.45 2353.88 35.54 2011-03-24 21:12:47.000 083 33355.37 322.46 2353.87 35.53 2011-03-24 21:12:48.000 083 33355.46 322.47 2353.92 35.53 2011-03-24 21:12:49.000 083 33355.40 322.48 2353.90 35.54 2011-03-24 21:12:50.000 083 33355.51 322.42 2353.93 35.53 2011-03-24 21:12:51.000 083 33355.55 322.44 2353.87 35.54 2011-03-24 21:12:52.000 083 33355.51 322.46 2353.85 35.53 2011-03-24 21:12:53.000 083 33355.53 322.47 2353.98 35.53 2011-03-24 21:12:54.000 083 33355.43 322.46 2353.99 35.54 2011-03-24 21:12:55.000 083 33355.49 322.47 2353.92 35.54 2011-03-24 21:12:56.000 083 33355.52 322.45 2353.89 35.54 2011-03-24 21:12:57.000 083 33355.40 322.45 2354.00 35.54 2011-03-24 21:12:58.000 083 33355.49 322.47 2353.92 35.54 2011-03-24 21:12:59.000 083 33355.56 322.44 2354.03 35.53 2011-03-24 21:13:00.000 083 33355.47 322.45 2353.99 35.54 2011-03-24 21:13:01.000 083 33355.46 322.51 2353.88 35.54 2011-03-24 21:13:02.000 083 33355.50 322.48 2353.90 35.54 2011-03-24 21:13:03.000 083 33355.49 322.45 2353.94 35.53 2011-03-24 21:13:04.000 083 33355.54 322.43 2353.91 35.53 2011-03-24 21:13:05.000 083 33355.53 322.48 2353.88 35.54 2011-03-24 21:13:06.000 083 33355.46 322.46 2353.89 35.54 2011-03-24 21:13:07.000 083 33355.48 322.46 2353.87 35.54 2011-03-24 21:13:08.000 083 33355.55 322.54 2353.87 35.54 2011-03-24 21:13:09.000 083 33355.56 322.48 2353.84 35.54 2011-03-24 21:13:10.000 083 33355.62 322.54 2353.96 35.54 2011-03-24 21:13:11.000 083 33355.51 322.54 2353.94 35.54 2011-03-24 21:13:12.000 083 33355.49 322.52 2353.93 35.54 2011-03-24 21:13:13.000 083 33355.50 322.48 2353.89 35.54 2011-03-24 21:13:14.000 083 33355.50 322.47 2353.90 35.54 2011-03-24 21:13:15.000 083 33355.54 322.52 2353.93 35.54 2011-03-24 21:13:16.000 083 33355.59 322.50 2353.93 35.54 2011-03-24 21:13:17.000 083 33355.58 322.52 2353.94 35.54 2011-03-24 21:13:18.000 083 33355.58 322.50 2353.90 35.54 2011-03-24 21:13:19.000 083 33355.54 322.48 2353.83 35.54 2011-03-24 21:13:20.000 083 33355.56 322.47 2353.84 35.54 2011-03-24 21:13:21.000 083 33355.55 322.49 2353.90 35.54 2011-03-24 21:13:22.000 083 33355.57 322.47 2353.85 35.54 2011-03-24 21:13:23.000 083 33355.53 322.46 2353.88 35.54 2011-03-24 21:13:24.000 083 33355.55 322.46 2353.91 35.54 2011-03-24 21:13:25.000 083 33355.53 322.48 2353.92 35.54 2011-03-24 21:13:26.000 083 33355.56 322.49 2353.90 35.54 2011-03-24 21:13:27.000 083 33355.55 322.47 2353.93 35.54 2011-03-24 21:13:28.000 083 33355.64 322.50 2353.80 35.54 2011-03-24 21:13:29.000 083 33355.59 322.46 2353.81 35.54 2011-03-24 21:13:30.000 083 33355.59 322.45 2353.82 35.54 2011-03-24 21:13:31.000 083 33355.51 322.41 2353.85 35.54 2011-03-24 21:13:32.000 083 33355.74 322.50 2353.91 35.54 2011-03-24 21:13:33.000 083 33355.68 322.47 2353.89 35.54 2011-03-24 21:13:34.000 083 33355.59 322.46 2353.79 35.54 2011-03-24 21:13:35.000 083 33355.61 322.47 2353.91 35.54 2011-03-24 21:13:36.000 083 33355.58 322.47 2353.93 35.54 2011-03-24 21:13:37.000 083 33355.69 322.45 2353.85 35.54 2011-03-24 21:13:38.000 083 33355.69 322.50 2353.85 35.54 2011-03-24 21:13:39.000 083 33355.63 322.43 2353.87 35.54 2011-03-24 21:13:40.000 083 33355.64 322.46 2353.85 35.54 2011-03-24 21:13:41.000 083 33355.63 322.47 2353.84 35.54 2011-03-24 21:13:42.000 083 33355.77 322.48 2353.81 35.54 2011-03-24 21:13:43.000 083 33355.66 322.44 2353.84 35.54 2011-03-24 21:13:44.000 083 33355.64 322.45 2353.85 35.54 2011-03-24 21:13:45.000 083 33355.70 322.47 2353.87 35.54 2011-03-24 21:13:46.000 083 33355.62 322.43 2353.84 35.54 2011-03-24 21:13:47.000 083 33355.75 322.42 2353.84 35.54 2011-03-24 21:13:48.000 083 33355.72 322.47 2353.82 35.54 2011-03-24 21:13:49.000 083 33355.64 322.42 2353.79 35.54 2011-03-24 21:13:50.000 083 33355.74 322.44 2353.87 35.54 2011-03-24 21:13:51.000 083 33355.73 322.42 2353.84 35.54 2011-03-24 21:13:52.000 083 33355.72 322.37 2353.85 35.54 2011-03-24 21:13:53.000 083 33355.81 322.41 2353.75 35.54 2011-03-24 21:13:54.000 083 33355.78 322.40 2353.94 35.54 2011-03-24 21:13:55.000 083 33355.80 322.40 2353.77 35.54 2011-03-24 21:13:56.000 083 33355.79 322.44 2353.85 35.54 2011-03-24 21:13:57.000 083 33355.82 322.41 2353.77 35.54 2011-03-24 21:13:58.000 083 33355.85 322.41 2353.83 35.54 2011-03-24 21:13:59.000 083 33355.81 322.41 2353.79 35.54 2011-03-24 21:14:00.000 083 33355.75 322.40 2353.84 35.54 2011-03-24 21:14:01.000 083 33355.80 322.39 2353.82 35.54 2011-03-24 21:14:02.000 083 33355.85 322.45 2353.81 35.54 2011-03-24 21:14:03.000 083 33355.88 322.44 2353.76 35.54 2011-03-24 21:14:04.000 083 33355.88 322.37 2353.84 35.54 2011-03-24 21:14:05.000 083 33355.77 322.39 2353.74 35.54 2011-03-24 21:14:06.000 083 33355.79 322.37 2353.82 35.54 2011-03-24 21:14:07.000 083 33355.78 322.39 2353.73 35.54 2011-03-24 21:14:08.000 083 33355.82 322.38 2353.73 35.54 2011-03-24 21:14:09.000 083 33355.85 322.42 2353.75 35.54 2011-03-24 21:14:10.000 083 33355.92 322.39 2353.83 35.54 2011-03-24 21:14:11.000 083 33355.85 322.42 2353.70 35.54 2011-03-24 21:14:12.000 083 33355.81 322.41 2353.71 35.54 2011-03-24 21:14:13.000 083 33355.76 322.39 2353.74 35.54 2011-03-24 21:14:14.000 083 33355.90 322.40 2353.80 35.54 2011-03-24 21:14:15.000 083 33355.93 322.40 2353.77 35.54 2011-03-24 21:14:16.000 083 33355.87 322.41 2353.71 35.54 2011-03-24 21:14:17.000 083 33355.96 322.46 2353.64 35.54 2011-03-24 21:14:18.000 083 33355.97 322.37 2353.76 35.54 2011-03-24 21:14:19.000 083 33355.87 322.36 2353.76 35.54 2011-03-24 21:14:20.000 083 33355.95 322.42 2353.66 35.54 2011-03-24 21:14:21.000 083 33355.89 322.39 2353.70 35.54 2011-03-24 21:14:22.000 083 33355.91 322.39 2353.76 35.54 2011-03-24 21:14:23.000 083 33356.02 322.41 2353.70 35.54 2011-03-24 21:14:24.000 083 33355.90 322.41 2353.76 35.54 2011-03-24 21:14:25.000 083 33355.88 322.41 2353.75 35.54 2011-03-24 21:14:26.000 083 33355.94 322.39 2353.74 35.54 2011-03-24 21:14:27.000 083 33355.90 322.41 2353.75 35.54 2011-03-24 21:14:28.000 083 33355.96 322.41 2353.70 35.54 2011-03-24 21:14:29.000 083 33355.95 322.38 2353.72 35.54 2011-03-24 21:14:30.000 083 33355.93 322.40 2353.78 35.54 2011-03-24 21:14:31.000 083 33356.00 322.38 2353.68 35.54 2011-03-24 21:14:32.000 083 33355.99 322.38 2353.78 35.54 2011-03-24 21:14:33.000 083 33355.92 322.35 2353.73 35.54 2011-03-24 21:14:34.000 083 33355.92 322.38 2353.72 35.54 2011-03-24 21:14:35.000 083 33355.97 322.40 2353.70 35.54 2011-03-24 21:14:36.000 083 33356.03 322.39 2353.69 35.54 2011-03-24 21:14:37.000 083 33356.07 322.38 2353.65 35.54 2011-03-24 21:14:38.000 083 33355.93 322.39 2353.76 35.54 2011-03-24 21:14:39.000 083 33355.95 322.37 2353.75 35.54 2011-03-24 21:14:40.000 083 33355.96 322.38 2353.74 35.54 2011-03-24 21:14:41.000 083 33355.99 322.40 2353.75 35.54 2011-03-24 21:14:42.000 083 33355.99 322.38 2353.69 35.54 2011-03-24 21:14:43.000 083 33356.00 322.36 2353.65 35.54 2011-03-24 21:14:44.000 083 33355.96 322.41 2353.71 35.54 2011-03-24 21:14:45.000 083 33355.93 322.39 2353.75 35.54 2011-03-24 21:14:46.000 083 33356.03 322.42 2353.68 35.54 2011-03-24 21:14:47.000 083 33356.03 322.37 2353.73 35.54 2011-03-24 21:14:48.000 083 33356.00 322.38 2353.71 35.54 2011-03-24 21:14:49.000 083 33356.11 322.37 2353.72 35.54 2011-03-24 21:14:50.000 083 33356.10 322.36 2353.75 35.54 2011-03-24 21:14:51.000 083 33356.03 322.38 2353.72 35.54 2011-03-24 21:14:52.000 083 33356.03 322.39 2353.76 35.54 2011-03-24 21:14:53.000 083 33356.03 322.41 2353.66 35.54 2011-03-24 21:14:54.000 083 33356.08 322.38 2353.74 35.54 2011-03-24 21:14:55.000 083 33356.02 322.38 2353.72 35.54 2011-03-24 21:14:56.000 083 33355.99 322.40 2353.66 35.54 2011-03-24 21:14:57.000 083 33356.07 322.39 2353.75 35.54 2011-03-24 21:14:58.000 083 33355.90 322.38 2353.76 35.54 2011-03-24 21:14:59.000 083 33356.03 322.38 2353.72 35.54 2011-03-24 21:15:00.000 083 33356.00 322.38 2353.62 35.54 2011-03-24 21:15:01.000 083 33356.09 322.38 2353.63 35.54 2011-03-24 21:15:02.000 083 33356.05 322.40 2353.73 35.54 2011-03-24 21:15:03.000 083 33356.03 322.39 2353.72 35.54 2011-03-24 21:15:04.000 083 33355.97 322.40 2353.69 35.54 2011-03-24 21:15:05.000 083 33356.03 322.39 2353.57 35.54 2011-03-24 21:15:06.000 083 33356.05 322.39 2353.73 35.54 2011-03-24 21:15:07.000 083 33356.09 322.38 2353.70 35.54 2011-03-24 21:15:08.000 083 33356.03 322.42 2353.73 35.54 2011-03-24 21:15:09.000 083 33355.97 322.42 2353.72 35.54 2011-03-24 21:15:10.000 083 33355.99 322.35 2353.70 35.54 2011-03-24 21:15:11.000 083 33355.95 322.36 2353.75 35.54 2011-03-24 21:15:12.000 083 33355.96 322.38 2353.71 35.54 2011-03-24 21:15:13.000 083 33355.97 322.35 2353.74 35.54 2011-03-24 21:15:14.000 083 33356.00 322.42 2353.74 35.54 2011-03-24 21:15:15.000 083 33355.98 322.39 2353.70 35.54 2011-03-24 21:15:16.000 083 33355.96 322.39 2353.71 35.54 2011-03-24 21:15:17.000 083 33355.93 322.43 2353.62 35.54 2011-03-24 21:15:18.000 083 33355.99 322.35 2353.58 35.54 2011-03-24 21:15:19.000 083 33355.99 322.38 2353.64 35.54 2011-03-24 21:15:20.000 083 33356.00 322.42 2353.66 35.54 2011-03-24 21:15:21.000 083 33356.00 322.41 2353.68 35.54 2011-03-24 21:15:22.000 083 33355.97 322.42 2353.65 35.54 2011-03-24 21:15:23.000 083 33355.99 322.38 2353.68 35.54 2011-03-24 21:15:24.000 083 33356.06 322.40 2353.72 35.54 2011-03-24 21:15:25.000 083 33356.06 322.38 2353.68 35.54 2011-03-24 21:15:26.000 083 33356.00 322.36 2353.72 35.54 2011-03-24 21:15:27.000 083 33356.03 322.38 2353.71 35.54 2011-03-24 21:15:28.000 083 33356.00 322.43 2353.75 35.54 2011-03-24 21:15:29.000 083 33356.05 322.38 2353.77 35.54 2011-03-24 21:15:30.000 083 33356.03 322.38 2353.73 35.54 2011-03-24 21:15:31.000 083 33356.00 322.38 2353.75 35.54 2011-03-24 21:15:32.000 083 33356.01 322.38 2353.71 35.54 2011-03-24 21:15:33.000 083 33356.02 322.41 2353.76 35.54 2011-03-24 21:15:34.000 083 33356.08 322.39 2353.70 35.54 2011-03-24 21:15:35.000 083 33356.00 322.40 2353.75 35.54 2011-03-24 21:15:36.000 083 33356.05 322.41 2353.70 35.54 2011-03-24 21:15:37.000 083 33356.01 322.38 2353.72 35.54 2011-03-24 21:15:38.000 083 33355.98 322.40 2353.74 35.54 2011-03-24 21:15:39.000 083 33356.11 322.38 2353.78 35.54 2011-03-24 21:15:40.000 083 33355.92 322.42 2353.66 35.54 2011-03-24 21:15:41.000 083 33356.21 322.38 2353.75 35.54 2011-03-24 21:15:42.000 083 33356.04 322.37 2353.77 35.54 2011-03-24 21:15:43.000 083 33356.06 322.38 2353.74 35.54 2011-03-24 21:15:44.000 083 33356.10 322.37 2353.70 35.54 2011-03-24 21:15:45.000 083 33355.96 322.35 2353.73 35.54 2011-03-24 21:15:46.000 083 33355.98 322.41 2353.63 35.54 2011-03-24 21:15:47.000 083 33356.02 322.38 2353.72 35.54 2011-03-24 21:15:48.000 083 33356.03 322.37 2353.82 35.54 2011-03-24 21:15:49.000 083 33356.02 322.35 2353.82 35.54 2011-03-24 21:15:50.000 083 33356.04 322.38 2353.72 35.54 2011-03-24 21:15:51.000 083 33356.03 322.35 2353.79 35.54 2011-03-24 21:15:52.000 083 33355.96 322.36 2353.75 35.54 2011-03-24 21:15:53.000 083 33355.98 322.37 2353.70 35.54 2011-03-24 21:15:54.000 083 33356.05 322.39 2353.70 35.54 2011-03-24 21:15:55.000 083 33356.01 322.37 2353.67 35.54 2011-03-24 21:15:56.000 083 33356.08 322.41 2353.74 35.54 2011-03-24 21:15:57.000 083 33356.05 322.38 2353.78 35.54 2011-03-24 21:15:58.000 083 33355.92 322.39 2353.75 35.54 2011-03-24 21:15:59.000 083 33355.96 322.39 2353.68 35.54 2011-03-24 21:16:00.000 083 33355.96 322.41 2353.75 35.54 2011-03-24 21:16:01.000 083 33355.99 322.39 2353.75 35.54 2011-03-24 21:16:02.000 083 33355.99 322.38 2353.69 35.54 2011-03-24 21:16:03.000 083 33356.02 322.39 2353.80 35.54 2011-03-24 21:16:04.000 083 33355.83 322.39 2353.73 35.54 2011-03-24 21:16:05.000 083 33355.97 322.41 2353.75 35.54 2011-03-24 21:16:06.000 083 33356.05 322.41 2353.80 35.54 2011-03-24 21:16:07.000 083 33355.90 322.40 2353.81 35.54 2011-03-24 21:16:08.000 083 33356.01 322.44 2353.78 35.54 2011-03-24 21:16:09.000 083 33355.97 322.42 2353.77 35.54 2011-03-24 21:16:10.000 083 33355.89 322.36 2353.80 35.54 2011-03-24 21:16:11.000 083 33355.95 322.44 2353.81 35.54 2011-03-24 21:16:12.000 083 33355.88 322.40 2353.76 35.54 2011-03-24 21:16:13.000 083 33355.84 322.38 2353.76 35.54 2011-03-24 21:16:14.000 083 33355.92 322.40 2353.72 35.54 2011-03-24 21:16:15.000 083 33355.91 322.46 2353.78 35.54 2011-03-24 21:16:16.000 083 33355.90 322.41 2353.74 35.54 2011-03-24 21:16:17.000 083 33355.90 322.38 2353.85 35.54 2011-03-24 21:16:18.000 083 33355.92 322.44 2353.83 35.54 2011-03-24 21:16:19.000 083 33355.82 322.45 2353.82 35.54 2011-03-24 21:16:20.000 083 33355.97 322.42 2353.84 35.54 2011-03-24 21:16:21.000 083 33355.88 322.43 2353.81 35.54 2011-03-24 21:16:22.000 083 33355.93 322.41 2353.76 35.54 2011-03-24 21:16:23.000 083 33355.84 322.42 2353.75 35.54 2011-03-24 21:16:24.000 083 33355.89 322.45 2353.81 35.54 2011-03-24 21:16:25.000 083 33355.91 322.48 2353.81 35.54 2011-03-24 21:16:26.000 083 33355.93 322.42 2353.80 35.54 2011-03-24 21:16:27.000 083 33355.94 322.44 2353.79 35.54 2011-03-24 21:16:28.000 083 33355.86 322.48 2353.82 35.54 2011-03-24 21:16:29.000 083 33355.90 322.45 2353.84 35.54 2011-03-24 21:16:30.000 083 33355.85 322.48 2353.78 35.54 2011-03-24 21:16:31.000 083 33355.87 322.43 2353.79 35.54 2011-03-24 21:16:32.000 083 33355.88 322.44 2353.79 35.54 2011-03-24 21:16:33.000 083 33355.89 322.50 2353.76 35.54 2011-03-24 21:16:34.000 083 33355.89 322.45 2353.81 35.54 2011-03-24 21:16:35.000 083 33355.88 322.45 2353.84 35.54 2011-03-24 21:16:36.000 083 33355.83 322.50 2353.82 35.54 2011-03-24 21:16:37.000 083 33355.89 322.49 2353.75 35.54 2011-03-24 21:16:38.000 083 33355.84 322.48 2353.88 35.54 2011-03-24 21:16:39.000 083 33355.81 322.48 2353.78 35.54 2011-03-24 21:16:40.000 083 33355.80 322.48 2353.86 35.54 2011-03-24 21:16:41.000 083 33355.78 322.48 2353.78 35.54 2011-03-24 21:16:42.000 083 33355.73 322.50 2353.81 35.54 2011-03-24 21:16:43.000 083 33355.80 322.48 2353.80 35.54 2011-03-24 21:16:44.000 083 33355.69 322.46 2353.84 35.54 2011-03-24 21:16:45.000 083 33355.79 322.45 2353.91 35.54 2011-03-24 21:16:46.000 083 33355.83 322.47 2353.96 35.54 2011-03-24 21:16:47.000 083 33355.79 322.45 2353.95 35.54 2011-03-24 21:16:48.000 083 33355.81 322.47 2353.97 35.54 2011-03-24 21:16:49.000 083 33355.75 322.45 2353.91 35.54 2011-03-24 21:16:50.000 083 33355.84 322.50 2353.92 35.54 2011-03-24 21:16:51.000 083 33355.77 322.41 2353.88 35.54 2011-03-24 21:16:52.000 083 33355.65 322.48 2353.85 35.54 2011-03-24 21:16:53.000 083 33355.70 322.51 2353.95 35.54 2011-03-24 21:16:54.000 083 33355.72 322.49 2353.94 35.54 2011-03-24 21:16:55.000 083 33355.75 322.49 2353.92 35.54 2011-03-24 21:16:56.000 083 33355.85 322.51 2353.95 35.54 2011-03-24 21:16:57.000 083 33355.72 322.48 2353.87 35.54 2011-03-24 21:16:58.000 083 33355.71 322.49 2353.88 35.54 2011-03-24 21:16:59.000 083 33355.78 322.49 2353.95 35.54 2011-03-24 21:17:00.000 083 33355.77 322.49 2353.85 35.54 2011-03-24 21:17:01.000 083 33355.67 322.50 2353.91 35.54 2011-03-24 21:17:02.000 083 33355.72 322.50 2353.93 35.54 2011-03-24 21:17:03.000 083 33355.62 322.48 2353.95 35.54 2011-03-24 21:17:04.000 083 33355.57 322.49 2353.91 35.54 2011-03-24 21:17:05.000 083 33355.71 322.52 2353.84 35.54 2011-03-24 21:17:06.000 083 33355.65 322.57 2353.93 35.54 2011-03-24 21:17:07.000 083 33355.68 322.55 2353.90 35.54 2011-03-24 21:17:08.000 083 33355.61 322.57 2353.97 35.54 2011-03-24 21:17:09.000 083 33355.65 322.53 2353.97 35.54 2011-03-24 21:17:10.000 083 33355.65 322.53 2353.93 35.54 2011-03-24 21:17:11.000 083 33355.65 322.51 2353.93 35.54 2011-03-24 21:17:12.000 083 33355.62 322.52 2353.95 35.54 2011-03-24 21:17:13.000 083 33355.58 322.51 2353.96 35.54 2011-03-24 21:17:14.000 083 33355.74 322.54 2353.91 35.54 2011-03-24 21:17:15.000 083 33355.61 322.59 2353.94 35.54 2011-03-24 21:17:16.000 083 33355.61 322.53 2353.87 35.54 2011-03-24 21:17:17.000 083 33355.57 322.52 2353.90 35.54 2011-03-24 21:17:18.000 083 33355.59 322.54 2353.90 35.54 2011-03-24 21:17:19.000 083 33355.56 322.54 2353.90 35.54 2011-03-24 21:17:20.000 083 33355.61 322.56 2353.80 35.54 2011-03-24 21:17:21.000 083 33355.65 322.55 2353.94 35.54 2011-03-24 21:17:22.000 083 33355.56 322.57 2354.02 35.54 2011-03-24 21:17:23.000 083 33355.63 322.56 2353.90 35.54 2011-03-24 21:17:24.000 083 33355.66 322.56 2353.97 35.54 2011-03-24 21:17:25.000 083 33355.65 322.57 2353.89 35.54 2011-03-24 21:17:26.000 083 33355.61 322.57 2353.93 35.54 2011-03-24 21:17:27.000 083 33355.58 322.55 2353.91 35.54 2011-03-24 21:17:28.000 083 33355.56 322.54 2354.00 35.54 2011-03-24 21:17:29.000 083 33355.54 322.60 2354.00 35.54 2011-03-24 21:17:30.000 083 33355.48 322.61 2353.92 35.54 2011-03-24 21:17:31.000 083 33355.56 322.62 2353.99 35.54 2011-03-24 21:17:32.000 083 33355.48 322.59 2353.93 35.54 2011-03-24 21:17:33.000 083 33355.53 322.60 2353.96 35.54 2011-03-24 21:17:34.000 083 33355.51 322.63 2353.94 35.54 2011-03-24 21:17:35.000 083 33355.46 322.65 2353.89 35.54 2011-03-24 21:17:36.000 083 33355.55 322.62 2353.88 35.54 2011-03-24 21:17:37.000 083 33355.52 322.61 2353.86 35.54 2011-03-24 21:17:38.000 083 33355.52 322.62 2353.93 35.54 2011-03-24 21:17:39.000 083 33355.48 322.63 2353.99 35.54 2011-03-24 21:17:40.000 083 33355.48 322.59 2353.99 35.54 2011-03-24 21:17:41.000 083 33355.45 322.65 2353.97 35.54 2011-03-24 21:17:42.000 083 33355.43 322.59 2353.96 35.54 2011-03-24 21:17:43.000 083 33355.43 322.62 2353.94 35.54 2011-03-24 21:17:44.000 083 33355.47 322.65 2353.99 35.54 2011-03-24 21:17:45.000 083 33355.47 322.67 2353.91 35.54 2011-03-24 21:17:46.000 083 33355.41 322.65 2353.94 35.54 2011-03-24 21:17:47.000 083 33355.43 322.66 2354.02 35.54 2011-03-24 21:17:48.000 083 33355.56 322.69 2354.01 35.54 2011-03-24 21:17:49.000 083 33355.38 322.66 2354.01 35.54 2011-03-24 21:17:50.000 083 33355.43 322.63 2353.94 35.54 2011-03-24 21:17:51.000 083 33355.41 322.69 2353.97 35.54 2011-03-24 21:17:52.000 083 33355.38 322.65 2354.01 35.54 2011-03-24 21:17:53.000 083 33355.47 322.69 2353.99 35.54 2011-03-24 21:17:54.000 083 33355.43 322.68 2354.07 35.54 2011-03-24 21:17:55.000 083 33355.44 322.72 2354.06 35.54 2011-03-24 21:17:56.000 083 33355.38 322.67 2354.03 35.54 2011-03-24 21:17:57.000 083 33355.35 322.69 2354.01 35.54 2011-03-24 21:17:58.000 083 33355.45 322.68 2353.97 35.54 2011-03-24 21:17:59.000 083 33355.31 322.69 2354.02 35.54 2011-03-24 21:18:00.000 083 33355.36 322.67 2353.99 35.54 2011-03-24 21:18:01.000 083 33355.38 322.66 2353.97 35.54 2011-03-24 21:18:02.000 083 33355.40 322.70 2354.09 35.54 2011-03-24 21:18:03.000 083 33355.40 322.72 2354.01 35.54 2011-03-24 21:18:04.000 083 33355.36 322.72 2354.00 35.54 2011-03-24 21:18:05.000 083 33355.43 322.67 2354.06 35.54 2011-03-24 21:18:06.000 083 33355.42 322.66 2354.05 35.54 2011-03-24 21:18:07.000 083 33355.42 322.68 2354.05 35.54 2011-03-24 21:18:08.000 083 33355.35 322.71 2354.07 35.54 2011-03-24 21:18:09.000 083 33355.33 322.69 2354.00 35.54 2011-03-24 21:18:10.000 083 33355.30 322.67 2354.05 35.54 2011-03-24 21:18:11.000 083 33355.38 322.73 2354.04 35.54 2011-03-24 21:18:12.000 083 33355.31 322.74 2353.97 35.54 2011-03-24 21:18:13.000 083 33355.34 322.74 2354.00 35.54 2011-03-24 21:18:14.000 083 33355.24 322.73 2354.04 35.54 2011-03-24 21:18:15.000 083 33355.32 322.75 2353.99 35.54 2011-03-24 21:18:16.000 083 33355.31 322.74 2354.09 35.54 2011-03-24 21:18:17.000 083 33355.34 322.79 2354.12 35.54 2011-03-24 21:18:18.000 083 33355.35 322.79 2353.91 35.54 2011-03-24 21:18:19.000 083 33355.35 322.72 2353.91 35.54 2011-03-24 21:18:20.000 083 33355.19 322.78 2353.96 35.54 2011-03-24 21:18:21.000 083 33355.26 322.80 2354.00 35.54 2011-03-24 21:18:22.000 083 33355.21 322.75 2354.05 35.54 2011-03-24 21:18:23.000 083 33355.26 322.77 2354.02 35.54 2011-03-24 21:18:24.000 083 33355.21 322.79 2354.05 35.54 2011-03-24 21:18:25.000 083 33355.24 322.78 2354.03 35.54 2011-03-24 21:18:26.000 083 33355.26 322.76 2353.97 35.54 2011-03-24 21:18:27.000 083 33355.25 322.79 2354.05 35.54 2011-03-24 21:18:28.000 083 33355.18 322.81 2353.97 35.54 2011-03-24 21:18:29.000 083 33355.26 322.77 2354.12 35.54 2011-03-24 21:18:30.000 083 33355.14 322.78 2354.07 35.54 2011-03-24 21:18:31.000 083 33355.21 322.78 2354.09 35.54 2011-03-24 21:18:32.000 083 33355.29 322.76 2354.04 35.54 2011-03-24 21:18:33.000 083 33355.23 322.76 2354.00 35.54 2011-03-24 21:18:34.000 083 33355.16 322.73 2354.08 35.54 2011-03-24 21:18:35.000 083 33355.21 322.75 2354.11 35.54 2011-03-24 21:18:36.000 083 33355.32 322.78 2354.03 35.54 2011-03-24 21:18:37.000 083 33355.21 322.75 2354.08 35.54 2011-03-24 21:18:38.000 083 33355.15 322.77 2354.05 35.54 2011-03-24 21:18:39.000 083 33355.21 322.77 2354.03 35.54 2011-03-24 21:18:40.000 083 33355.21 322.80 2354.07 35.54 2011-03-24 21:18:41.000 083 33355.10 322.78 2354.10 35.54 2011-03-24 21:18:42.000 083 33355.22 322.80 2354.07 35.54 2011-03-24 21:18:43.000 083 33355.16 322.78 2354.09 35.54 2011-03-24 21:18:44.000 083 33355.25 322.80 2354.01 35.54 2011-03-24 21:18:45.000 083 33355.21 322.81 2354.15 35.54 2011-03-24 21:18:46.000 083 33355.23 322.75 2354.07 35.54 2011-03-24 21:18:47.000 083 33355.06 322.79 2354.05 35.54 2011-03-24 21:18:48.000 083 33355.25 322.78 2354.18 35.54 2011-03-24 21:18:49.000 083 33355.07 322.81 2354.16 35.54 2011-03-24 21:18:50.000 083 33355.18 322.79 2354.08 35.54 2011-03-24 21:18:51.000 083 33355.21 322.80 2354.18 35.54 2011-03-24 21:18:52.000 083 33355.13 322.81 2354.18 35.54 2011-03-24 21:18:53.000 083 33355.14 322.82 2354.12 35.54 2011-03-24 21:18:54.000 083 33355.14 322.81 2354.04 35.54 2011-03-24 21:18:55.000 083 33355.11 322.83 2354.08 35.54 2011-03-24 21:18:56.000 083 33355.22 322.83 2354.12 35.54 2011-03-24 21:18:57.000 083 33355.11 322.82 2354.11 35.54 2011-03-24 21:18:58.000 083 33355.15 322.78 2354.12 35.54 2011-03-24 21:18:59.000 083 33355.15 322.80 2354.11 35.54 2011-03-24 21:19:00.000 083 33355.09 322.80 2354.03 35.54 2011-03-24 21:19:01.000 083 33355.15 322.82 2354.06 35.54 2011-03-24 21:19:02.000 083 33355.16 322.88 2354.09 35.54 2011-03-24 21:19:03.000 083 33355.13 322.85 2354.16 35.54 2011-03-24 21:19:04.000 083 33355.05 322.85 2354.08 35.54 2011-03-24 21:19:05.000 083 33355.10 322.84 2354.10 35.54 2011-03-24 21:19:06.000 083 33355.05 322.86 2354.12 35.54 2011-03-24 21:19:07.000 083 33355.13 322.83 2354.01 35.54 2011-03-24 21:19:08.000 083 33355.16 322.86 2354.08 35.54 2011-03-24 21:19:09.000 083 33355.13 322.85 2354.02 35.54 2011-03-24 21:19:10.000 083 33355.04 322.88 2354.12 35.54 2011-03-24 21:19:11.000 083 33355.10 322.83 2354.10 35.54 2011-03-24 21:19:12.000 083 33355.15 322.83 2354.06 35.54 2011-03-24 21:19:13.000 083 33355.06 322.85 2354.04 35.54 2011-03-24 21:19:14.000 083 33355.11 322.87 2354.13 35.54 2011-03-24 21:19:15.000 083 33355.07 322.82 2354.05 35.54 2011-03-24 21:19:16.000 083 33355.18 322.85 2354.12 35.54 2011-03-24 21:19:17.000 083 33355.06 322.81 2354.06 35.54 2011-03-24 21:19:18.000 083 33355.18 322.82 2354.11 35.54 2011-03-24 21:19:19.000 083 33355.15 322.87 2354.11 35.54 2011-03-24 21:19:20.000 083 33355.15 322.82 2354.03 35.54 2011-03-24 21:19:21.000 083 33355.18 322.83 2354.02 35.54 2011-03-24 21:19:22.000 083 33355.26 322.86 2354.10 35.54 2011-03-24 21:19:23.000 083 33355.14 322.87 2354.05 35.54 2011-03-24 21:19:24.000 083 33355.12 322.85 2354.07 35.54 2011-03-24 21:19:25.000 083 33355.10 322.82 2354.06 35.54 2011-03-24 21:19:26.000 083 33355.14 322.90 2353.97 35.54 2011-03-24 21:19:27.000 083 33355.09 322.83 2354.12 35.54 2011-03-24 21:19:28.000 083 33355.11 322.85 2354.10 35.54 2011-03-24 21:19:29.000 083 33355.13 322.83 2353.93 35.54 2011-03-24 21:19:30.000 083 33355.09 322.80 2354.00 35.54 2011-03-24 21:19:31.000 083 33355.16 322.79 2353.97 35.54 2011-03-24 21:19:32.000 083 33355.16 322.82 2353.97 35.54 2011-03-24 21:19:33.000 083 33355.18 322.82 2354.09 35.54 2011-03-24 21:19:34.000 083 33355.19 322.84 2354.05 35.54 2011-03-24 21:19:35.000 083 33355.12 322.86 2354.06 35.54 2011-03-24 21:19:36.000 083 33355.20 322.87 2354.06 35.54 2011-03-24 21:19:37.000 083 33355.16 322.87 2354.02 35.55 2011-03-24 21:19:38.000 083 33355.17 322.85 2354.03 35.54 2011-03-24 21:19:39.000 083 33355.13 322.86 2353.97 35.54 2011-03-24 21:19:40.000 083 33355.16 322.86 2353.97 35.55 2011-03-24 21:19:41.000 083 33355.16 322.87 2354.00 35.54 2011-03-24 21:19:42.000 083 33355.18 322.83 2354.07 35.54 2011-03-24 21:19:43.000 083 33355.25 322.82 2354.07 35.54 2011-03-24 21:19:44.000 083 33355.16 322.89 2354.02 35.55 2011-03-24 21:19:45.000 083 33355.13 322.86 2354.06 35.55 2011-03-24 21:19:46.000 083 33355.22 322.87 2354.02 35.55 2011-03-24 21:19:47.000 083 33355.24 322.86 2354.03 35.54 2011-03-24 21:19:48.000 083 33355.24 322.83 2354.03 35.55 2011-03-24 21:19:49.000 083 33355.28 322.83 2354.06 35.55 2011-03-24 21:19:50.000 083 33355.24 322.87 2354.05 35.55 2011-03-24 21:19:51.000 083 33355.23 322.85 2353.95 35.55 2011-03-24 21:19:52.000 083 33355.27 322.88 2354.04 35.55 2011-03-24 21:19:53.000 083 33355.14 322.85 2353.99 35.55 2011-03-24 21:19:54.000 083 33355.16 322.86 2354.03 35.55 2011-03-24 21:19:55.000 083 33355.24 322.83 2353.98 35.55 2011-03-24 21:19:56.000 083 33355.25 322.85 2353.96 35.54 2011-03-24 21:19:57.000 083 33355.21 322.83 2353.99 35.55 2011-03-24 21:19:58.000 083 33355.28 322.84 2354.08 35.55 2011-03-24 21:19:59.000 083 33355.29 322.85 2354.01 35.55 2011-03-24 21:20:00.000 083 33355.29 322.89 2353.99 35.55 2011-03-24 21:20:01.000 083 33355.28 322.87 2354.07 35.55 2011-03-24 21:20:02.000 083 33355.32 322.87 2354.01 35.55 2011-03-24 21:20:03.000 083 33355.25 322.81 2354.02 35.55 2011-03-24 21:20:04.000 083 33355.33 322.85 2354.07 35.55 2011-03-24 21:20:05.000 083 33355.28 322.80 2354.07 35.55 2011-03-24 21:20:06.000 083 33355.36 322.83 2354.01 35.55 2011-03-24 21:20:07.000 083 33355.36 322.82 2353.99 35.55 2011-03-24 21:20:08.000 083 33355.37 322.83 2354.06 35.55 2011-03-24 21:20:09.000 083 33355.36 322.83 2354.06 35.55 2011-03-24 21:20:10.000 083 33355.35 322.82 2354.00 35.55 2011-03-24 21:20:11.000 083 33355.35 322.83 2353.97 35.55 2011-03-24 21:20:12.000 083 33355.53 322.88 2354.00 35.55 2011-03-24 21:20:13.000 083 33355.31 322.86 2354.01 35.55 2011-03-24 21:20:14.000 083 33355.38 322.82 2354.06 35.55 2011-03-24 21:20:15.000 083 33355.48 322.80 2353.90 35.55 2011-03-24 21:20:16.000 083 33355.34 322.81 2354.03 35.55 2011-03-24 21:20:17.000 083 33355.42 322.79 2353.89 35.55 2011-03-24 21:20:18.000 083 33355.41 322.82 2353.97 35.55 2011-03-24 21:20:19.000 083 33355.46 322.83 2353.91 35.55 2011-03-24 21:20:20.000 083 33355.39 322.83 2353.95 35.55 2011-03-24 21:20:21.000 083 33355.53 322.86 2353.96 35.55 2011-03-24 21:20:22.000 083 33355.41 322.84 2353.91 35.55 2011-03-24 21:20:23.000 083 33355.48 322.80 2354.01 35.55 2011-03-24 21:20:24.000 083 33355.47 322.84 2354.02 35.55 2011-03-24 21:20:25.000 083 33355.42 322.83 2353.93 35.55 2011-03-24 21:20:26.000 083 33355.45 322.81 2353.99 35.55 2011-03-24 21:20:27.000 083 33355.44 322.84 2353.96 35.55 2011-03-24 21:20:28.000 083 33355.46 322.81 2353.97 35.55 2011-03-24 21:20:29.000 083 33355.50 322.82 2353.92 35.55 2011-03-24 21:20:30.000 083 33355.50 322.85 2353.93 35.55 2011-03-24 21:20:31.000 083 33355.55 322.85 2353.84 35.55 2011-03-24 21:20:32.000 083 33355.61 322.78 2353.87 35.55 2011-03-24 21:20:33.000 083 33355.46 322.84 2353.91 35.55 2011-03-24 21:20:34.000 083 33355.48 322.81 2353.93 35.55 2011-03-24 21:20:35.000 083 33355.45 322.79 2353.85 35.55 2011-03-24 21:20:36.000 083 33355.64 322.79 2353.88 35.55 2011-03-24 21:20:37.000 083 33355.62 322.79 2353.88 35.55 2011-03-24 21:20:38.000 083 33355.54 322.80 2354.01 35.55 2011-03-24 21:20:39.000 083 33355.59 322.81 2353.90 35.55 2011-03-24 21:20:40.000 083 33355.51 322.81 2353.89 35.55 2011-03-24 21:20:41.000 083 33355.62 322.80 2353.80 35.55 2011-03-24 21:20:42.000 083 33355.62 322.77 2353.91 35.55 2011-03-24 21:20:43.000 083 33355.62 322.77 2353.87 35.55 2011-03-24 21:20:44.000 083 33355.65 322.78 2353.85 35.55 2011-03-24 21:20:45.000 083 33355.56 322.77 2353.88 35.55 2011-03-24 21:20:46.000 083 33355.62 322.75 2353.82 35.55 2011-03-24 21:20:47.000 083 33355.67 322.76 2353.84 35.55 2011-03-24 21:20:48.000 083 33355.74 322.75 2353.81 35.55 2011-03-24 21:20:49.000 083 33355.65 322.73 2353.78 35.55 2011-03-24 21:20:50.000 083 33355.64 322.70 2353.89 35.55 2011-03-24 21:20:51.000 083 33355.74 322.74 2353.81 35.55 2011-03-24 21:20:52.000 083 33355.68 322.79 2353.83 35.55 2011-03-24 21:20:53.000 083 33355.73 322.72 2353.84 35.55 2011-03-24 21:20:54.000 083 33355.61 322.78 2353.84 35.55 2011-03-24 21:20:55.000 083 33355.79 322.79 2353.78 35.55 2011-03-24 21:20:56.000 083 33355.82 322.73 2353.84 35.55 2011-03-24 21:20:57.000 083 33355.78 322.74 2353.82 35.55 2011-03-24 21:20:58.000 083 33355.83 322.73 2353.86 35.55 2011-03-24 21:20:59.000 083 33355.78 322.71 2353.84 35.55 2011-03-24 21:21:00.000 083 33355.66 322.71 2353.77 35.55 2011-03-24 21:21:01.000 083 33355.72 322.69 2353.75 35.55 2011-03-24 21:21:02.000 083 33355.77 322.71 2353.81 35.55 2011-03-24 21:21:03.000 083 33355.81 322.71 2353.72 35.55 2011-03-24 21:21:04.000 083 33355.79 322.72 2353.78 35.55 2011-03-24 21:21:05.000 083 33355.86 322.69 2353.85 35.55 2011-03-24 21:21:06.000 083 33355.90 322.72 2353.78 35.55 2011-03-24 21:21:07.000 083 33355.79 322.72 2353.79 35.55 2011-03-24 21:21:08.000 083 33355.84 322.71 2353.79 35.55 2011-03-24 21:21:09.000 083 33355.90 322.73 2353.78 35.55 2011-03-24 21:21:10.000 083 33355.78 322.73 2353.81 35.55 2011-03-24 21:21:11.000 083 33355.97 322.73 2353.76 35.55 2011-03-24 21:21:12.000 083 33355.88 322.76 2353.81 35.55 2011-03-24 21:21:13.000 083 33355.92 322.75 2353.78 35.55 2011-03-24 21:21:14.000 083 33355.96 322.75 2353.76 35.55 2011-03-24 21:21:15.000 083 33355.92 322.76 2353.76 35.55 2011-03-24 21:21:16.000 083 33355.86 322.72 2353.81 35.55 2011-03-24 21:21:17.000 083 33355.89 322.72 2353.70 35.55 2011-03-24 21:21:18.000 083 33355.96 322.66 2353.82 35.55 2011-03-24 21:21:19.000 083 33355.94 322.66 2353.75 35.55 2011-03-24 21:21:20.000 083 33356.03 322.74 2353.78 35.55 2011-03-24 21:21:21.000 083 33355.99 322.67 2353.84 35.55 2011-03-24 21:21:22.000 083 33355.90 322.69 2353.82 35.55 2011-03-24 21:21:23.000 083 33355.96 322.71 2353.72 35.55 2011-03-24 21:21:24.000 083 33355.96 322.69 2353.83 35.55 2011-03-24 21:21:25.000 083 33355.95 322.69 2353.78 35.55 2011-03-24 21:21:26.000 083 33356.03 322.68 2353.76 35.55 2011-03-24 21:21:27.000 083 33356.08 322.69 2353.78 35.55 2011-03-24 21:21:28.000 083 33355.98 322.67 2353.71 35.55 2011-03-24 21:21:29.000 083 33356.06 322.71 2353.75 35.55 2011-03-24 21:21:30.000 083 33355.98 322.65 2353.74 35.55 2011-03-24 21:21:31.000 083 33356.03 322.66 2353.79 35.55 2011-03-24 21:21:32.000 083 33356.09 322.71 2353.73 35.55 2011-03-24 21:21:33.000 083 33356.00 322.69 2353.75 35.55 2011-03-24 21:21:34.000 083 33356.00 322.67 2353.80 35.55 2011-03-24 21:21:35.000 083 33356.06 322.66 2353.76 35.55 2011-03-24 21:21:36.000 083 33355.97 322.66 2353.70 35.55 2011-03-24 21:21:37.000 083 33355.99 322.64 2353.74 35.55 2011-03-24 21:21:38.000 083 33356.08 322.67 2353.70 35.55 2011-03-24 21:21:39.000 083 33356.05 322.67 2353.69 35.55 2011-03-24 21:21:40.000 083 33355.89 322.66 2353.78 35.55 2011-03-24 21:21:41.000 083 33356.14 322.68 2353.67 35.55 2011-03-24 21:21:42.000 083 33356.06 322.67 2353.79 35.55 2011-03-24 21:21:43.000 083 33356.04 322.67 2353.75 35.55 2011-03-24 21:21:44.000 083 33356.08 322.67 2353.71 35.55 2011-03-24 21:21:45.000 083 33356.16 322.64 2353.81 35.55 2011-03-24 21:21:46.000 083 33356.04 322.70 2353.76 35.55 2011-03-24 21:21:47.000 083 33356.28 322.67 2353.76 35.55 2011-03-24 21:21:48.000 083 33356.10 322.65 2353.67 35.55 2011-03-24 21:21:49.000 083 33356.21 322.65 2353.66 35.55 2011-03-24 21:21:50.000 083 33356.19 322.68 2353.70 35.55 2011-03-24 21:21:51.000 083 33356.11 322.64 2353.74 35.55 2011-03-24 21:21:52.000 083 33356.16 322.66 2353.78 35.55 2011-03-24 21:21:53.000 083 33356.14 322.67 2353.67 35.55 2011-03-24 21:21:54.000 083 33356.18 322.67 2353.79 35.55 2011-03-24 21:21:55.000 083 33356.18 322.66 2353.82 35.55 2011-03-24 21:21:56.000 083 33356.18 322.65 2353.76 35.55 2011-03-24 21:21:57.000 083 33356.21 322.67 2353.75 35.55 2011-03-24 21:21:58.000 083 33356.06 322.66 2353.76 35.55 2011-03-24 21:21:59.000 083 33356.16 322.64 2353.65 35.55 2011-03-24 21:22:00.000 083 33356.11 322.66 2353.77 35.55 2011-03-24 21:22:01.000 083 33356.15 322.65 2353.74 35.55 2011-03-24 21:22:02.000 083 33356.22 322.68 2353.69 35.55 2011-03-24 21:22:03.000 083 33356.12 322.62 2353.74 35.55 2011-03-24 21:22:04.000 083 33356.07 322.63 2353.76 35.55 2011-03-24 21:22:05.000 083 33356.22 322.62 2353.72 35.55 2011-03-24 21:22:06.000 083 33356.23 322.67 2353.76 35.55 2011-03-24 21:22:07.000 083 33356.24 322.68 2353.75 35.55 2011-03-24 21:22:08.000 083 33356.28 322.65 2353.68 35.55 2011-03-24 21:22:09.000 083 33356.28 322.64 2353.82 35.55 2011-03-24 21:22:10.000 083 33356.22 322.65 2353.78 35.55 2011-03-24 21:22:11.000 083 33356.20 322.63 2353.74 35.55 2011-03-24 21:22:12.000 083 33356.12 322.63 2353.72 35.55 2011-03-24 21:22:13.000 083 33356.21 322.67 2353.74 35.55 2011-03-24 21:22:14.000 083 33356.20 322.64 2353.72 35.55 2011-03-24 21:22:15.000 083 33356.27 322.63 2353.78 35.55 2011-03-24 21:22:16.000 083 33356.21 322.58 2353.71 35.55 2011-03-24 21:22:17.000 083 33356.21 322.64 2353.67 35.55 2011-03-24 21:22:18.000 083 33356.27 322.65 2353.77 35.55 2011-03-24 21:22:19.000 083 33356.27 322.62 2353.73 35.55 2011-03-24 21:22:20.000 083 33356.21 322.62 2353.75 35.55 2011-03-24 21:22:21.000 083 33356.22 322.64 2353.79 35.55 2011-03-24 21:22:22.000 083 33356.20 322.65 2353.76 35.55 2011-03-24 21:22:23.000 083 33356.34 322.64 2353.76 35.55 2011-03-24 21:22:24.000 083 33356.21 322.66 2353.72 35.55 2011-03-24 21:22:25.000 083 33356.22 322.65 2353.68 35.55 2011-03-24 21:22:26.000 083 33356.28 322.65 2353.80 35.55 2011-03-24 21:22:27.000 083 33356.27 322.66 2353.75 35.55 2011-03-24 21:22:28.000 083 33356.28 322.63 2353.77 35.55 2011-03-24 21:22:29.000 083 33356.22 322.65 2353.72 35.55 2011-03-24 21:22:30.000 083 33356.23 322.66 2353.62 35.55 2011-03-24 21:22:31.000 083 33356.21 322.66 2353.71 35.55 2011-03-24 21:22:32.000 083 33356.25 322.69 2353.73 35.55 2011-03-24 21:22:33.000 083 33356.21 322.69 2353.75 35.55 2011-03-24 21:22:34.000 083 33356.26 322.69 2353.76 35.55 2011-03-24 21:22:35.000 083 33356.22 322.65 2353.79 35.55 2011-03-24 21:22:36.000 083 33356.30 322.65 2353.86 35.55 2011-03-24 21:22:37.000 083 33356.18 322.65 2353.79 35.55 2011-03-24 21:22:38.000 083 33356.22 322.66 2353.65 35.55 2011-03-24 21:22:39.000 083 33356.19 322.70 2353.77 35.55 2011-03-24 21:22:40.000 083 33356.25 322.68 2353.70 35.55 2011-03-24 21:22:41.000 083 33356.20 322.67 2353.70 35.55 2011-03-24 21:22:42.000 083 33356.17 322.65 2353.74 35.55 2011-03-24 21:22:43.000 083 33356.25 322.64 2353.69 35.55 2011-03-24 21:22:44.000 083 33356.28 322.65 2353.73 35.55 2011-03-24 21:22:45.000 083 33356.27 322.67 2353.69 35.55 2011-03-24 21:22:46.000 083 33356.26 322.67 2353.69 35.55 2011-03-24 21:22:47.000 083 33356.23 322.68 2353.69 35.55 2011-03-24 21:22:48.000 083 33356.20 322.66 2353.75 35.55 2011-03-24 21:22:49.000 083 33356.25 322.67 2353.69 35.55 2011-03-24 21:22:50.000 083 33356.31 322.65 2353.82 35.55 2011-03-24 21:22:51.000 083 33356.27 322.69 2353.76 35.55 2011-03-24 21:22:52.000 083 33356.19 322.69 2353.77 35.55 2011-03-24 21:22:53.000 083 33356.37 322.66 2353.78 35.55 2011-03-24 21:22:54.000 083 33356.28 322.72 2353.70 35.55 2011-03-24 21:22:55.000 083 33356.21 322.69 2353.71 35.55 2011-03-24 21:22:56.000 083 33356.30 322.68 2353.75 35.55 2011-03-24 21:22:57.000 083 33356.18 322.69 2353.76 35.55 2011-03-24 21:22:58.000 083 33356.24 322.71 2353.84 35.55 2011-03-24 21:22:59.000 083 33356.33 322.74 2353.79 35.55 2011-03-24 21:23:00.000 083 33356.25 322.72 2353.79 35.55 2011-03-24 21:23:01.000 083 33356.24 322.71 2353.80 35.55 2011-03-24 21:23:02.000 083 33356.26 322.70 2353.80 35.55 2011-03-24 21:23:03.000 083 33356.32 322.75 2353.79 35.55 2011-03-24 21:23:04.000 083 33356.37 322.71 2353.72 35.55 2011-03-24 21:23:05.000 083 33356.23 322.70 2353.71 35.55 2011-03-24 21:23:06.000 083 33356.27 322.74 2353.81 35.55 2011-03-24 21:23:07.000 083 33356.16 322.70 2353.81 35.55 2011-03-24 21:23:08.000 083 33356.25 322.72 2353.70 35.55 2011-03-24 21:23:09.000 083 33356.18 322.74 2353.89 35.55 2011-03-24 21:23:10.000 083 33356.22 322.76 2353.82 35.55 2011-03-24 21:23:11.000 083 33356.34 322.70 2353.91 35.55 2011-03-24 21:23:12.000 083 33356.12 322.70 2353.78 35.55 2011-03-24 21:23:13.000 083 33356.17 322.69 2353.77 35.55 2011-03-24 21:23:14.000 083 33356.23 322.73 2353.81 35.55 2011-03-24 21:23:15.000 083 33356.19 322.70 2353.83 35.55 2011-03-24 21:23:16.000 083 33356.26 322.71 2353.81 35.55 2011-03-24 21:23:17.000 083 33356.27 322.71 2353.78 35.55 2011-03-24 21:23:18.000 083 33356.14 322.69 2353.82 35.55 2011-03-24 21:23:19.000 083 33356.15 322.70 2353.78 35.55 2011-03-24 21:23:20.000 083 33356.21 322.68 2353.83 35.55 2011-03-24 21:23:21.000 083 33356.24 322.73 2353.84 35.55 2011-03-24 21:23:22.000 083 33356.27 322.76 2353.80 35.55 2011-03-24 21:23:23.000 083 33356.24 322.75 2353.76 35.55 2011-03-24 21:23:24.000 083 33356.27 322.74 2353.80 35.55 2011-03-24 21:23:25.000 083 33356.27 322.71 2353.77 35.55 2011-03-24 21:23:26.000 083 33356.27 322.71 2353.87 35.55 2011-03-24 21:23:27.000 083 33356.21 322.76 2353.88 35.55 2011-03-24 21:23:28.000 083 33356.24 322.75 2353.76 35.55 2011-03-24 21:23:29.000 083 33356.18 322.75 2353.85 35.55 2011-03-24 21:23:30.000 083 33356.24 322.69 2353.84 35.55 2011-03-24 21:23:31.000 083 33356.20 322.71 2353.87 35.55 2011-03-24 21:23:32.000 083 33356.23 322.72 2353.84 35.55 2011-03-24 21:23:33.000 083 33356.28 322.71 2353.85 35.55 2011-03-24 21:23:34.000 083 33356.22 322.74 2353.89 35.55 2011-03-24 21:23:35.000 083 33356.08 322.72 2353.82 35.55 2011-03-24 21:23:36.000 083 33356.22 322.75 2353.92 35.55 2011-03-24 21:23:37.000 083 33356.18 322.74 2353.89 35.55 2011-03-24 21:23:38.000 083 33356.27 322.75 2353.84 35.55 2011-03-24 21:23:39.000 083 33356.25 322.76 2353.85 35.55 2011-03-24 21:23:40.000 083 33356.34 322.75 2353.82 35.55 2011-03-24 21:23:41.000 083 33356.19 322.77 2353.82 35.55 2011-03-24 21:23:42.000 083 33356.26 322.77 2353.78 35.55 2011-03-24 21:23:43.000 083 33356.22 322.77 2353.79 35.55 2011-03-24 21:23:44.000 083 33356.24 322.78 2353.84 35.55 2011-03-24 21:23:45.000 083 33356.19 322.77 2353.84 35.55 2011-03-24 21:23:46.000 083 33356.21 322.74 2353.74 35.55 2011-03-24 21:23:47.000 083 33356.27 322.77 2353.84 35.55 2011-03-24 21:23:48.000 083 33356.21 322.80 2353.72 35.55 2011-03-24 21:23:49.000 083 33356.15 322.80 2353.82 35.55 2011-03-24 21:23:50.000 083 33356.22 322.76 2353.91 35.55 2011-03-24 21:23:51.000 083 33356.18 322.77 2353.87 35.55 2011-03-24 21:23:52.000 083 33356.26 322.76 2353.87 35.55 2011-03-24 21:23:53.000 083 33356.14 322.72 2353.81 35.55 2011-03-24 21:23:54.000 083 33356.13 322.76 2353.82 35.55 2011-03-24 21:23:55.000 083 33356.24 322.77 2353.84 35.55 2011-03-24 21:23:56.000 083 33356.21 322.78 2353.87 35.55 2011-03-24 21:23:57.000 083 33356.19 322.75 2353.85 35.55 2011-03-24 21:23:58.000 083 33356.25 322.80 2353.91 35.55 2011-03-24 21:23:59.000 083 33356.17 322.76 2353.83 35.55 2011-03-24 21:24:00.000 083 33356.24 322.77 2353.99 35.55 2011-03-24 21:24:01.000 083 33356.09 322.73 2353.86 35.55 2011-03-24 21:24:02.000 083 33356.20 322.73 2353.88 35.55 2011-03-24 21:24:03.000 083 33356.19 322.79 2353.85 35.55 2011-03-24 21:24:04.000 083 33356.24 322.75 2353.84 35.55 2011-03-24 21:24:05.000 083 33356.19 322.79 2353.82 35.55 2011-03-24 21:24:06.000 083 33356.15 322.76 2353.88 35.55 2011-03-24 21:24:07.000 083 33356.11 322.73 2353.85 35.55 2011-03-24 21:24:08.000 083 33356.27 322.78 2353.94 35.55 2011-03-24 21:24:09.000 083 33356.17 322.78 2353.95 35.55 2011-03-24 21:24:10.000 083 33356.14 322.79 2353.90 35.55 2011-03-24 21:24:11.000 083 33356.13 322.76 2353.90 35.55 2011-03-24 21:24:12.000 083 33356.22 322.77 2353.91 35.55 2011-03-24 21:24:13.000 083 33356.25 322.76 2353.83 35.55 2011-03-24 21:24:14.000 083 33356.21 322.81 2353.94 35.55 2011-03-24 21:24:15.000 083 33356.24 322.82 2353.88 35.55 2011-03-24 21:24:16.000 083 33356.17 322.79 2353.91 35.55 2011-03-24 21:24:17.000 083 33356.13 322.75 2353.97 35.55 2011-03-24 21:24:18.000 083 33356.14 322.76 2353.91 35.55 2011-03-24 21:24:19.000 083 33356.15 322.79 2353.88 35.55 2011-03-24 21:24:20.000 083 33356.21 322.75 2353.96 35.55 2011-03-24 21:24:21.000 083 33356.15 322.80 2353.88 35.55 2011-03-24 21:24:22.000 083 33356.14 322.82 2353.90 35.55 2011-03-24 21:24:23.000 083 33356.16 322.76 2353.90 35.55 2011-03-24 21:24:24.000 083 33356.32 322.83 2353.87 35.55 2011-03-24 21:24:25.000 083 33356.19 322.80 2353.89 35.55 2011-03-24 21:24:26.000 083 33356.19 322.78 2353.85 35.55 2011-03-24 21:24:27.000 083 33356.16 322.81 2353.93 35.55 2011-03-24 21:24:28.000 083 33356.19 322.75 2353.87 35.55 2011-03-24 21:24:29.000 083 33356.15 322.79 2353.87 35.55 2011-03-24 21:24:30.000 083 33356.13 322.75 2353.90 35.55 2011-03-24 21:24:31.000 083 33356.05 322.76 2353.84 35.55 2011-03-24 21:24:32.000 083 33356.10 322.81 2353.88 35.55 2011-03-24 21:24:33.000 083 33356.16 322.80 2353.91 35.55 2011-03-24 21:24:34.000 083 33356.11 322.80 2353.94 35.55 2011-03-24 21:24:35.000 083 33356.12 322.78 2353.96 35.55 2011-03-24 21:24:36.000 083 33356.12 322.83 2353.85 35.55 2011-03-24 21:24:37.000 083 33356.14 322.79 2353.96 35.55 2011-03-24 21:24:38.000 083 33356.11 322.76 2353.88 35.55 2011-03-24 21:24:39.000 083 33356.16 322.81 2353.88 35.55 2011-03-24 21:24:40.000 083 33356.06 322.83 2353.84 35.55 2011-03-24 21:24:41.000 083 33356.08 322.80 2353.87 35.55 2011-03-24 21:24:42.000 083 33356.09 322.84 2353.87 35.55 2011-03-24 21:24:43.000 083 33356.10 322.79 2353.88 35.55 2011-03-24 21:24:44.000 083 33356.12 322.77 2353.87 35.55 2011-03-24 21:24:45.000 083 33356.14 322.79 2353.93 35.55 2011-03-24 21:24:46.000 083 33356.05 322.79 2353.88 35.55 2011-03-24 21:24:47.000 083 33355.96 322.80 2353.92 35.55 2011-03-24 21:24:48.000 083 33356.17 322.80 2353.89 35.55 2011-03-24 21:24:49.000 083 33355.99 322.79 2353.87 35.55 2011-03-24 21:24:50.000 083 33356.09 322.76 2353.95 35.55 2011-03-24 21:24:51.000 083 33356.00 322.86 2353.97 35.55 2011-03-24 21:24:52.000 083 33356.15 322.84 2353.84 35.55 2011-03-24 21:24:53.000 083 33356.08 322.81 2353.93 35.55 2011-03-24 21:24:54.000 083 33356.04 322.80 2353.91 35.55 2011-03-24 21:24:55.000 083 33356.07 322.81 2353.93 35.55 2011-03-24 21:24:56.000 083 33355.99 322.79 2353.84 35.55 2011-03-24 21:24:57.000 083 33356.06 322.81 2353.90 35.55 2011-03-24 21:24:58.000 083 33356.02 322.80 2353.87 35.55 2011-03-24 21:24:59.000 083 33356.05 322.81 2353.93 35.55 2011-03-24 21:25:00.000 083 33356.11 322.86 2353.91 35.55 2011-03-24 21:25:01.000 083 33355.97 322.83 2353.90 35.55 2011-03-24 21:25:02.000 083 33355.99 322.79 2353.99 35.55 2011-03-24 21:25:03.000 083 33356.05 322.80 2353.91 35.55 2011-03-24 21:25:04.000 083 33355.95 322.81 2353.93 35.55 2011-03-24 21:25:05.000 083 33356.14 322.79 2353.99 35.55 2011-03-24 21:25:06.000 083 33356.03 322.82 2354.01 35.55 2011-03-24 21:25:07.000 083 33356.05 322.84 2353.97 35.55 2011-03-24 21:25:08.000 083 33356.05 322.80 2353.93 35.55 2011-03-24 21:25:09.000 083 33356.02 322.87 2353.90 35.55 2011-03-24 21:25:10.000 083 33356.11 322.81 2353.94 35.55 2011-03-24 21:25:11.000 083 33355.98 322.82 2353.95 35.55 2011-03-24 21:25:12.000 083 33356.00 322.83 2353.92 35.55 2011-03-24 21:25:13.000 083 33355.94 322.83 2353.84 35.55 2011-03-24 21:25:14.000 083 33356.03 322.81 2353.96 35.55 2011-03-24 21:25:15.000 083 33356.09 322.82 2354.00 35.55 2011-03-24 21:25:16.000 083 33356.05 322.81 2353.87 35.55 2011-03-24 21:25:17.000 083 33355.99 322.85 2353.94 35.55 2011-03-24 21:25:18.000 083 33355.99 322.83 2354.00 35.55 2011-03-24 21:25:19.000 083 33355.99 322.81 2353.99 35.55 2011-03-24 21:25:20.000 083 33355.99 322.82 2353.91 35.55 2011-03-24 21:25:21.000 083 33356.09 322.82 2353.92 35.55 2011-03-24 21:25:22.000 083 33355.92 322.81 2354.05 35.55 2011-03-24 21:25:23.000 083 33356.02 322.79 2353.99 35.55 2011-03-24 21:25:24.000 083 33355.87 322.81 2353.85 35.55 2011-03-24 21:25:25.000 083 33355.97 322.78 2353.88 35.55 2011-03-24 21:25:26.000 083 33356.06 322.79 2353.91 35.55 2011-03-24 21:25:27.000 083 33356.02 322.81 2353.95 35.55 2011-03-24 21:25:28.000 083 33355.93 322.81 2353.97 35.55 2011-03-24 21:25:29.000 083 33355.90 322.79 2353.97 35.55 2011-03-24 21:25:30.000 083 33356.00 322.83 2353.90 35.55 2011-03-24 21:25:31.000 083 33355.92 322.82 2353.85 35.55 2011-03-24 21:25:32.000 083 33355.90 322.83 2353.96 35.55 2011-03-24 21:25:33.000 083 33355.94 322.80 2353.90 35.55 2011-03-24 21:25:34.000 083 33356.02 322.84 2353.94 35.55 2011-03-24 21:25:35.000 083 33355.94 322.85 2353.95 35.55 2011-03-24 21:25:36.000 083 33355.97 322.79 2353.93 35.55 2011-03-24 21:25:37.000 083 33355.92 322.80 2353.90 35.55 2011-03-24 21:25:38.000 083 33355.99 322.76 2353.93 35.55 2011-03-24 21:25:39.000 083 33355.98 322.82 2353.95 35.55 2011-03-24 21:25:40.000 083 33356.02 322.80 2353.94 35.55 2011-03-24 21:25:41.000 083 33355.84 322.82 2353.96 35.55 2011-03-24 21:25:42.000 083 33355.88 322.81 2353.95 35.55 2011-03-24 21:25:43.000 083 33355.89 322.82 2353.91 35.55 2011-03-24 21:25:44.000 083 33355.94 322.85 2353.96 35.55 2011-03-24 21:25:45.000 083 33355.94 322.82 2354.02 35.55 2011-03-24 21:25:46.000 083 33355.84 322.86 2354.03 35.55 2011-03-24 21:25:47.000 083 33355.99 322.81 2353.96 35.55 2011-03-24 21:25:48.000 083 33356.17 322.79 2353.93 35.55 2011-03-24 21:25:49.000 083 33355.97 322.79 2353.90 35.55 2011-03-24 21:25:50.000 083 33355.94 322.84 2353.93 35.55 2011-03-24 21:25:51.000 083 33356.00 322.83 2353.90 35.55 2011-03-24 21:25:52.000 083 33355.90 322.83 2353.97 35.55 2011-03-24 21:25:53.000 083 33355.88 322.80 2353.96 35.55 2011-03-24 21:25:54.000 083 33355.87 322.82 2354.02 35.55 2011-03-24 21:25:55.000 083 33355.87 322.82 2353.99 35.55 2011-03-24 21:25:56.000 083 33355.90 322.79 2354.01 35.55 2011-03-24 21:25:57.000 083 33355.98 322.85 2353.94 35.55 2011-03-24 21:25:58.000 083 33356.01 322.78 2353.99 35.55 2011-03-24 21:25:59.000 083 33355.88 322.81 2353.97 35.55 2011-03-24 21:26:00.000 083 33355.92 322.83 2353.96 35.55 2011-03-24 21:26:01.000 083 33355.96 322.81 2353.94 35.55 2011-03-24 21:26:02.000 083 33355.96 322.78 2353.92 35.55 2011-03-24 21:26:03.000 083 33355.81 322.82 2354.03 35.55 2011-03-24 21:26:04.000 083 33355.74 322.82 2354.05 35.55 2011-03-24 21:26:05.000 083 33355.90 322.83 2353.97 35.55 2011-03-24 21:26:06.000 083 33355.90 322.80 2353.98 35.55 2011-03-24 21:26:07.000 083 33355.82 322.79 2353.97 35.55 2011-03-24 21:26:08.000 083 33355.88 322.84 2353.98 35.55 2011-03-24 21:26:09.000 083 33355.90 322.79 2354.05 35.55 2011-03-24 21:26:10.000 083 33355.77 322.83 2353.94 35.55 2011-03-24 21:26:11.000 083 33355.89 322.80 2354.07 35.55 2011-03-24 21:26:12.000 083 33355.90 322.80 2353.97 35.55 2011-03-24 21:26:13.000 083 33355.82 322.75 2353.94 35.55 2011-03-24 21:26:14.000 083 33355.84 322.80 2353.93 35.55 2011-03-24 21:26:15.000 083 33355.87 322.78 2353.99 35.55 2011-03-24 21:26:16.000 083 33355.90 322.82 2353.99 35.55 2011-03-24 21:26:17.000 083 33355.94 322.83 2353.99 35.55 2011-03-24 21:26:18.000 083 33355.86 322.81 2354.03 35.55 2011-03-24 21:26:19.000 083 33355.78 322.81 2354.03 35.55 2011-03-24 21:26:20.000 083 33355.84 322.79 2353.96 35.55 2011-03-24 21:26:21.000 083 33355.89 322.81 2353.99 35.55 2011-03-24 21:26:22.000 083 33355.82 322.84 2353.95 35.55 2011-03-24 21:26:23.000 083 33355.82 322.80 2354.04 35.55 2011-03-24 21:26:24.000 083 33355.85 322.80 2354.03 35.55 2011-03-24 21:26:25.000 083 33355.86 322.79 2353.94 35.55 2011-03-24 21:26:26.000 083 33355.81 322.81 2353.97 35.55 2011-03-24 21:26:27.000 083 33355.85 322.78 2353.94 35.55 2011-03-24 21:26:28.000 083 33355.79 322.76 2353.99 35.55 2011-03-24 21:26:29.000 083 33355.86 322.80 2353.96 35.55 2011-03-24 21:26:30.000 083 33355.85 322.78 2353.94 35.55 2011-03-24 21:26:31.000 083 33355.89 322.78 2354.03 35.55 2011-03-24 21:26:32.000 083 33355.82 322.80 2353.97 35.55 2011-03-24 21:26:33.000 083 33355.83 322.79 2354.06 35.55 2011-03-24 21:26:34.000 083 33355.81 322.79 2353.94 35.55 2011-03-24 21:26:35.000 083 33355.90 322.77 2354.00 35.55 2011-03-24 21:26:36.000 083 33355.81 322.79 2353.97 35.55 2011-03-24 21:26:37.000 083 33355.82 322.75 2353.97 35.55 2011-03-24 21:26:38.000 083 33355.81 322.74 2354.02 35.55 2011-03-24 21:26:39.000 083 33355.85 322.74 2354.05 35.55 2011-03-24 21:26:40.000 083 33355.73 322.77 2353.94 35.55 2011-03-24 21:26:41.000 083 33355.83 322.79 2354.03 35.55 2011-03-24 21:26:42.000 083 33355.81 322.73 2353.98 35.55 2011-03-24 21:26:43.000 083 33355.77 322.74 2353.99 35.55 2011-03-24 21:26:44.000 083 33355.80 322.74 2353.96 35.55 2011-03-24 21:26:45.000 083 33355.75 322.73 2354.06 35.55 2011-03-24 21:26:46.000 083 33355.75 322.75 2353.90 35.55 2011-03-24 21:26:47.000 083 33355.92 322.74 2353.93 35.55 2011-03-24 21:26:48.000 083 33355.80 322.72 2353.93 35.55 2011-03-24 21:26:49.000 083 33355.77 322.72 2353.95 35.55 2011-03-24 21:26:50.000 083 33355.79 322.74 2353.91 35.55 2011-03-24 21:26:51.000 083 33355.81 322.74 2353.96 35.55 2011-03-24 21:26:52.000 083 33355.77 322.73 2353.96 35.55 2011-03-24 21:26:53.000 083 33355.82 322.77 2354.00 35.55 2011-03-24 21:26:54.000 083 33355.82 322.73 2353.96 35.55 2011-03-24 21:26:55.000 083 33355.75 322.73 2353.96 35.55 2011-03-24 21:26:56.000 083 33355.85 322.69 2353.96 35.55 2011-03-24 21:26:57.000 083 33355.89 322.73 2353.97 35.55 2011-03-24 21:26:58.000 083 33355.87 322.73 2353.98 35.55 2011-03-24 21:26:59.000 083 33355.85 322.73 2353.97 35.55 2011-03-24 21:27:00.000 083 33355.80 322.76 2353.93 35.55 2011-03-24 21:27:01.000 083 33355.82 322.73 2353.94 35.55 2011-03-24 21:27:02.000 083 33355.86 322.73 2353.88 35.55 2011-03-24 21:27:03.000 083 33355.87 322.68 2353.97 35.55 2011-03-24 21:27:04.000 083 33355.78 322.68 2353.91 35.55 2011-03-24 21:27:05.000 083 33355.90 322.69 2353.93 35.55 2011-03-24 21:27:06.000 083 33355.82 322.70 2353.82 35.55 2011-03-24 21:27:07.000 083 33355.82 322.68 2353.81 35.55 2011-03-24 21:27:08.000 083 33355.88 322.70 2354.01 35.55 2011-03-24 21:27:09.000 083 33355.79 322.67 2353.96 35.55 2011-03-24 21:27:10.000 083 33355.84 322.67 2353.95 35.55 2011-03-24 21:27:11.000 083 33355.84 322.67 2353.84 35.55 2011-03-24 21:27:12.000 083 33355.77 322.66 2353.90 35.55 2011-03-24 21:27:13.000 083 33355.81 322.70 2353.89 35.55 2011-03-24 21:27:14.000 083 33355.83 322.71 2353.88 35.55 2011-03-24 21:27:15.000 083 33355.77 322.62 2353.90 35.55 2011-03-24 21:27:16.000 083 33355.78 322.68 2353.93 35.55 2011-03-24 21:27:17.000 083 33355.81 322.68 2353.80 35.55 2011-03-24 21:27:18.000 083 33355.80 322.64 2353.90 35.55 2011-03-24 21:27:19.000 083 33355.87 322.69 2353.85 35.55 2011-03-24 21:27:20.000 083 33355.78 322.69 2353.90 35.55 2011-03-24 21:27:21.000 083 33355.87 322.65 2353.83 35.55 2011-03-24 21:27:22.000 083 33355.81 322.70 2353.87 35.55 2011-03-24 21:27:23.000 083 33355.78 322.65 2353.83 35.55 2011-03-24 21:27:24.000 083 33355.86 322.69 2353.91 35.55 2011-03-24 21:27:25.000 083 33355.85 322.65 2353.84 35.55 2011-03-24 21:27:26.000 083 33355.77 322.67 2353.81 35.55 2011-03-24 21:27:27.000 083 33355.83 322.69 2353.85 35.55 2011-03-24 21:27:28.000 083 33355.81 322.70 2353.88 35.55 2011-03-24 21:27:29.000 083 33355.92 322.65 2353.97 35.55 2011-03-24 21:27:30.000 083 33355.86 322.66 2353.88 35.55 2011-03-24 21:27:31.000 083 33355.81 322.66 2353.90 35.55 2011-03-24 21:27:32.000 083 33355.81 322.65 2353.92 35.55 2011-03-24 21:27:33.000 083 33355.87 322.64 2353.95 35.55 2011-03-24 21:27:34.000 083 33355.78 322.63 2354.00 35.55 2011-03-24 21:27:35.000 083 33355.86 322.70 2353.91 35.55 2011-03-24 21:27:36.000 083 33355.78 322.65 2353.95 35.55 2011-03-24 21:27:37.000 083 33355.86 322.65 2353.80 35.55 2011-03-24 21:27:38.000 083 33355.77 322.63 2353.81 35.55 2011-03-24 21:27:39.000 083 33355.81 322.68 2353.83 35.55 2011-03-24 21:27:40.000 083 33355.82 322.65 2353.97 35.55 2011-03-24 21:27:41.000 083 33355.79 322.64 2353.91 35.55 2011-03-24 21:27:42.000 083 33355.81 322.65 2353.87 35.55 2011-03-24 21:27:43.000 083 33355.87 322.60 2353.90 35.55 2011-03-24 21:27:44.000 083 33355.89 322.58 2353.90 35.55 2011-03-24 21:27:45.000 083 33355.94 322.65 2353.90 35.55 2011-03-24 21:27:46.000 083 33355.81 322.64 2353.90 35.55 2011-03-24 21:27:47.000 083 33355.84 322.64 2353.93 35.55 2011-03-24 21:27:48.000 083 33355.70 322.64 2353.85 35.55 2011-03-24 21:27:49.000 083 33355.78 322.68 2353.89 35.55 2011-03-24 21:27:50.000 083 33355.89 322.66 2353.88 35.55 2011-03-24 21:27:51.000 083 33355.72 322.63 2353.93 35.55 2011-03-24 21:27:52.000 083 33355.82 322.64 2353.84 35.55 2011-03-24 21:27:53.000 083 33355.71 322.68 2353.87 35.55 2011-03-24 21:27:54.000 083 33355.91 322.64 2353.87 35.55 2011-03-24 21:27:55.000 083 33355.89 322.68 2353.89 35.55 2011-03-24 21:27:56.000 083 33355.80 322.62 2353.84 35.55 2011-03-24 21:27:57.000 083 33355.80 322.66 2353.91 35.55 2011-03-24 21:27:58.000 083 33355.79 322.65 2353.85 35.55 2011-03-24 21:27:59.000 083 33355.81 322.61 2353.92 35.55 2011-03-24 21:28:00.000 083 33355.73 322.64 2353.91 35.55 2011-03-24 21:28:01.000 083 33355.92 322.63 2353.83 35.55 2011-03-24 21:28:02.000 083 33355.84 322.64 2353.88 35.55 2011-03-24 21:28:03.000 083 33355.79 322.61 2353.90 35.55 2011-03-24 21:28:04.000 083 33355.77 322.64 2353.93 35.55 2011-03-24 21:28:05.000 083 33355.79 322.62 2353.89 35.55 2011-03-24 21:28:06.000 083 33355.85 322.63 2353.94 35.55 2011-03-24 21:28:07.000 083 33355.81 322.59 2353.94 35.55 2011-03-24 21:28:08.000 083 33355.77 322.60 2353.91 35.55 2011-03-24 21:28:09.000 083 33355.79 322.61 2353.94 35.55 2011-03-24 21:28:10.000 083 33355.74 322.64 2353.82 35.55 2011-03-24 21:28:11.000 083 33355.80 322.62 2353.96 35.55 2011-03-24 21:28:12.000 083 33355.71 322.67 2353.91 35.55 2011-03-24 21:28:13.000 083 33355.74 322.65 2353.93 35.55 2011-03-24 21:28:14.000 083 33355.64 322.64 2353.90 35.55 2011-03-24 21:28:15.000 083 33355.79 322.67 2353.92 35.55 2011-03-24 21:28:16.000 083 33355.86 322.63 2353.82 35.55 2011-03-24 21:28:17.000 083 33355.65 322.66 2353.85 35.55 2011-03-24 21:28:18.000 083 33355.81 322.64 2353.96 35.55 2011-03-24 21:28:19.000 083 33355.64 322.64 2353.93 35.55 2011-03-24 21:28:20.000 083 33355.73 322.65 2353.90 35.55 2011-03-24 21:28:21.000 083 33355.75 322.66 2353.91 35.55 2011-03-24 21:28:22.000 083 33355.73 322.66 2353.86 35.56 2011-03-24 21:28:23.000 083 33355.69 322.66 2353.94 35.55 2011-03-24 21:28:24.000 083 33355.59 322.64 2353.91 35.55 2011-03-24 21:28:25.000 083 33355.77 322.68 2353.93 35.55 2011-03-24 21:28:26.000 083 33355.77 322.67 2353.96 35.55 2011-03-24 21:28:27.000 083 33355.77 322.63 2353.91 35.55 2011-03-24 21:28:28.000 083 33355.75 322.67 2353.93 35.55 2011-03-24 21:28:29.000 083 33355.67 322.67 2353.91 35.55 2011-03-24 21:28:30.000 083 33355.67 322.64 2353.87 35.55 2011-03-24 21:28:31.000 083 33355.76 322.68 2353.93 35.55 2011-03-24 21:28:32.000 083 33355.68 322.67 2353.94 35.55 2011-03-24 21:28:33.000 083 33355.72 322.65 2353.94 35.55 2011-03-24 21:28:34.000 083 33355.75 322.64 2353.91 35.55 2011-03-24 21:28:35.000 083 33355.62 322.69 2353.95 35.55 2011-03-24 21:28:36.000 083 33355.69 322.64 2353.94 35.56 2011-03-24 21:28:37.000 083 33355.72 322.66 2353.98 35.55 2011-03-24 21:28:38.000 083 33355.64 322.66 2353.97 35.55 2011-03-24 21:28:39.000 083 33355.65 322.66 2353.93 35.56 2011-03-24 21:28:40.000 083 33355.64 322.67 2353.93 35.56 2011-03-24 21:28:41.000 083 33355.61 322.64 2353.97 35.55 2011-03-24 21:28:42.000 083 33355.49 322.66 2353.90 35.56 2011-03-24 21:28:43.000 083 33355.65 322.68 2353.93 35.55 2011-03-24 21:28:44.000 083 33355.61 322.64 2353.97 35.56 2011-03-24 21:28:45.000 083 33355.70 322.72 2354.03 35.56 2011-03-24 21:28:46.000 083 33355.62 322.69 2353.90 35.56 2011-03-24 21:28:47.000 083 33355.50 322.68 2353.94 35.55 2011-03-24 21:28:48.000 083 33355.60 322.67 2353.89 35.56 2011-03-24 21:28:49.000 083 33355.55 322.72 2353.98 35.56 2011-03-24 21:28:50.000 083 33355.50 322.68 2353.97 35.56 2011-03-24 21:28:51.000 083 33355.57 322.70 2354.00 35.56 2011-03-24 21:28:52.000 083 33355.59 322.69 2353.93 35.56 2011-03-24 21:28:53.000 083 33355.58 322.67 2353.96 35.56 2011-03-24 21:28:54.000 083 33355.60 322.66 2353.93 35.56 2011-03-24 21:28:55.000 083 33355.66 322.67 2353.90 35.56 2011-03-24 21:28:56.000 083 33355.61 322.68 2353.88 35.56 2011-03-24 21:28:57.000 083 33355.58 322.68 2353.91 35.56 2011-03-24 21:28:58.000 083 33355.54 322.69 2353.94 35.56 2011-03-24 21:28:59.000 083 33355.57 322.68 2354.00 35.56 2011-03-24 21:29:00.000 083 33355.48 322.70 2353.90 35.56 2011-03-24 21:29:01.000 083 33355.54 322.67 2353.95 35.56 2011-03-24 21:29:02.000 083 33355.47 322.69 2353.94 35.56 2011-03-24 21:29:03.000 083 33355.48 322.66 2353.93 35.56 2011-03-24 21:29:04.000 083 33355.50 322.68 2353.97 35.56 2011-03-24 21:29:05.000 083 33355.48 322.73 2353.90 35.56 2011-03-24 21:29:06.000 083 33355.56 322.70 2353.92 35.56 2011-03-24 21:29:07.000 083 33355.50 322.68 2354.00 35.56 2011-03-24 21:29:08.000 083 33355.53 322.66 2354.01 35.56 2011-03-24 21:29:09.000 083 33355.50 322.72 2353.91 35.56 2011-03-24 21:29:10.000 083 33355.50 322.64 2353.95 35.56 2011-03-24 21:29:11.000 083 33355.44 322.71 2354.02 35.56 2011-03-24 21:29:12.000 083 33355.53 322.70 2354.00 35.56 2011-03-24 21:29:13.000 083 33355.51 322.71 2353.96 35.56 2011-03-24 21:29:14.000 083 33355.50 322.71 2353.95 35.56 2011-03-24 21:29:15.000 083 33355.43 322.69 2354.01 35.56 2011-03-24 21:29:16.000 083 33355.50 322.69 2354.06 35.56 2011-03-24 21:29:17.000 083 33355.49 322.75 2353.95 35.56 2011-03-24 21:29:18.000 083 33355.43 322.72 2353.90 35.56 2011-03-24 21:29:19.000 083 33355.46 322.68 2353.99 35.56 2011-03-24 21:29:20.000 083 33355.46 322.72 2353.98 35.56 2011-03-24 21:29:21.000 083 33355.45 322.74 2353.97 35.56 2011-03-24 21:29:22.000 083 33355.44 322.69 2353.99 35.56 2011-03-24 21:29:23.000 083 33355.43 322.68 2353.97 35.56 2011-03-24 21:29:24.000 083 33355.50 322.74 2353.99 35.56 2011-03-24 21:29:25.000 083 33355.50 322.70 2354.00 35.56 2011-03-24 21:29:26.000 083 33355.56 322.67 2353.92 35.56 2011-03-24 21:29:27.000 083 33355.46 322.67 2353.97 35.56 2011-03-24 21:29:28.000 083 33355.50 322.71 2354.06 35.56 2011-03-24 21:29:29.000 083 33355.44 322.72 2354.00 35.56 2011-03-24 21:29:30.000 083 33355.44 322.73 2353.98 35.56 2011-03-24 21:29:31.000 083 33355.34 322.73 2353.94 35.56 2011-03-24 21:29:32.000 083 33355.44 322.68 2353.94 35.56 2011-03-24 21:29:33.000 083 33355.44 322.73 2354.01 35.56 2011-03-24 21:29:34.000 083 33355.39 322.67 2354.00 35.55 2011-03-24 21:29:35.000 083 33355.35 322.69 2354.07 35.56 2011-03-24 21:29:36.000 083 33355.46 322.70 2353.97 35.56 2011-03-24 21:29:37.000 083 33355.43 322.68 2353.99 35.56 2011-03-24 21:29:38.000 083 33355.44 322.67 2353.98 35.56 2011-03-24 21:29:39.000 083 33355.40 322.73 2354.00 35.56 2011-03-24 21:29:40.000 083 33355.36 322.66 2354.05 35.56 2011-03-24 21:29:41.000 083 33355.22 322.67 2353.94 35.56 2011-03-24 21:29:42.000 083 33355.41 322.69 2353.93 35.56 2011-03-24 21:29:43.000 083 33355.35 322.70 2353.94 35.56 2011-03-24 21:29:44.000 083 33355.36 322.70 2353.90 35.56 2011-03-24 21:29:45.000 083 33355.43 322.69 2353.98 35.56 2011-03-24 21:29:46.000 083 33355.46 322.66 2353.94 35.56 2011-03-24 21:29:47.000 083 33355.51 322.67 2354.05 35.56 2011-03-24 21:29:48.000 083 33355.43 322.66 2354.03 35.56 2011-03-24 21:29:49.000 083 33355.41 322.68 2354.00 35.56 2011-03-24 21:29:50.000 083 33355.43 322.66 2353.99 35.56 2011-03-24 21:29:51.000 083 33355.47 322.67 2354.07 35.56 2011-03-24 21:29:52.000 083 33355.46 322.67 2353.91 35.56 2011-03-24 21:29:53.000 083 33355.37 322.66 2353.93 35.56 2011-03-24 21:29:54.000 083 33355.41 322.73 2353.91 35.56 2011-03-24 21:29:55.000 083 33355.39 322.71 2353.94 35.56 2011-03-24 21:29:56.000 083 33355.44 322.69 2353.94 35.56 2011-03-24 21:29:57.000 083 33355.31 322.67 2354.01 35.56 2011-03-24 21:29:58.000 083 33355.40 322.66 2353.95 35.56 2011-03-24 21:29:59.000 083 33355.41 322.71 2353.93 35.56 2011-03-24 21:30:00.000 083 33355.44 322.67 2353.96 35.56 2011-03-24 21:30:01.000 083 33355.34 322.67 2353.87 35.56 2011-03-24 21:30:02.000 083 33355.37 322.67 2353.95 35.56 2011-03-24 21:30:03.000 083 33355.41 322.67 2354.00 35.56 2011-03-24 21:30:04.000 083 33355.41 322.67 2354.00 35.56 2011-03-24 21:30:05.000 083 33355.52 322.69 2353.96 35.56 2011-03-24 21:30:06.000 083 33355.40 322.71 2353.93 35.56 2011-03-24 21:30:07.000 083 33355.44 322.66 2354.00 35.56 2011-03-24 21:30:08.000 083 33355.38 322.65 2353.96 35.56 2011-03-24 21:30:09.000 083 33355.41 322.65 2353.96 35.56 2011-03-24 21:30:10.000 083 33355.42 322.64 2354.00 35.56 2011-03-24 21:30:11.000 083 33355.37 322.63 2353.94 35.56 2011-03-24 21:30:12.000 083 33355.37 322.70 2354.00 35.56 2011-03-24 21:30:13.000 083 33355.44 322.63 2353.98 35.56 2011-03-24 21:30:14.000 083 33355.36 322.62 2353.92 35.56 2011-03-24 21:30:15.000 083 33355.47 322.67 2353.93 35.56 2011-03-24 21:30:16.000 083 33355.47 322.64 2353.96 35.56 2011-03-24 21:30:17.000 083 33355.48 322.68 2353.97 35.56 2011-03-24 21:30:18.000 083 33355.47 322.66 2354.00 35.56 2011-03-24 21:30:19.000 083 33355.41 322.68 2353.96 35.56 2011-03-24 21:30:20.000 083 33355.43 322.66 2353.97 35.56 2011-03-24 21:30:21.000 083 33355.41 322.65 2354.00 35.56 2011-03-24 21:30:22.000 083 33355.44 322.65 2353.94 35.56 2011-03-24 21:30:23.000 083 33355.43 322.70 2353.94 35.56 2011-03-24 21:30:24.000 083 33355.48 322.65 2353.94 35.56 2011-03-24 21:30:25.000 083 33355.47 322.67 2353.88 35.56 2011-03-24 21:30:26.000 083 33355.43 322.68 2353.87 35.56 2011-03-24 21:30:27.000 083 33355.40 322.64 2353.93 35.56 2011-03-24 21:30:28.000 083 33355.52 322.63 2353.87 35.56 2011-03-24 21:30:29.000 083 33355.38 322.67 2353.89 35.56 2011-03-24 21:30:30.000 083 33355.49 322.67 2353.92 35.56 2011-03-24 21:30:31.000 083 33355.46 322.65 2353.88 35.56 2011-03-24 21:30:32.000 083 33355.48 322.64 2353.94 35.56 2011-03-24 21:30:33.000 083 33355.50 322.67 2353.90 35.56 2011-03-24 21:30:34.000 083 33355.43 322.66 2353.92 35.56 2011-03-24 21:30:35.000 083 33355.44 322.69 2353.94 35.56 2011-03-24 21:30:36.000 083 33355.40 322.66 2353.93 35.56 2011-03-24 21:30:37.000 083 33355.46 322.63 2353.97 35.56 2011-03-24 21:30:38.000 083 33355.44 322.65 2353.96 35.56 2011-03-24 21:30:39.000 083 33355.46 322.68 2353.90 35.56 2011-03-24 21:30:40.000 083 33355.44 322.62 2353.94 35.56 2011-03-24 21:30:41.000 083 33355.50 322.63 2353.83 35.56 2011-03-24 21:30:42.000 083 33355.54 322.64 2353.89 35.56 2011-03-24 21:30:43.000 083 33355.44 322.64 2353.87 35.56 2011-03-24 21:30:44.000 083 33355.46 322.63 2353.90 35.56 2011-03-24 21:30:45.000 083 33355.44 322.65 2353.86 35.56 2011-03-24 21:30:46.000 083 33355.45 322.67 2353.90 35.56 2011-03-24 21:30:47.000 083 33355.31 322.64 2353.97 35.56 2011-03-24 21:30:48.000 083 33355.48 322.67 2353.93 35.56 2011-03-24 21:30:49.000 083 33355.32 322.68 2353.94 35.56 2011-03-24 21:30:50.000 083 33355.44 322.68 2353.94 35.56 2011-03-24 21:30:51.000 083 33355.45 322.65 2353.93 35.56 2011-03-24 21:30:52.000 083 33355.44 322.68 2354.01 35.56 2011-03-24 21:30:53.000 083 33355.53 322.66 2353.92 35.56 2011-03-24 21:30:54.000 083 33355.48 322.63 2354.01 35.56 2011-03-24 21:30:55.000 083 33355.43 322.68 2353.96 35.56 2011-03-24 21:30:56.000 083 33355.40 322.66 2353.92 35.56 2011-03-24 21:30:57.000 083 33355.38 322.62 2353.87 35.56 2011-03-24 21:30:58.000 083 33355.45 322.63 2353.87 35.56 2011-03-24 21:30:59.000 083 33355.42 322.63 2353.88 35.56 2011-03-24 21:31:00.000 083 33355.48 322.64 2353.93 35.56 2011-03-24 21:31:01.000 083 33355.43 322.64 2353.83 35.56 2011-03-24 21:31:02.000 083 33355.40 322.63 2353.88 35.56 2011-03-24 21:31:03.000 083 33355.46 322.62 2353.88 35.56 2011-03-24 21:31:04.000 083 33355.49 322.63 2353.85 35.56 2011-03-24 21:31:05.000 083 33355.37 322.64 2353.90 35.56 2011-03-24 21:31:06.000 083 33355.46 322.63 2353.91 35.56 2011-03-24 21:31:07.000 083 33355.55 322.64 2353.95 35.56 2011-03-24 21:31:08.000 083 33355.43 322.62 2353.86 35.56 2011-03-24 21:31:09.000 083 33355.46 322.65 2353.81 35.56 2011-03-24 21:31:10.000 083 33355.41 322.61 2353.89 35.56 2011-03-24 21:31:11.000 083 33355.57 322.64 2354.01 35.56 2011-03-24 21:31:12.000 083 33355.37 322.59 2353.84 35.56 2011-03-24 21:31:13.000 083 33355.41 322.62 2353.90 35.56 2011-03-24 21:31:14.000 083 33355.51 322.59 2353.88 35.56 2011-03-24 21:31:15.000 083 33355.48 322.62 2353.87 35.56 2011-03-24 21:31:16.000 083 33355.44 322.62 2353.81 35.56 2011-03-24 21:31:17.000 083 33355.43 322.65 2353.93 35.56 2011-03-24 21:31:18.000 083 33355.41 322.66 2353.94 35.56 2011-03-24 21:31:19.000 083 33355.46 322.68 2353.85 35.56 2011-03-24 21:31:20.000 083 33355.46 322.63 2353.90 35.56 2011-03-24 21:31:21.000 083 33355.40 322.61 2353.85 35.56 2011-03-24 21:31:22.000 083 33355.41 322.65 2353.90 35.56 2011-03-24 21:31:23.000 083 33355.41 322.63 2353.95 35.56 2011-03-24 21:31:24.000 083 33355.38 322.66 2353.94 35.56 2011-03-24 21:31:25.000 083 33355.51 322.64 2353.85 35.56 2011-03-24 21:31:26.000 083 33355.42 322.61 2353.90 35.56 2011-03-24 21:31:27.000 083 33355.36 322.62 2353.83 35.56 2011-03-24 21:31:28.000 083 33355.48 322.65 2353.92 35.56 2011-03-24 21:31:29.000 083 33355.34 322.62 2353.89 35.56 2011-03-24 21:31:30.000 083 33355.45 322.66 2353.90 35.56 2011-03-24 21:31:31.000 083 33355.43 322.63 2353.90 35.56 2011-03-24 21:31:32.000 083 33355.36 322.62 2353.98 35.56 2011-03-24 21:31:33.000 083 33355.49 322.63 2353.84 35.56 2011-03-24 21:31:34.000 083 33355.37 322.66 2353.91 35.56 2011-03-24 21:31:35.000 083 33355.39 322.63 2353.87 35.56 2011-03-24 21:31:36.000 083 33355.44 322.65 2353.91 35.56 2011-03-24 21:31:37.000 083 33355.38 322.64 2353.93 35.56 2011-03-24 21:31:38.000 083 33355.41 322.63 2353.94 35.56 2011-03-24 21:31:39.000 083 33355.33 322.65 2353.82 35.56 2011-03-24 21:31:40.000 083 33355.38 322.62 2353.90 35.56 2011-03-24 21:31:41.000 083 33355.40 322.61 2353.99 35.56 2011-03-24 21:31:42.000 083 33355.38 322.59 2353.93 35.56 2011-03-24 21:31:43.000 083 33355.37 322.64 2353.90 35.56 2011-03-24 21:31:44.000 083 33355.35 322.61 2353.86 35.56 2011-03-24 21:31:45.000 083 33355.40 322.63 2353.88 35.56 2011-03-24 21:31:46.000 083 33355.34 322.68 2353.85 35.56 2011-03-24 21:31:47.000 083 33355.31 322.66 2353.91 35.56 2011-03-24 21:31:48.000 083 33355.41 322.69 2353.90 35.56 2011-03-24 21:31:49.000 083 33355.34 322.65 2353.94 35.56 2011-03-24 21:31:50.000 083 33355.31 322.64 2353.91 35.56 2011-03-24 21:31:51.000 083 33355.37 322.65 2353.89 35.56 2011-03-24 21:31:52.000 083 33355.41 322.62 2353.86 35.56 2011-03-24 21:31:53.000 083 33355.37 322.67 2353.88 35.56 2011-03-24 21:31:54.000 083 33355.31 322.63 2353.90 35.56 2011-03-24 21:31:55.000 083 33355.38 322.64 2353.90 35.56 2011-03-24 21:31:56.000 083 33355.29 322.64 2353.93 35.56 2011-03-24 21:31:57.000 083 33355.37 322.68 2353.95 35.56 2011-03-24 21:31:58.000 083 33355.34 322.72 2353.88 35.56 2011-03-24 21:31:59.000 083 33355.29 322.60 2353.95 35.56 2011-03-24 21:32:00.000 083 33355.31 322.62 2353.98 35.56 2011-03-24 21:32:01.000 083 33355.28 322.63 2353.87 35.56 2011-03-24 21:32:02.000 083 33355.32 322.61 2353.93 35.56 2011-03-24 21:32:03.000 083 33355.38 322.63 2353.91 35.56 2011-03-24 21:32:04.000 083 33355.38 322.65 2353.82 35.56 2011-03-24 21:32:05.000 083 33355.43 322.61 2353.87 35.56 2011-03-24 21:32:06.000 083 33355.30 322.69 2353.89 35.56 2011-03-24 21:32:07.000 083 33355.49 322.69 2353.89 35.56 2011-03-24 21:32:08.000 083 33355.32 322.68 2353.93 35.56 2011-03-24 21:32:09.000 083 33355.37 322.65 2354.00 35.56 2011-03-24 21:32:10.000 083 33355.30 322.65 2353.96 35.56 2011-03-24 21:32:11.000 083 33355.37 322.65 2353.91 35.56 2011-03-24 21:32:12.000 083 33355.33 322.63 2354.01 35.56 2011-03-24 21:32:13.000 083 33355.36 322.68 2353.94 35.56 2011-03-24 21:32:14.000 083 33355.29 322.64 2353.97 35.56 2011-03-24 21:32:15.000 083 33355.36 322.64 2353.84 35.56 2011-03-24 21:32:16.000 083 33355.21 322.68 2353.88 35.56 2011-03-24 21:32:17.000 083 33355.26 322.67 2354.01 35.56 2011-03-24 21:32:18.000 083 33355.22 322.64 2353.93 35.56 2011-03-24 21:32:19.000 083 33355.35 322.63 2353.86 35.56 2011-03-24 21:32:20.000 083 33355.29 322.61 2353.86 35.56 2011-03-24 21:32:21.000 083 33355.30 322.69 2353.98 35.56 2011-03-24 21:32:22.000 083 33355.28 322.62 2353.94 35.56 2011-03-24 21:32:23.000 083 33355.34 322.63 2353.88 35.56 2011-03-24 21:32:24.000 083 33355.30 322.65 2353.97 35.56 2011-03-24 21:32:25.000 083 33355.29 322.64 2353.98 35.56 2011-03-24 21:32:26.000 083 33355.29 322.59 2353.95 35.56 2011-03-24 21:32:27.000 083 33355.23 322.66 2353.96 35.56 2011-03-24 21:32:28.000 083 33355.18 322.68 2353.88 35.56 2011-03-24 21:32:29.000 083 33355.34 322.59 2353.92 35.56 2011-03-24 21:32:30.000 083 33355.12 322.65 2353.98 35.56 2011-03-24 21:32:31.000 083 33355.25 322.64 2353.93 35.56 2011-03-24 21:32:32.000 083 33355.21 322.60 2353.96 35.56 2011-03-24 21:32:33.000 083 33355.24 322.64 2353.93 35.56 2011-03-24 21:32:34.000 083 33355.18 322.61 2353.95 35.56 2011-03-24 21:32:35.000 083 33355.09 322.61 2353.88 35.56 2011-03-24 21:32:36.000 083 33355.18 322.64 2353.97 35.56 2011-03-24 21:32:37.000 083 33355.17 322.64 2353.94 35.56 2011-03-24 21:32:38.000 083 33355.09 322.64 2353.90 35.56 2011-03-24 21:32:39.000 083 33355.14 322.64 2353.89 35.56 2011-03-24 21:32:40.000 083 33355.06 322.64 2353.97 35.56 2011-03-24 21:32:41.000 083 33355.14 322.63 2353.87 35.56 2011-03-24 21:32:42.000 083 33355.10 322.67 2353.95 35.56 2011-03-24 21:32:43.000 083 33355.15 322.60 2353.91 35.56 2011-03-24 21:32:44.000 083 33355.16 322.62 2353.87 35.56 2011-03-24 21:32:45.000 083 33355.16 322.68 2353.90 35.56 2011-03-24 21:32:46.000 083 33355.16 322.64 2353.90 35.56 2011-03-24 21:32:47.000 083 33355.18 322.65 2353.93 35.56 2011-03-24 21:32:48.000 083 33355.24 322.60 2353.90 35.56 2011-03-24 21:32:49.000 083 33355.12 322.61 2353.95 35.56 2011-03-24 21:32:50.000 083 33355.09 322.62 2353.91 35.56 2011-03-24 21:32:51.000 083 33355.11 322.60 2353.94 35.56 2011-03-24 21:32:52.000 083 33355.15 322.63 2353.94 35.56 2011-03-24 21:32:53.000 083 33355.06 322.59 2353.93 35.56 2011-03-24 21:32:54.000 083 33355.10 322.62 2353.96 35.56 2011-03-24 21:32:55.000 083 33355.10 322.61 2353.97 35.56 2011-03-24 21:32:56.000 083 33355.07 322.57 2353.90 35.56 2011-03-24 21:32:57.000 083 33355.10 322.57 2353.98 35.56 2011-03-24 21:32:58.000 083 33355.15 322.57 2354.00 35.56 2011-03-24 21:32:59.000 083 33355.15 322.59 2353.91 35.56 2011-03-24 21:33:00.000 083 33355.10 322.59 2353.91 35.56 2011-03-24 21:33:01.000 083 33355.05 322.63 2353.85 35.56 2011-03-24 21:33:02.000 083 33355.12 322.59 2353.96 35.56 2011-03-24 21:33:03.000 083 33355.04 322.58 2353.94 35.56 2011-03-24 21:33:04.000 083 33355.06 322.57 2353.94 35.56 2011-03-24 21:33:05.000 083 33355.06 322.56 2353.92 35.56 2011-03-24 21:33:06.000 083 33355.01 322.58 2354.00 35.56 2011-03-24 21:33:07.000 083 33355.00 322.58 2353.85 35.56 2011-03-24 21:33:08.000 083 33355.09 322.58 2353.92 35.56 2011-03-24 21:33:09.000 083 33355.06 322.56 2353.93 35.56 2011-03-24 21:33:10.000 083 33355.06 322.56 2354.01 35.56 2011-03-24 21:33:11.000 083 33355.00 322.57 2353.92 35.56 2011-03-24 21:33:12.000 083 33354.97 322.58 2353.95 35.56 2011-03-24 21:33:13.000 083 33355.10 322.57 2353.87 35.56 2011-03-24 21:33:14.000 083 33355.00 322.57 2353.93 35.56 2011-03-24 21:33:15.000 083 33354.99 322.58 2353.97 35.56 2011-03-24 21:33:16.000 083 33355.07 322.61 2354.02 35.56 2011-03-24 21:33:17.000 083 33354.97 322.54 2353.90 35.56 2011-03-24 21:33:18.000 083 33355.06 322.58 2353.98 35.56 2011-03-24 21:33:19.000 083 33355.08 322.58 2353.91 35.56 2011-03-24 21:33:20.000 083 33355.03 322.57 2353.87 35.56 2011-03-24 21:33:21.000 083 33355.09 322.57 2353.97 35.56 2011-03-24 21:33:22.000 083 33355.01 322.56 2353.94 35.56 2011-03-24 21:33:23.000 083 33355.05 322.58 2353.93 35.56 2011-03-24 21:33:24.000 083 33355.04 322.58 2353.92 35.56 2011-03-24 21:33:25.000 083 33354.91 322.54 2354.00 35.56 2011-03-24 21:33:26.000 083 33354.95 322.56 2354.03 35.56 2011-03-24 21:33:27.000 083 33354.99 322.56 2354.01 35.56 2011-03-24 21:33:28.000 083 33354.93 322.59 2353.96 35.56 2011-03-24 21:33:29.000 083 33354.88 322.59 2353.88 35.56 2011-03-24 21:33:30.000 083 33354.99 322.53 2353.89 35.56 2011-03-24 21:33:31.000 083 33354.95 322.57 2353.99 35.56 2011-03-24 21:33:32.000 083 33355.03 322.57 2353.87 35.56 2011-03-24 21:33:33.000 083 33354.95 322.56 2354.02 35.56 2011-03-24 21:33:34.000 083 33354.92 322.55 2353.97 35.56 2011-03-24 21:33:35.000 083 33354.86 322.56 2353.88 35.56 2011-03-24 21:33:36.000 083 33354.87 322.60 2353.95 35.56 2011-03-24 21:33:37.000 083 33354.96 322.58 2353.97 35.56 2011-03-24 21:33:38.000 083 33354.91 322.53 2353.93 35.56 2011-03-24 21:33:39.000 083 33354.87 322.54 2353.88 35.56 2011-03-24 21:33:40.000 083 33354.91 322.61 2353.90 35.56 2011-03-24 21:33:41.000 083 33354.93 322.60 2353.91 35.56 2011-03-24 21:33:42.000 083 33354.87 322.57 2353.86 35.56 2011-03-24 21:33:43.000 083 33354.86 322.57 2353.85 35.56 2011-03-24 21:33:44.000 083 33354.81 322.55 2353.82 35.56 2011-03-24 21:33:45.000 083 33354.82 322.57 2353.90 35.56 2011-03-24 21:33:46.000 083 33354.87 322.58 2353.84 35.56 2011-03-24 21:33:47.000 083 33354.81 322.56 2353.94 35.56 2011-03-24 21:33:48.000 083 33354.81 322.59 2353.86 35.56 2011-03-24 21:33:49.000 083 33354.81 322.57 2353.90 35.56 2011-03-24 21:33:50.000 083 33354.88 322.56 2353.89 35.56 2011-03-24 21:33:51.000 083 33354.81 322.58 2353.91 35.56 2011-03-24 21:33:52.000 083 33354.88 322.58 2353.99 35.56 2011-03-24 21:33:53.000 083 33354.81 322.56 2353.99 35.56 2011-03-24 21:33:54.000 083 33354.78 322.58 2353.99 35.56 2011-03-24 21:33:55.000 083 33354.80 322.55 2353.96 35.56 2011-03-24 21:33:56.000 083 33354.82 322.55 2353.97 35.56 2011-03-24 21:33:57.000 083 33354.82 322.57 2353.98 35.56 2011-03-24 21:33:58.000 083 33354.83 322.55 2353.95 35.56 2011-03-24 21:33:59.000 083 33354.80 322.57 2353.97 35.56 2011-03-24 21:34:00.000 083 33354.75 322.57 2353.94 35.56 2011-03-24 21:34:01.000 083 33354.84 322.56 2353.85 35.56 2011-03-24 21:34:02.000 083 33354.81 322.53 2353.88 35.56 2011-03-24 21:34:03.000 083 33354.81 322.57 2353.96 35.56 2011-03-24 21:34:04.000 083 33354.84 322.62 2353.99 35.56 2011-03-24 21:34:05.000 083 33354.90 322.56 2354.02 35.56 2011-03-24 21:34:06.000 083 33354.71 322.62 2353.93 35.56 2011-03-24 21:34:07.000 083 33354.89 322.52 2353.97 35.56 2011-03-24 21:34:08.000 083 33354.85 322.51 2353.87 35.56 2011-03-24 21:34:09.000 083 33354.88 322.57 2353.93 35.56 2011-03-24 21:34:10.000 083 33354.79 322.56 2353.91 35.56 2011-03-24 21:34:11.000 083 33354.79 322.58 2353.93 35.56 2011-03-24 21:34:12.000 083 33354.80 322.57 2354.05 35.56 2011-03-24 21:34:13.000 083 33354.76 322.57 2353.90 35.56 2011-03-24 21:34:14.000 083 33354.76 322.53 2353.93 35.56 2011-03-24 21:34:15.000 083 33354.73 322.60 2353.94 35.56 2011-03-24 21:34:16.000 083 33354.77 322.57 2353.84 35.56 2011-03-24 21:34:17.000 083 33354.69 322.52 2354.02 35.56 2011-03-24 21:34:18.000 083 33354.73 322.55 2353.96 35.56 2011-03-24 21:34:19.000 083 33354.76 322.58 2353.85 35.56 2011-03-24 21:34:20.000 083 33354.78 322.58 2353.84 35.56 2011-03-24 21:34:21.000 083 33354.82 322.58 2353.96 35.56 2011-03-24 21:34:22.000 083 33354.78 322.57 2353.94 35.56 2011-03-24 21:34:23.000 083 33354.69 322.54 2353.89 35.56 2011-03-24 21:34:24.000 083 33354.84 322.54 2353.83 35.56 2011-03-24 21:34:25.000 083 33354.79 322.54 2353.85 35.56 2011-03-24 21:34:26.000 083 33354.72 322.52 2353.94 35.56 2011-03-24 21:34:27.000 083 33354.76 322.60 2353.93 35.56 2011-03-24 21:34:28.000 083 33354.76 322.55 2353.91 35.56 2011-03-24 21:34:29.000 083 33354.64 322.53 2353.90 35.56 2011-03-24 21:34:30.000 083 33354.79 322.54 2353.98 35.56 2011-03-24 21:34:31.000 083 33354.69 322.51 2353.89 35.56 2011-03-24 21:34:32.000 083 33354.66 322.49 2353.88 35.56 2011-03-24 21:34:33.000 083 33354.69 322.52 2353.89 35.56 2011-03-24 21:34:34.000 083 33354.79 322.58 2353.88 35.56 2011-03-24 21:34:35.000 083 33354.68 322.54 2353.96 35.56 2011-03-24 21:34:36.000 083 33354.70 322.55 2353.80 35.56 2011-03-24 21:34:37.000 083 33354.68 322.52 2353.90 35.56 2011-03-24 21:34:38.000 083 33354.63 322.51 2353.90 35.56 2011-03-24 21:34:39.000 083 33354.70 322.55 2353.88 35.56 2011-03-24 21:34:40.000 083 33354.71 322.59 2353.92 35.56 2011-03-24 21:34:41.000 083 33354.66 322.52 2353.91 35.56 2011-03-24 21:34:42.000 083 33354.59 322.53 2353.82 35.56 2011-03-24 21:34:43.000 083 33354.69 322.57 2353.99 35.56 2011-03-24 21:34:44.000 083 33354.62 322.56 2353.90 35.56 2011-03-24 21:34:45.000 083 33354.71 322.54 2353.93 35.56 2011-03-24 21:34:46.000 083 33354.69 322.51 2353.98 35.56 2011-03-24 21:34:47.000 083 33354.70 322.56 2353.91 35.56 2011-03-24 21:34:48.000 083 33354.77 322.51 2354.01 35.56 2011-03-24 21:34:49.000 083 33354.61 322.52 2353.91 35.56 2011-03-24 21:34:50.000 083 33354.71 322.51 2353.89 35.56 2011-03-24 21:34:51.000 083 33354.74 322.50 2353.88 35.56 2011-03-24 21:34:52.000 083 33354.73 322.50 2353.91 35.56 2011-03-24 21:34:53.000 083 33354.67 322.44 2353.78 35.56 2011-03-24 21:34:54.000 083 33354.74 322.49 2353.92 35.56 2011-03-24 21:34:55.000 083 33354.78 322.48 2353.89 35.56 2011-03-24 21:34:56.000 083 33354.69 322.43 2353.85 35.56 2011-03-24 21:34:57.000 083 33354.72 322.48 2353.89 35.56 2011-03-24 21:34:58.000 083 33354.73 322.45 2353.84 35.56 2011-03-24 21:34:59.000 083 33354.56 322.49 2353.86 35.56 2011-03-24 21:35:00.000 083 33354.79 322.47 2353.93 35.56 2011-03-24 21:35:01.000 083 33354.83 322.45 2353.93 35.56 2011-03-24 21:35:02.000 083 33354.69 322.44 2353.95 35.56 2011-03-24 21:35:03.000 083 33354.79 322.48 2353.82 35.56 2011-03-24 21:35:04.000 083 33354.72 322.50 2353.75 35.56 2011-03-24 21:35:05.000 083 33354.74 322.44 2353.93 35.56 2011-03-24 21:35:06.000 083 33354.68 322.47 2353.74 35.56 2011-03-24 21:35:07.000 083 33354.72 322.44 2353.79 35.56 2011-03-24 21:35:08.000 083 33354.79 322.48 2353.85 35.56 2011-03-24 21:35:09.000 083 33354.78 322.42 2353.80 35.56 2011-03-24 21:35:10.000 083 33354.74 322.47 2353.81 35.56 2011-03-24 21:35:11.000 083 33354.74 322.43 2353.84 35.56 2011-03-24 21:35:12.000 083 33354.74 322.44 2353.82 35.56 2011-03-24 21:35:13.000 083 33354.78 322.46 2353.87 35.56 2011-03-24 21:35:14.000 083 33354.69 322.46 2353.87 35.56 2011-03-24 21:35:15.000 083 33354.73 322.46 2353.82 35.56 2011-03-24 21:35:16.000 083 33354.75 322.42 2353.83 35.56 2011-03-24 21:35:17.000 083 33354.79 322.41 2353.88 35.56 2011-03-24 21:35:18.000 083 33354.72 322.41 2353.90 35.56 2011-03-24 21:35:19.000 083 33354.83 322.41 2353.90 35.56 2011-03-24 21:35:20.000 083 33354.81 322.43 2353.92 35.56 2011-03-24 21:35:21.000 083 33354.80 322.43 2353.78 35.56 2011-03-24 21:35:22.000 083 33354.76 322.41 2353.78 35.56 2011-03-24 21:35:23.000 083 33354.74 322.41 2353.76 35.56 2011-03-24 21:35:24.000 083 33354.73 322.43 2353.72 35.56 2011-03-24 21:35:25.000 083 33354.87 322.42 2353.84 35.56 2011-03-24 21:35:26.000 083 33354.76 322.38 2353.88 35.56 2011-03-24 21:35:27.000 083 33354.80 322.40 2353.75 35.56 2011-03-24 21:35:28.000 083 33354.76 322.41 2353.84 35.56 2011-03-24 21:35:29.000 083 33354.82 322.40 2353.85 35.56 2011-03-24 21:35:30.000 083 33354.78 322.40 2353.79 35.56 2011-03-24 21:35:31.000 083 33354.74 322.41 2353.73 35.56 2011-03-24 21:35:32.000 083 33354.70 322.36 2353.82 35.56 2011-03-24 21:35:33.000 083 33354.82 322.40 2353.85 35.56 2011-03-24 21:35:34.000 083 33354.81 322.36 2353.82 35.56 2011-03-24 21:35:35.000 083 33354.93 322.39 2353.87 35.56 2011-03-24 21:35:36.000 083 33354.81 322.38 2353.71 35.56 2011-03-24 21:35:37.000 083 33354.79 322.44 2353.80 35.56 2011-03-24 21:35:38.000 083 33354.72 322.42 2353.81 35.56 2011-03-24 21:35:39.000 083 33354.79 322.36 2353.75 35.56 2011-03-24 21:35:40.000 083 33354.86 322.40 2353.80 35.56 2011-03-24 21:35:41.000 083 33354.72 322.42 2353.81 35.56 2011-03-24 21:35:42.000 083 33354.84 322.38 2353.79 35.57 2011-03-24 21:35:43.000 083 33354.79 322.40 2353.76 35.56 2011-03-24 21:35:44.000 083 33354.79 322.38 2353.81 35.57 2011-03-24 21:35:45.000 083 33354.76 322.41 2353.74 35.56 2011-03-24 21:35:46.000 083 33354.79 322.41 2353.74 35.56 2011-03-24 21:35:47.000 083 33354.82 322.39 2353.78 35.56 2011-03-24 21:35:48.000 083 33354.79 322.44 2353.76 35.56 2011-03-24 21:35:49.000 083 33354.85 322.44 2353.71 35.56 2011-03-24 21:35:50.000 083 33354.72 322.39 2353.71 35.56 2011-03-24 21:35:51.000 083 33354.78 322.41 2353.76 35.56 2011-03-24 21:35:52.000 083 33354.78 322.42 2353.78 35.56 2011-03-24 21:35:53.000 083 33354.68 322.39 2353.74 35.56 2011-03-24 21:35:54.000 083 33354.85 322.33 2353.73 35.56 2011-03-24 21:35:55.000 083 33354.71 322.39 2353.70 35.56 2011-03-24 21:35:56.000 083 33354.76 322.36 2353.73 35.56 2011-03-24 21:35:57.000 083 33354.76 322.42 2353.66 35.56 2011-03-24 21:35:58.000 083 33354.77 322.43 2353.77 35.56 2011-03-24 21:35:59.000 083 33354.87 322.39 2353.74 35.56 2011-03-24 21:36:00.000 083 33354.81 322.33 2353.70 35.56 2011-03-24 21:36:01.000 083 33354.79 322.37 2353.67 35.56 2011-03-24 21:36:02.000 083 33354.82 322.37 2353.68 35.56 2011-03-24 21:36:03.000 083 33354.72 322.33 2353.73 35.56 2011-03-24 21:36:04.000 083 33354.79 322.37 2353.74 35.56 2011-03-24 21:36:05.000 083 33354.76 322.33 2353.71 35.56 2011-03-24 21:36:06.000 083 33354.79 322.33 2353.71 35.56 2011-03-24 21:36:07.000 083 33354.71 322.40 2353.70 35.56 2011-03-24 21:36:08.000 083 33354.75 322.40 2353.67 35.56 2011-03-24 21:36:09.000 083 33354.75 322.36 2353.75 35.56 2011-03-24 21:36:10.000 083 33354.76 322.39 2353.75 35.56 2011-03-24 21:36:11.000 083 33354.73 322.32 2353.75 35.56 2011-03-24 21:36:12.000 083 33354.73 322.35 2353.78 35.57 2011-03-24 21:36:13.000 083 33354.82 322.33 2353.75 35.56 2011-03-24 21:36:14.000 083 33354.73 322.32 2353.76 35.56 2011-03-24 21:36:15.000 083 33354.74 322.35 2353.74 35.57 2011-03-24 21:36:16.000 083 33354.74 322.34 2353.83 35.57 2011-03-24 21:36:17.000 083 33354.70 322.37 2353.85 35.57 2011-03-24 21:36:18.000 083 33354.79 322.31 2353.74 35.57 2011-03-24 21:36:19.000 083 33354.85 322.38 2353.69 35.57 2011-03-24 21:36:20.000 083 33354.78 322.35 2353.68 35.57 2011-03-24 21:36:21.000 083 33354.79 322.34 2353.79 35.57 2011-03-24 21:36:22.000 083 33354.82 322.35 2353.70 35.57 2011-03-24 21:36:23.000 083 33354.93 322.35 2353.70 35.57 2011-03-24 21:36:24.000 083 33354.73 322.36 2353.74 35.57 2011-03-24 21:36:25.000 083 33354.81 322.36 2353.70 35.57 2011-03-24 21:36:26.000 083 33354.77 322.36 2353.66 35.57 2011-03-24 21:36:27.000 083 33354.72 322.40 2353.63 35.57 2011-03-24 21:36:28.000 083 33354.85 322.33 2353.69 35.57 2011-03-24 21:36:29.000 083 33354.87 322.33 2353.80 35.57 2011-03-24 21:36:30.000 083 33354.93 322.37 2353.65 35.57 2011-03-24 21:36:31.000 083 33354.80 322.33 2353.75 35.57 2011-03-24 21:36:32.000 083 33354.84 322.33 2353.77 35.57 2011-03-24 21:36:33.000 083 33354.85 322.32 2353.75 35.57 2011-03-24 21:36:34.000 083 33354.86 322.31 2353.66 35.57 2011-03-24 21:36:35.000 083 33354.76 322.34 2353.79 35.57 2011-03-24 21:36:36.000 083 33354.79 322.33 2353.75 35.57 2011-03-24 21:36:37.000 083 33354.87 322.36 2353.63 35.57 2011-03-24 21:36:38.000 083 33354.81 322.38 2353.72 35.57 2011-03-24 21:36:39.000 083 33354.85 322.36 2353.69 35.57 2011-03-24 21:36:40.000 083 33354.90 322.33 2353.69 35.57 2011-03-24 21:36:41.000 083 33354.79 322.33 2353.65 35.57 2011-03-24 21:36:42.000 083 33354.85 322.30 2353.73 35.57 2011-03-24 21:36:43.000 083 33354.83 322.37 2353.69 35.57 2011-03-24 21:36:44.000 083 33354.90 322.35 2353.70 35.57 2011-03-24 21:36:45.000 083 33354.82 322.35 2353.63 35.57 2011-03-24 21:36:46.000 083 33354.84 322.33 2353.74 35.57 2011-03-24 21:36:47.000 083 33354.81 322.31 2353.70 35.57 2011-03-24 21:36:48.000 083 33354.90 322.32 2353.71 35.57 2011-03-24 21:36:49.000 083 33355.00 322.33 2353.72 35.57 2011-03-24 21:36:50.000 083 33354.91 322.31 2353.72 35.57 2011-03-24 21:36:51.000 083 33354.96 322.31 2353.64 35.57 2011-03-24 21:36:52.000 083 33354.89 322.29 2353.66 35.57 2011-03-24 21:36:53.000 083 33354.91 322.30 2353.70 35.57 2011-03-24 21:36:54.000 083 33354.94 322.26 2353.79 35.57 2011-03-24 21:36:55.000 083 33355.01 322.31 2353.69 35.57 2011-03-24 21:36:56.000 083 33354.94 322.27 2353.68 35.57 2011-03-24 21:36:57.000 083 33354.90 322.29 2353.69 35.57 2011-03-24 21:36:58.000 083 33354.94 322.29 2353.74 35.57 2011-03-24 21:36:59.000 083 33354.93 322.28 2353.65 35.57 2011-03-24 21:37:00.000 083 33354.91 322.27 2353.63 35.57 2011-03-24 21:37:01.000 083 33354.96 322.25 2353.72 35.57 2011-03-24 21:37:02.000 083 33354.93 322.28 2353.74 35.57 2011-03-24 21:37:03.000 083 33354.96 322.31 2353.65 35.57 2011-03-24 21:37:04.000 083 33354.94 322.27 2353.68 35.57 2011-03-24 21:37:05.000 083 33354.97 322.27 2353.69 35.57 2011-03-24 21:37:06.000 083 33354.94 322.27 2353.60 35.57 2011-03-24 21:37:07.000 083 33355.00 322.30 2353.69 35.57 2011-03-24 21:37:08.000 083 33354.94 322.28 2353.76 35.57 2011-03-24 21:37:09.000 083 33354.99 322.25 2353.62 35.57 2011-03-24 21:37:10.000 083 33355.00 322.25 2353.63 35.57 2011-03-24 21:37:11.000 083 33354.92 322.24 2353.73 35.57 2011-03-24 21:37:12.000 083 33355.06 322.28 2353.62 35.57 2011-03-24 21:37:13.000 083 33355.05 322.25 2353.63 35.57 2011-03-24 21:37:14.000 083 33355.00 322.26 2353.60 35.57 2011-03-24 21:37:15.000 083 33355.06 322.25 2353.61 35.57 2011-03-24 21:37:16.000 083 33355.03 322.23 2353.69 35.57 2011-03-24 21:37:17.000 083 33354.94 322.24 2353.56 35.57 2011-03-24 21:37:18.000 083 33355.01 322.27 2353.61 35.57 2011-03-24 21:37:19.000 083 33355.01 322.21 2353.68 35.57 2011-03-24 21:37:20.000 083 33355.06 322.20 2353.69 35.57 2011-03-24 21:37:21.000 083 33355.07 322.17 2353.65 35.57 2011-03-24 21:37:22.000 083 33355.05 322.18 2353.56 35.57 2011-03-24 21:37:23.000 083 33355.07 322.21 2353.69 35.57 2011-03-24 21:37:24.000 083 33355.16 322.21 2353.65 35.57 2011-03-24 21:37:25.000 083 33355.11 322.19 2353.62 35.57 2011-03-24 21:37:26.000 083 33355.16 322.15 2353.55 35.57 2011-03-24 21:37:27.000 083 33355.08 322.18 2353.53 35.57 2011-03-24 21:37:28.000 083 33355.14 322.13 2353.56 35.57 2011-03-24 21:37:29.000 083 33355.21 322.17 2353.51 35.57 2011-03-24 21:37:30.000 083 33355.11 322.18 2353.62 35.57 2011-03-24 21:37:31.000 083 33355.09 322.19 2353.51 35.57 2011-03-24 21:37:32.000 083 33355.15 322.14 2353.58 35.57 2011-03-24 21:37:33.000 083 33355.11 322.14 2353.62 35.57 2011-03-24 21:37:34.000 083 33355.13 322.18 2353.59 35.57 2011-03-24 21:37:35.000 083 33355.18 322.16 2353.60 35.57 2011-03-24 21:37:36.000 083 33355.17 322.12 2353.57 35.57 2011-03-24 21:37:37.000 083 33355.24 322.12 2353.55 35.57 2011-03-24 21:37:38.000 083 33355.10 322.14 2353.56 35.57 2011-03-24 21:37:39.000 083 33355.22 322.15 2353.62 35.57 2011-03-24 21:37:40.000 083 33355.16 322.14 2353.55 35.57 2011-03-24 21:37:41.000 083 33355.17 322.16 2353.56 35.57 2011-03-24 21:37:42.000 083 33355.10 322.15 2353.57 35.57 2011-03-24 21:37:43.000 083 33355.29 322.13 2353.57 35.57 2011-03-24 21:37:44.000 083 33355.14 322.11 2353.53 35.57 2011-03-24 21:37:45.000 083 33355.18 322.15 2353.53 35.57 2011-03-24 21:37:46.000 083 33355.24 322.14 2353.58 35.57 2011-03-24 21:37:47.000 083 33355.18 322.11 2353.55 35.57 2011-03-24 21:37:48.000 083 33355.24 322.12 2353.53 35.57 2011-03-24 21:37:49.000 083 33355.28 322.10 2353.56 35.57 2011-03-24 21:37:50.000 083 33355.24 322.05 2353.54 35.57 2011-03-24 21:37:51.000 083 33355.22 322.07 2353.49 35.57 2011-03-24 21:37:52.000 083 33355.28 322.10 2353.63 35.57 2011-03-24 21:37:53.000 083 33355.26 322.09 2353.54 35.57 2011-03-24 21:37:54.000 083 33355.32 322.12 2353.56 35.57 2011-03-24 21:37:55.000 083 33355.35 322.07 2353.60 35.57 2011-03-24 21:37:56.000 083 33355.25 322.10 2353.54 35.57 2011-03-24 21:37:57.000 083 33355.28 322.12 2353.48 35.57 2011-03-24 21:37:58.000 083 33355.31 322.15 2353.57 35.57 2011-03-24 21:37:59.000 083 33355.24 322.11 2353.55 35.57 2011-03-24 21:38:00.000 083 33355.24 322.13 2353.50 35.57 2011-03-24 21:38:01.000 083 33355.36 322.11 2353.53 35.57 2011-03-24 21:38:02.000 083 33355.28 322.09 2353.54 35.57 2011-03-24 21:38:03.000 083 33355.31 322.04 2353.56 35.57 2011-03-24 21:38:04.000 083 33355.37 322.07 2353.54 35.57 2011-03-24 21:38:05.000 083 33355.26 322.09 2353.50 35.57 2011-03-24 21:38:06.000 083 33355.31 322.08 2353.53 35.57 2011-03-24 21:38:07.000 083 33355.33 322.11 2353.52 35.57 2011-03-24 21:38:08.000 083 33355.33 322.08 2353.53 35.57 2011-03-24 21:38:09.000 083 33355.31 322.06 2353.47 35.57 2011-03-24 21:38:10.000 083 33355.29 322.05 2353.57 35.57 2011-03-24 21:38:11.000 083 33355.18 322.05 2353.49 35.57 2011-03-24 21:38:12.000 083 33355.37 322.03 2353.56 35.57 2011-03-24 21:38:13.000 083 33355.37 322.08 2353.50 35.57 2011-03-24 21:38:14.000 083 33355.25 322.04 2353.46 35.57 2011-03-24 21:38:15.000 083 33355.30 322.06 2353.63 35.57 2011-03-24 21:38:16.000 083 33355.36 322.06 2353.60 35.57 2011-03-24 21:38:17.000 083 33355.29 322.05 2353.48 35.57 2011-03-24 21:38:18.000 083 33355.35 322.06 2353.62 35.57 2011-03-24 21:38:19.000 083 33355.53 322.07 2353.50 35.57 2011-03-24 21:38:20.000 083 33355.39 322.06 2353.44 35.57 2011-03-24 21:38:21.000 083 33355.38 322.03 2353.53 35.57 2011-03-24 21:38:22.000 083 33355.35 322.04 2353.45 35.57 2011-03-24 21:38:23.000 083 33355.38 322.02 2353.48 35.57 2011-03-24 21:38:24.000 083 33355.46 322.05 2353.45 35.57 2011-03-24 21:38:25.000 083 33355.34 322.07 2353.49 35.57 2011-03-24 21:38:26.000 083 33355.38 322.07 2353.47 35.57 2011-03-24 21:38:27.000 083 33355.45 322.03 2353.59 35.57 2011-03-24 21:38:28.000 083 33355.51 322.05 2353.55 35.57 2011-03-24 21:38:29.000 083 33355.42 322.07 2353.44 35.57 2011-03-24 21:38:30.000 083 33355.38 322.00 2353.56 35.57 2011-03-24 21:38:31.000 083 33355.50 322.02 2353.49 35.57 2011-03-24 21:38:32.000 083 33355.46 322.06 2353.50 35.57 2011-03-24 21:38:33.000 083 33355.44 322.02 2353.48 35.57 2011-03-24 21:38:34.000 083 33355.49 322.01 2353.47 35.57 2011-03-24 21:38:35.000 083 33355.41 322.03 2353.51 35.57 2011-03-24 21:38:36.000 083 33355.54 322.04 2353.50 35.57 2011-03-24 21:38:37.000 083 33355.44 322.04 2353.43 35.57 2011-03-24 21:38:38.000 083 33355.39 322.00 2353.48 35.57 2011-03-24 21:38:39.000 083 33355.48 322.00 2353.49 35.57 2011-03-24 21:38:40.000 083 33355.43 322.05 2353.48 35.57 2011-03-24 21:38:41.000 083 33355.49 322.05 2353.39 35.57 2011-03-24 21:38:42.000 083 33355.47 322.04 2353.51 35.57 2011-03-24 21:38:43.000 083 33355.44 322.02 2353.41 35.57 2011-03-24 21:38:44.000 083 33355.49 322.02 2353.44 35.57 2011-03-24 21:38:45.000 083 33355.48 322.01 2353.43 35.57 2011-03-24 21:38:46.000 083 33355.52 321.98 2353.60 35.57 2011-03-24 21:38:47.000 083 33355.47 322.00 2353.53 35.57 2011-03-24 21:38:48.000 083 33355.61 322.02 2353.51 35.57 2011-03-24 21:38:49.000 083 33355.47 322.02 2353.59 35.57 2011-03-24 21:38:50.000 083 33355.50 322.00 2353.61 35.57 2011-03-24 21:38:51.000 083 33355.53 322.02 2353.47 35.57 2011-03-24 21:38:52.000 083 33355.46 322.01 2353.57 35.57 2011-03-24 21:38:53.000 083 33355.50 321.93 2353.49 35.57 2011-03-24 21:38:54.000 083 33355.44 321.95 2353.47 35.57 2011-03-24 21:38:55.000 083 33355.56 321.97 2353.49 35.57 2011-03-24 21:38:56.000 083 33355.44 321.94 2353.53 35.57 2011-03-24 21:38:57.000 083 33355.55 322.01 2353.53 35.57 2011-03-24 21:38:58.000 083 33355.51 322.00 2353.48 35.57 2011-03-24 21:38:59.000 083 33355.47 322.01 2353.43 35.57 2011-03-24 21:39:00.000 083 33355.37 321.98 2353.45 35.57 2011-03-24 21:39:01.000 083 33355.52 321.98 2353.50 35.57 2011-03-24 21:39:02.000 083 33355.47 321.99 2353.51 35.57 2011-03-24 21:39:03.000 083 33355.47 322.02 2353.49 35.57 2011-03-24 21:39:04.000 083 33355.47 322.03 2353.57 35.57 2011-03-24 21:39:05.000 083 33355.58 322.03 2353.58 35.57 2011-03-24 21:39:06.000 083 33355.59 321.99 2353.46 35.57 2011-03-24 21:39:07.000 083 33355.45 322.00 2353.50 35.57 2011-03-24 21:39:08.000 083 33355.50 321.99 2353.49 35.57 2011-03-24 21:39:09.000 083 33355.54 322.02 2353.57 35.57 2011-03-24 21:39:10.000 083 33355.53 322.01 2353.53 35.57 2011-03-24 21:39:11.000 083 33355.51 322.01 2353.57 35.57 2011-03-24 21:39:12.000 083 33355.54 321.99 2353.47 35.57 2011-03-24 21:39:13.000 083 33355.50 321.94 2353.51 35.57 2011-03-24 21:39:14.000 083 33355.57 321.95 2353.48 35.57 2011-03-24 21:39:15.000 083 33355.48 321.98 2353.54 35.57 2011-03-24 21:39:16.000 083 33355.51 321.98 2353.65 35.57 2011-03-24 21:39:17.000 083 33355.54 321.96 2353.42 35.57 2011-03-24 21:39:18.000 083 33355.51 321.95 2353.50 35.57 2011-03-24 21:39:19.000 083 33355.59 321.97 2353.47 35.57 2011-03-24 21:39:20.000 083 33355.56 321.96 2353.40 35.57 2011-03-24 21:39:21.000 083 33355.57 321.93 2353.44 35.57 2011-03-24 21:39:22.000 083 33355.50 321.94 2353.47 35.57 2011-03-24 21:39:23.000 083 33355.56 321.98 2353.45 35.57 2011-03-24 21:39:24.000 083 33355.62 321.96 2353.57 35.57 2011-03-24 21:39:25.000 083 33355.65 321.92 2353.54 35.57 2011-03-24 21:39:26.000 083 33355.56 321.91 2353.49 35.57 2011-03-24 21:39:27.000 083 33355.64 322.00 2353.52 35.57 2011-03-24 21:39:28.000 083 33355.53 321.95 2353.51 35.57 2011-03-24 21:39:29.000 083 33355.55 321.94 2353.50 35.57 2011-03-24 21:39:30.000 083 33355.61 321.97 2353.41 35.57 2011-03-24 21:39:31.000 083 33355.56 321.93 2353.47 35.57 2011-03-24 21:39:32.000 083 33355.64 321.92 2353.47 35.57 2011-03-24 21:39:33.000 083 33355.66 321.93 2353.56 35.57 2011-03-24 21:39:34.000 083 33355.59 321.98 2353.51 35.57 2011-03-24 21:39:35.000 083 33355.59 321.93 2353.53 35.57 2011-03-24 21:39:36.000 083 33355.67 321.90 2353.55 35.57 2011-03-24 21:39:37.000 083 33355.61 321.95 2353.45 35.57 2011-03-24 21:39:38.000 083 33355.55 321.97 2353.38 35.57 2011-03-24 21:39:39.000 083 33355.65 321.94 2353.46 35.57 2011-03-24 21:39:40.000 083 33355.62 321.94 2353.41 35.57 2011-03-24 21:39:41.000 083 33355.56 321.91 2353.50 35.57 2011-03-24 21:39:42.000 083 33355.61 321.94 2353.47 35.57 2011-03-24 21:39:43.000 083 33355.59 321.94 2353.43 35.57 2011-03-24 21:39:44.000 083 33355.58 321.92 2353.49 35.57 2011-03-24 21:39:45.000 083 33355.61 321.94 2353.45 35.57 2011-03-24 21:39:46.000 083 33355.65 321.91 2353.55 35.57 2011-03-24 21:39:47.000 083 33355.68 321.92 2353.53 35.57 2011-03-24 21:39:48.000 083 33355.59 321.91 2353.51 35.57 2011-03-24 21:39:49.000 083 33355.53 321.93 2353.51 35.57 2011-03-24 21:39:50.000 083 33355.50 321.96 2353.49 35.57 2011-03-24 21:39:51.000 083 33355.61 321.92 2353.51 35.57 2011-03-24 21:39:52.000 083 33355.57 321.92 2353.49 35.57 2011-03-24 21:39:53.000 083 33355.59 321.92 2353.43 35.57 2011-03-24 21:39:54.000 083 33355.74 321.91 2353.51 35.57 2011-03-24 21:39:55.000 083 33355.62 321.93 2353.53 35.57 2011-03-24 21:39:56.000 083 33355.53 321.88 2353.51 35.57 2011-03-24 21:39:57.000 083 33355.65 321.91 2353.53 35.57 2011-03-24 21:39:58.000 083 33355.68 321.92 2353.46 35.57 2011-03-24 21:39:59.000 083 33355.62 321.92 2353.51 35.57 2011-03-24 21:40:00.000 083 33355.59 321.88 2353.46 35.57 2011-03-24 21:40:01.000 083 33355.56 321.92 2353.46 35.57 2011-03-24 21:40:02.000 083 33355.64 321.92 2353.49 35.57 2011-03-24 21:40:03.000 083 33355.65 321.88 2353.46 35.57 2011-03-24 21:40:04.000 083 33355.66 321.90 2353.51 35.57 2011-03-24 21:40:05.000 083 33355.72 321.91 2353.47 35.57 2011-03-24 21:40:06.000 083 33355.78 321.90 2353.45 35.57 2011-03-24 21:40:07.000 083 33355.61 321.87 2353.49 35.57 2011-03-24 21:40:08.000 083 33355.63 321.85 2353.53 35.57 2011-03-24 21:40:09.000 083 33355.61 321.88 2353.43 35.57 2011-03-24 21:40:10.000 083 33355.68 321.90 2353.47 35.57 2011-03-24 21:40:11.000 083 33355.65 321.88 2353.49 35.57 2011-03-24 21:40:12.000 083 33355.56 321.83 2353.44 35.57 2011-03-24 21:40:13.000 083 33355.72 321.86 2353.58 35.57 2011-03-24 21:40:14.000 083 33355.64 321.82 2353.50 35.57 2011-03-24 21:40:15.000 083 33355.66 321.82 2353.47 35.57 2011-03-24 21:40:16.000 083 33355.65 321.82 2353.51 35.57 2011-03-24 21:40:17.000 083 33355.69 321.83 2353.44 35.57 2011-03-24 21:40:18.000 083 33355.62 321.87 2353.52 35.57 2011-03-24 21:40:19.000 083 33355.64 321.88 2353.43 35.57 2011-03-24 21:40:20.000 083 33355.62 321.86 2353.42 35.57 2011-03-24 21:40:21.000 083 33355.63 321.86 2353.55 35.57 2011-03-24 21:40:22.000 083 33355.62 321.82 2353.50 35.57 2011-03-24 21:40:23.000 083 33355.66 321.84 2353.45 35.57 2011-03-24 21:40:24.000 083 33355.66 321.84 2353.47 35.57 2011-03-24 21:40:25.000 083 33355.71 321.84 2353.47 35.57 2011-03-24 21:40:26.000 083 33355.65 321.84 2353.47 35.57 2011-03-24 21:40:27.000 083 33355.68 321.81 2353.51 35.57 2011-03-24 21:40:28.000 083 33355.72 321.84 2353.49 35.57 2011-03-24 21:40:29.000 083 33355.62 321.85 2353.53 35.57 2011-03-24 21:40:30.000 083 33355.71 321.82 2353.47 35.57 2011-03-24 21:40:31.000 083 33355.64 321.83 2353.54 35.57 2011-03-24 21:40:32.000 083 33355.67 321.81 2353.47 35.57 2011-03-24 21:40:33.000 083 33355.69 321.83 2353.53 35.57 2011-03-24 21:40:34.000 083 33355.72 321.81 2353.47 35.57 2011-03-24 21:40:35.000 083 33355.68 321.81 2353.38 35.57 2011-03-24 21:40:36.000 083 33355.69 321.80 2353.50 35.57 2011-03-24 21:40:37.000 083 33355.76 321.78 2353.55 35.57 2011-03-24 21:40:38.000 083 33355.64 321.81 2353.50 35.57 2011-03-24 21:40:39.000 083 33355.66 321.82 2353.53 35.57 2011-03-24 21:40:40.000 083 33355.65 321.81 2353.50 35.57 2011-03-24 21:40:41.000 083 33355.58 321.83 2353.55 35.57 2011-03-24 21:40:42.000 083 33355.68 321.80 2353.53 35.57 2011-03-24 21:40:43.000 083 33355.66 321.82 2353.49 35.57 2011-03-24 21:40:44.000 083 33355.56 321.78 2353.49 35.57 2011-03-24 21:40:45.000 083 33355.60 321.82 2353.50 35.57 2011-03-24 21:40:46.000 083 33355.61 321.80 2353.48 35.57 2011-03-24 21:40:47.000 083 33355.50 321.83 2353.50 35.57 2011-03-24 21:40:48.000 083 33355.63 321.84 2353.56 35.57 2011-03-24 21:40:49.000 083 33355.65 321.82 2353.54 35.57 2011-03-24 21:40:50.000 083 33355.54 321.81 2353.43 35.57 2011-03-24 21:40:51.000 083 33355.60 321.83 2353.47 35.57 2011-03-24 21:40:52.000 083 33355.63 321.82 2353.51 35.57 2011-03-24 21:40:53.000 083 33355.56 321.81 2353.59 35.57 2011-03-24 21:40:54.000 083 33355.57 321.82 2353.54 35.57 2011-03-24 21:40:55.000 083 33355.62 321.81 2353.56 35.57 2011-03-24 21:40:56.000 083 33355.53 321.80 2353.56 35.57 2011-03-24 21:40:57.000 083 33355.59 321.82 2353.56 35.57 2011-03-24 21:40:58.000 083 33355.59 321.83 2353.51 35.57 2011-03-24 21:40:59.000 083 33355.50 321.82 2353.55 35.57 2011-03-24 21:41:00.000 083 33355.54 321.80 2353.50 35.57 2011-03-24 21:41:01.000 083 33355.50 321.79 2353.56 35.57 2011-03-24 21:41:02.000 083 33355.60 321.85 2353.50 35.57 2011-03-24 21:41:03.000 083 33355.56 321.84 2353.43 35.57 2011-03-24 21:41:04.000 083 33355.48 321.83 2353.49 35.57 2011-03-24 21:41:05.000 083 33355.57 321.83 2353.54 35.57 2011-03-24 21:41:06.000 083 33355.54 321.82 2353.56 35.57 2011-03-24 21:41:07.000 083 33355.68 321.86 2353.58 35.57 2011-03-24 21:41:08.000 083 33355.57 321.83 2353.51 35.57 2011-03-24 21:41:09.000 083 33355.50 321.80 2353.56 35.57 2011-03-24 21:41:10.000 083 33355.48 321.84 2353.57 35.57 2011-03-24 21:41:11.000 083 33355.50 321.86 2353.59 35.57 2011-03-24 21:41:12.000 083 33355.54 321.80 2353.54 35.57 2011-03-24 21:41:13.000 083 33355.51 321.81 2353.61 35.57 2011-03-24 21:41:14.000 083 33355.56 321.80 2353.53 35.57 2011-03-24 21:41:15.000 083 33355.51 321.82 2353.50 35.57 2011-03-24 21:41:16.000 083 33355.50 321.84 2353.56 35.57 2011-03-24 21:41:17.000 083 33355.52 321.83 2353.60 35.57 2011-03-24 21:41:18.000 083 33355.44 321.82 2353.54 35.57 2011-03-24 21:41:19.000 083 33355.50 321.87 2353.66 35.57 2011-03-24 21:41:20.000 083 33355.50 321.86 2353.63 35.57 2011-03-24 21:41:21.000 083 33355.43 321.82 2353.66 35.57 2011-03-24 21:41:22.000 083 33355.44 321.81 2353.60 35.57 2011-03-24 21:41:23.000 083 33355.41 321.82 2353.61 35.57 2011-03-24 21:41:24.000 083 33355.32 321.82 2353.58 35.57 2011-03-24 21:41:25.000 083 33355.46 321.86 2353.57 35.57 2011-03-24 21:41:26.000 083 33355.49 321.87 2353.53 35.57 2011-03-24 21:41:27.000 083 33355.41 321.88 2353.52 35.57 2011-03-24 21:41:28.000 083 33355.49 321.87 2353.59 35.57 2011-03-24 21:41:29.000 083 33355.35 321.82 2353.56 35.57 2011-03-24 21:41:30.000 083 33355.43 321.82 2353.57 35.57 2011-03-24 21:41:31.000 083 33355.40 321.82 2353.59 35.57 2011-03-24 21:41:32.000 083 33355.32 321.85 2353.66 35.57 2011-03-24 21:41:33.000 083 33355.43 321.82 2353.65 35.57 2011-03-24 21:41:34.000 083 33355.40 321.85 2353.64 35.57 2011-03-24 21:41:35.000 083 33355.38 321.86 2353.63 35.57 2011-03-24 21:41:36.000 083 33355.43 321.83 2353.60 35.57 2011-03-24 21:41:37.000 083 33355.42 321.80 2353.64 35.57 2011-03-24 21:41:38.000 083 33355.43 321.81 2353.53 35.57 2011-03-24 21:41:39.000 083 33355.41 321.84 2353.56 35.57 2011-03-24 21:41:40.000 083 33355.42 321.83 2353.58 35.57 2011-03-24 21:41:41.000 083 33355.37 321.85 2353.60 35.57 2011-03-24 21:41:42.000 083 33355.33 321.81 2353.59 35.57 2011-03-24 21:41:43.000 083 33355.44 321.86 2353.63 35.57 2011-03-24 21:41:44.000 083 33355.30 321.83 2353.57 35.57 2011-03-24 21:41:45.000 083 33355.39 321.83 2353.59 35.57 2011-03-24 21:41:46.000 083 33355.34 321.82 2353.59 35.57 2011-03-24 21:41:47.000 083 33355.35 321.83 2353.64 35.57 2011-03-24 21:41:48.000 083 33355.34 321.83 2353.62 35.57 2011-03-24 21:41:49.000 083 33355.34 321.82 2353.67 35.57 2011-03-24 21:41:50.000 083 33355.37 321.83 2353.55 35.57 2011-03-24 21:41:51.000 083 33355.32 321.81 2353.54 35.57 2011-03-24 21:41:52.000 083 33355.43 321.84 2353.62 35.57 2011-03-24 21:41:53.000 083 33355.31 321.88 2353.54 35.57 2011-03-24 21:41:54.000 083 33355.35 321.82 2353.70 35.57 2011-03-24 21:41:55.000 083 33355.25 321.80 2353.60 35.57 2011-03-24 21:41:56.000 083 33355.32 321.85 2353.56 35.57 2011-03-24 21:41:57.000 083 33355.33 321.83 2353.53 35.57 2011-03-24 21:41:58.000 083 33355.34 321.82 2353.63 35.57 2011-03-24 21:41:59.000 083 33355.33 321.85 2353.65 35.57 2011-03-24 21:42:00.000 083 33355.40 321.81 2353.60 35.57 2011-03-24 21:42:01.000 083 33355.28 321.78 2353.74 35.57 2011-03-24 21:42:02.000 083 33355.41 321.84 2353.65 35.57 2011-03-24 21:42:03.000 083 33355.31 321.85 2353.60 35.57 2011-03-24 21:42:04.000 083 33355.34 321.82 2353.67 35.57 2011-03-24 21:42:05.000 083 33355.31 321.83 2353.54 35.57 2011-03-24 21:42:06.000 083 33355.28 321.81 2353.58 35.57 2011-03-24 21:42:07.000 083 33355.22 321.80 2353.63 35.57 2011-03-24 21:42:08.000 083 33355.36 321.81 2353.61 35.57 2011-03-24 21:42:09.000 083 33355.23 321.80 2353.59 35.57 2011-03-24 21:42:10.000 083 33355.31 321.82 2353.65 35.57 2011-03-24 21:42:11.000 083 33355.29 321.84 2353.66 35.57 2011-03-24 21:42:12.000 083 33355.30 321.81 2353.66 35.57 2011-03-24 21:42:13.000 083 33355.19 321.82 2353.56 35.57 2011-03-24 21:42:14.000 083 33355.41 321.82 2353.63 35.57 2011-03-24 21:42:15.000 083 33355.24 321.79 2353.65 35.57 2011-03-24 21:42:16.000 083 33355.22 321.81 2353.59 35.57 2011-03-24 21:42:17.000 083 33355.25 321.82 2353.60 35.57 2011-03-24 21:42:18.000 083 33355.08 321.82 2353.65 35.57 2011-03-24 21:42:19.000 083 33355.25 321.82 2353.72 35.57 2011-03-24 21:42:20.000 083 33355.29 321.86 2353.67 35.57 2011-03-24 21:42:21.000 083 33355.27 321.85 2353.66 35.57 2011-03-24 21:42:22.000 083 33355.19 321.87 2353.71 35.57 2011-03-24 21:42:23.000 083 33355.26 321.83 2353.67 35.57 2011-03-24 21:42:24.000 083 33355.14 321.83 2353.65 35.57 2011-03-24 21:42:25.000 083 33355.19 321.82 2353.63 35.57 2011-03-24 21:42:26.000 083 33355.15 321.80 2353.54 35.57 2011-03-24 21:42:27.000 083 33355.20 321.84 2353.50 35.57 2011-03-24 21:42:28.000 083 33355.21 321.86 2353.58 35.57 2011-03-24 21:42:29.000 083 33355.25 321.84 2353.62 35.57 2011-03-24 21:42:30.000 083 33355.20 321.85 2353.70 35.57 2011-03-24 21:42:31.000 083 33355.22 321.90 2353.65 35.57 2011-03-24 21:42:32.000 083 33355.28 321.85 2353.62 35.57 2011-03-24 21:42:33.000 083 33355.21 321.84 2353.67 35.57 2011-03-24 21:42:34.000 083 33355.13 321.87 2353.72 35.57 2011-03-24 21:42:35.000 083 33355.13 321.84 2353.70 35.57 2011-03-24 21:42:36.000 083 33355.12 321.85 2353.66 35.57 2011-03-24 21:42:37.000 083 33355.15 321.85 2353.66 35.57 2011-03-24 21:42:38.000 083 33355.15 321.88 2353.59 35.57 2011-03-24 21:42:39.000 083 33355.19 321.88 2353.69 35.57 2011-03-24 21:42:40.000 083 33355.14 321.88 2353.65 35.57 2011-03-24 21:42:41.000 083 33355.09 321.86 2353.67 35.57 2011-03-24 21:42:42.000 083 33355.15 321.86 2353.68 35.57 2011-03-24 21:42:43.000 083 33355.10 321.83 2353.74 35.57 2011-03-24 21:42:44.000 083 33355.11 321.88 2353.63 35.57 2011-03-24 21:42:45.000 083 33355.02 321.88 2353.65 35.57 2011-03-24 21:42:46.000 083 33355.00 321.89 2353.60 35.57 2011-03-24 21:42:47.000 083 33355.04 321.86 2353.59 35.57 2011-03-24 21:42:48.000 083 33355.06 321.83 2353.65 35.57 2011-03-24 21:42:49.000 083 33355.06 321.87 2353.69 35.57 2011-03-24 21:42:50.000 083 33355.01 321.88 2353.69 35.57 2011-03-24 21:42:51.000 083 33355.06 321.84 2353.72 35.57 2011-03-24 21:42:52.000 083 33355.06 321.83 2353.67 35.57 2011-03-24 21:42:53.000 083 33355.01 321.82 2353.74 35.57 2011-03-24 21:42:54.000 083 33355.06 321.86 2353.63 35.57 2011-03-24 21:42:55.000 083 33355.01 321.82 2353.67 35.57 2011-03-24 21:42:56.000 083 33355.01 321.85 2353.70 35.57 2011-03-24 21:42:57.000 083 33355.08 321.85 2353.70 35.57 2011-03-24 21:42:58.000 083 33355.03 321.83 2353.68 35.57 2011-03-24 21:42:59.000 083 33355.07 321.82 2353.59 35.57 2011-03-24 21:43:00.000 083 33355.00 321.84 2353.65 35.57 2011-03-24 21:43:01.000 083 33355.06 321.88 2353.69 35.57 2011-03-24 21:43:02.000 083 33355.03 321.84 2353.70 35.57 2011-03-24 21:43:03.000 083 33355.03 321.83 2353.75 35.57 2011-03-24 21:43:04.000 083 33355.06 321.82 2353.68 35.57 2011-03-24 21:43:05.000 083 33355.01 321.86 2353.67 35.57 2011-03-24 21:43:06.000 083 33354.97 321.85 2353.74 35.57 2011-03-24 21:43:07.000 083 33355.01 321.85 2353.74 35.57 2011-03-24 21:43:08.000 083 33354.98 321.83 2353.74 35.57 2011-03-24 21:43:09.000 083 33355.03 321.82 2353.68 35.57 2011-03-24 21:43:10.000 083 33355.00 321.83 2353.63 35.57 2011-03-24 21:43:11.000 083 33354.96 321.82 2353.67 35.57 2011-03-24 21:43:12.000 083 33355.06 321.83 2353.65 35.57 2011-03-24 21:43:13.000 083 33354.96 321.83 2353.65 35.57 2011-03-24 21:43:14.000 083 33354.98 321.86 2353.61 35.57 2011-03-24 21:43:15.000 083 33355.04 321.89 2353.60 35.57 2011-03-24 21:43:16.000 083 33355.02 321.86 2353.68 35.57 2011-03-24 21:43:17.000 083 33355.03 321.86 2353.64 35.57 2011-03-24 21:43:18.000 083 33355.01 321.86 2353.64 35.57 2011-03-24 21:43:19.000 083 33354.91 321.84 2353.63 35.57 2011-03-24 21:43:20.000 083 33354.99 321.86 2353.70 35.57 2011-03-24 21:43:21.000 083 33354.91 321.82 2353.69 35.57 2011-03-24 21:43:22.000 083 33354.96 321.86 2353.62 35.57 2011-03-24 21:43:23.000 083 33354.96 321.90 2353.66 35.57 2011-03-24 21:43:24.000 083 33354.93 321.86 2353.78 35.57 2011-03-24 21:43:25.000 083 33354.90 321.85 2353.76 35.57 2011-03-24 21:43:26.000 083 33354.90 321.83 2353.72 35.57 2011-03-24 21:43:27.000 083 33354.96 321.86 2353.66 35.57 2011-03-24 21:43:28.000 083 33354.93 321.86 2353.74 35.57 2011-03-24 21:43:29.000 083 33354.94 321.84 2353.75 35.57 2011-03-24 21:43:30.000 083 33354.89 321.84 2353.75 35.57 2011-03-24 21:43:31.000 083 33354.94 321.84 2353.68 35.57 2011-03-24 21:43:32.000 083 33354.94 321.84 2353.73 35.57 2011-03-24 21:43:33.000 083 33354.95 321.83 2353.72 35.57 2011-03-24 21:43:34.000 083 33354.93 321.83 2353.72 35.57 2011-03-24 21:43:35.000 083 33354.98 321.86 2353.70 35.57 2011-03-24 21:43:36.000 083 33354.95 321.86 2353.73 35.57 2011-03-24 21:43:37.000 083 33354.94 321.85 2353.75 35.57 2011-03-24 21:43:38.000 083 33354.86 321.85 2353.70 35.57 2011-03-24 21:43:39.000 083 33354.87 321.85 2353.74 35.58 2011-03-24 21:43:40.000 083 33354.98 321.88 2353.74 35.58 2011-03-24 21:43:41.000 083 33354.99 321.82 2353.66 35.58 2011-03-24 21:43:42.000 083 33354.92 321.85 2353.70 35.58 2011-03-24 21:43:43.000 083 33354.90 321.90 2353.78 35.57 2011-03-24 21:43:44.000 083 33354.92 321.81 2353.74 35.58 2011-03-24 21:43:45.000 083 33354.90 321.81 2353.78 35.57 2011-03-24 21:43:46.000 083 33354.88 321.86 2353.66 35.57 2011-03-24 21:43:47.000 083 33354.93 321.84 2353.70 35.58 2011-03-24 21:43:48.000 083 33354.85 321.88 2353.73 35.58 2011-03-24 21:43:49.000 083 33354.87 321.85 2353.72 35.57 2011-03-24 21:43:50.000 083 33355.06 321.84 2353.68 35.57 2011-03-24 21:43:51.000 083 33355.02 321.83 2353.70 35.57 2011-03-24 21:43:52.000 083 33354.99 321.83 2353.74 35.57 2011-03-24 21:43:53.000 083 33355.00 321.88 2353.78 35.58 2011-03-24 21:43:54.000 083 33354.90 321.88 2353.80 35.58 2011-03-24 21:43:55.000 083 33355.14 321.85 2353.74 35.57 2011-03-24 21:43:56.000 083 33354.85 321.85 2353.77 35.57 2011-03-24 21:43:57.000 083 33354.96 321.85 2353.73 35.58 2011-03-24 21:43:58.000 083 33355.00 321.87 2353.71 35.58 2011-03-24 21:43:59.000 083 33355.03 321.84 2353.68 35.58 2011-03-24 21:44:00.000 083 33354.94 321.84 2353.70 35.58 2011-03-24 21:44:01.000 083 33355.02 321.76 2353.63 35.58 2011-03-24 21:44:02.000 083 33354.96 321.82 2353.70 35.58 2011-03-24 21:44:03.000 083 33354.85 321.86 2353.70 35.57 2011-03-24 21:44:04.000 083 33355.02 321.81 2353.64 35.57 2011-03-24 21:44:05.000 083 33354.94 321.83 2353.65 35.57 2011-03-24 21:44:06.000 083 33354.88 321.81 2353.65 35.57 2011-03-24 21:44:07.000 083 33354.90 321.84 2353.72 35.57 2011-03-24 21:44:08.000 083 33354.99 321.82 2353.72 35.58 2011-03-24 21:44:09.000 083 33355.00 321.85 2353.73 35.57 2011-03-24 21:44:10.000 083 33354.91 321.79 2353.72 35.58 2011-03-24 21:44:11.000 083 33354.91 321.78 2353.69 35.57 2011-03-24 21:44:12.000 083 33354.91 321.82 2353.68 35.57 2011-03-24 21:44:13.000 083 33354.90 321.82 2353.72 35.58 2011-03-24 21:44:14.000 083 33354.88 321.82 2353.74 35.57 2011-03-24 21:44:15.000 083 33354.93 321.80 2353.75 35.57 2011-03-24 21:44:16.000 083 33354.96 321.87 2353.64 35.57 2011-03-24 21:44:17.000 083 33354.88 321.82 2353.68 35.57 2011-03-24 21:44:18.000 083 33354.96 321.82 2353.65 35.58 2011-03-24 21:44:19.000 083 33354.90 321.82 2353.72 35.57 2011-03-24 21:44:20.000 083 33354.90 321.82 2353.68 35.58 2011-03-24 21:44:21.000 083 33354.85 321.79 2353.70 35.58 2011-03-24 21:44:22.000 083 33354.93 321.82 2353.68 35.58 2011-03-24 21:44:23.000 083 33354.88 321.77 2353.66 35.58 2011-03-24 21:44:24.000 083 33354.82 321.84 2353.72 35.58 2011-03-24 21:44:25.000 083 33354.92 321.79 2353.77 35.58 2011-03-24 21:44:26.000 083 33354.95 321.83 2353.74 35.58 2011-03-24 21:44:27.000 083 33354.88 321.81 2353.68 35.58 2011-03-24 21:44:28.000 083 33354.95 321.81 2353.63 35.58 2011-03-24 21:44:29.000 083 33354.87 321.85 2353.69 35.58 2011-03-24 21:44:30.000 083 33354.78 321.80 2353.65 35.58 2011-03-24 21:44:31.000 083 33354.90 321.81 2353.68 35.58 2011-03-24 21:44:32.000 083 33354.81 321.85 2353.68 35.58 2011-03-24 21:44:33.000 083 33354.81 321.82 2353.61 35.58 2011-03-24 21:44:34.000 083 33354.94 321.79 2353.76 35.58 2011-03-24 21:44:35.000 083 33354.93 321.84 2353.65 35.58 2011-03-24 21:44:36.000 083 33354.86 321.78 2353.63 35.58 2011-03-24 21:44:37.000 083 33354.88 321.80 2353.62 35.58 2011-03-24 21:44:38.000 083 33354.88 321.80 2353.70 35.58 2011-03-24 21:44:39.000 083 33354.81 321.79 2353.70 35.58 2011-03-24 21:44:40.000 083 33354.89 321.83 2353.59 35.58 2011-03-24 21:44:41.000 083 33354.88 321.80 2353.62 35.58 2011-03-24 21:44:42.000 083 33354.90 321.78 2353.69 35.58 2011-03-24 21:44:43.000 083 33354.90 321.83 2353.65 35.58 2011-03-24 21:44:44.000 083 33354.94 321.81 2353.63 35.58 2011-03-24 21:44:45.000 083 33354.88 321.80 2353.70 35.58 2011-03-24 21:44:46.000 083 33354.91 321.78 2353.66 35.58 2011-03-24 21:44:47.000 083 33354.85 321.81 2353.64 35.58 2011-03-24 21:44:48.000 083 33354.86 321.77 2353.66 35.58 2011-03-24 21:44:49.000 083 33354.84 321.80 2353.65 35.58 2011-03-24 21:44:50.000 083 33354.78 321.81 2353.72 35.58 2011-03-24 21:44:51.000 083 33354.78 321.80 2353.63 35.58 2011-03-24 21:44:52.000 083 33354.89 321.81 2353.67 35.58 2011-03-24 21:44:53.000 083 33354.84 321.82 2353.67 35.58 2011-03-24 21:44:54.000 083 33354.85 321.79 2353.70 35.58 2011-03-24 21:44:55.000 083 33354.88 321.78 2353.64 35.58 2011-03-24 21:44:56.000 083 33354.90 321.83 2353.69 35.58 2011-03-24 21:44:57.000 083 33354.81 321.80 2353.72 35.58 2011-03-24 21:44:58.000 083 33354.85 321.82 2353.66 35.58 2011-03-24 21:44:59.000 083 33354.85 321.80 2353.64 35.58 2011-03-24 21:45:00.000 083 33354.82 321.79 2353.69 35.58 2011-03-24 21:45:01.000 083 33354.77 321.81 2353.63 35.58 2011-03-24 21:45:02.000 083 33354.90 321.80 2353.65 35.58 2011-03-24 21:45:03.000 083 33354.89 321.79 2353.65 35.58 2011-03-24 21:45:04.000 083 33354.81 321.81 2353.58 35.58 2011-03-24 21:45:05.000 083 33354.90 321.86 2353.66 35.58 2011-03-24 21:45:06.000 083 33354.76 321.82 2353.69 35.58 2011-03-24 21:45:07.000 083 33354.86 321.81 2353.61 35.58 2011-03-24 21:45:08.000 083 33354.81 321.79 2353.60 35.58 2011-03-24 21:45:09.000 083 33354.83 321.78 2353.67 35.58 2011-03-24 21:45:10.000 083 33354.85 321.79 2353.69 35.58 2011-03-24 21:45:11.000 083 33354.72 321.80 2353.59 35.58 2011-03-24 21:45:12.000 083 33354.85 321.79 2353.61 35.58 2011-03-24 21:45:13.000 083 33354.71 321.77 2353.68 35.58 2011-03-24 21:45:14.000 083 33354.75 321.80 2353.69 35.58 2011-03-24 21:45:15.000 083 33354.80 321.81 2353.69 35.58 2011-03-24 21:45:16.000 083 33354.81 321.81 2353.68 35.58 2011-03-24 21:45:17.000 083 33354.78 321.84 2353.72 35.58 2011-03-24 21:45:18.000 083 33354.68 321.82 2353.65 35.58 2011-03-24 21:45:19.000 083 33354.72 321.77 2353.66 35.58 2011-03-24 21:45:20.000 083 33354.84 321.81 2353.63 35.58 2011-03-24 21:45:21.000 083 33354.75 321.83 2353.69 35.58 2011-03-24 21:45:22.000 083 33354.75 321.77 2353.68 35.58 2011-03-24 21:45:23.000 083 33354.79 321.80 2353.63 35.58 2011-03-24 21:45:24.000 083 33354.77 321.83 2353.65 35.58 2011-03-24 21:45:25.000 083 33354.75 321.86 2353.68 35.58 2011-03-24 21:45:26.000 083 33354.70 321.82 2353.66 35.58 2011-03-24 21:45:27.000 083 33354.86 321.83 2353.60 35.58 2011-03-24 21:45:28.000 083 33354.79 321.83 2353.60 35.58 2011-03-24 21:45:29.000 083 33354.76 321.84 2353.60 35.58 2011-03-24 21:45:30.000 083 33354.83 321.76 2353.63 35.58 2011-03-24 21:45:31.000 083 33354.63 321.81 2353.73 35.58 2011-03-24 21:45:32.000 083 33354.60 321.79 2353.59 35.58 2011-03-24 21:45:33.000 083 33354.70 321.80 2353.63 35.58 2011-03-24 21:45:34.000 083 33354.78 321.84 2353.66 35.58 2011-03-24 21:45:35.000 083 33354.63 321.82 2353.68 35.58 2011-03-24 21:45:36.000 083 33354.74 321.83 2353.62 35.58 2011-03-24 21:45:37.000 083 33354.64 321.79 2353.66 35.58 2011-03-24 21:45:38.000 083 33354.70 321.86 2353.65 35.58 2011-03-24 21:45:39.000 083 33354.64 321.84 2353.72 35.58 2011-03-24 21:45:40.000 083 33354.63 321.82 2353.62 35.58 2011-03-24 21:45:41.000 083 33354.69 321.83 2353.62 35.58 2011-03-24 21:45:42.000 083 33354.66 321.82 2353.67 35.58 2011-03-24 21:45:43.000 083 33354.69 321.84 2353.61 35.58 2011-03-24 21:45:44.000 083 33354.62 321.84 2353.66 35.58 2011-03-24 21:45:45.000 083 33354.66 321.88 2353.62 35.58 2011-03-24 21:45:46.000 083 33354.69 321.84 2353.65 35.58 2011-03-24 21:45:47.000 083 33354.62 321.85 2353.68 35.58 2011-03-24 21:45:48.000 083 33354.76 321.84 2353.72 35.58 2011-03-24 21:45:49.000 083 33354.58 321.85 2353.65 35.58 2011-03-24 21:45:50.000 083 33354.70 321.86 2353.69 35.58 2011-03-24 21:45:51.000 083 33354.60 321.86 2353.74 35.58 2011-03-24 21:45:52.000 083 33354.58 321.83 2353.67 35.58 2011-03-24 21:45:53.000 083 33354.69 321.82 2353.70 35.58 2011-03-24 21:45:54.000 083 33354.69 321.77 2353.80 35.58 2011-03-24 21:45:55.000 083 33354.63 321.85 2353.74 35.58 2011-03-24 21:45:56.000 083 33354.55 321.81 2353.74 35.58 2011-03-24 21:45:57.000 083 33354.72 321.82 2353.74 35.58 2011-03-24 21:45:58.000 083 33354.59 321.80 2353.70 35.58 2011-03-24 21:45:59.000 083 33354.62 321.86 2353.61 35.58 2011-03-24 21:46:00.000 083 33354.62 321.87 2353.65 35.58 2011-03-24 21:46:01.000 083 33354.59 321.84 2353.72 35.58 2011-03-24 21:46:02.000 083 33354.66 321.83 2353.66 35.58 2011-03-24 21:46:03.000 083 33354.58 321.86 2353.66 35.58 2011-03-24 21:46:04.000 083 33354.64 321.85 2353.72 35.58 2011-03-24 21:46:05.000 083 33354.63 321.86 2353.75 35.58 2011-03-24 21:46:06.000 083 33354.70 321.83 2353.63 35.58 2011-03-24 21:46:07.000 083 33354.55 321.82 2353.69 35.58 2011-03-24 21:46:08.000 083 33354.50 321.85 2353.63 35.58 2011-03-24 21:46:09.000 083 33354.61 321.83 2353.70 35.58 2011-03-24 21:46:10.000 083 33354.57 321.84 2353.70 35.58 2011-03-24 21:46:11.000 083 33354.54 321.83 2353.72 35.58 2011-03-24 21:46:12.000 083 33354.54 321.84 2353.72 35.58 2011-03-24 21:46:13.000 083 33354.57 321.86 2353.69 35.58 2011-03-24 21:46:14.000 083 33354.68 321.85 2353.77 35.58 2011-03-24 21:46:15.000 083 33354.63 321.85 2353.70 35.58 2011-03-24 21:46:16.000 083 33354.57 321.86 2353.75 35.58 2011-03-24 21:46:17.000 083 33354.54 321.87 2353.69 35.58 2011-03-24 21:46:18.000 083 33354.61 321.84 2353.68 35.58 2011-03-24 21:46:19.000 083 33354.57 321.86 2353.66 35.58 2011-03-24 21:46:20.000 083 33354.61 321.87 2353.68 35.58 2011-03-24 21:46:21.000 083 33354.61 321.86 2353.70 35.58 2011-03-24 21:46:22.000 083 33354.57 321.84 2353.68 35.58 2011-03-24 21:46:23.000 083 33354.57 321.85 2353.72 35.58 2011-03-24 21:46:24.000 083 33354.53 321.82 2353.71 35.58 2011-03-24 21:46:25.000 083 33354.63 321.81 2353.72 35.58 2011-03-24 21:46:26.000 083 33354.59 321.83 2353.77 35.58 2011-03-24 21:46:27.000 083 33354.54 321.80 2353.75 35.58 2011-03-24 21:46:28.000 083 33354.57 321.85 2353.61 35.58 2011-03-24 21:46:29.000 083 33354.57 321.83 2353.76 35.58 2011-03-24 21:46:30.000 083 33354.45 321.82 2353.74 35.58 2011-03-24 21:46:31.000 083 33354.53 321.82 2353.73 35.58 2011-03-24 21:46:32.000 083 33354.52 321.83 2353.73 35.58 2011-03-24 21:46:33.000 083 33354.59 321.85 2353.66 35.58 2011-03-24 21:46:34.000 083 33354.55 321.88 2353.70 35.58 2011-03-24 21:46:35.000 083 33354.62 321.84 2353.70 35.58 2011-03-24 21:46:36.000 083 33354.60 321.88 2353.77 35.58 2011-03-24 21:46:37.000 083 33354.68 321.79 2353.68 35.58 2011-03-24 21:46:38.000 083 33354.42 321.83 2353.80 35.58 2011-03-24 21:46:39.000 083 33354.43 321.86 2353.76 35.58 2011-03-24 21:46:40.000 083 33354.53 321.83 2353.72 35.58 2011-03-24 21:46:41.000 083 33354.59 321.88 2353.68 35.58 2011-03-24 21:46:42.000 083 33354.58 321.86 2353.70 35.58 2011-03-24 21:46:43.000 083 33354.53 321.87 2353.67 35.58 2011-03-24 21:46:44.000 083 33354.56 321.86 2353.63 35.58 2011-03-24 21:46:45.000 083 33354.54 321.84 2353.70 35.58 2011-03-24 21:46:46.000 083 33354.51 321.82 2353.74 35.58 2011-03-24 21:46:47.000 083 33354.55 321.89 2353.80 35.58 2011-03-24 21:46:48.000 083 33354.54 321.85 2353.66 35.58 2011-03-24 21:46:49.000 083 33354.61 321.85 2353.75 35.58 2011-03-24 21:46:50.000 083 33354.50 321.80 2353.70 35.58 2011-03-24 21:46:51.000 083 33354.51 321.78 2353.70 35.58 2011-03-24 21:46:52.000 083 33354.54 321.83 2353.72 35.58 2011-03-24 21:46:53.000 083 33354.53 321.85 2353.63 35.58 2011-03-24 21:46:54.000 083 33354.51 321.83 2353.74 35.58 2011-03-24 21:46:55.000 083 33354.54 321.84 2353.69 35.58 2011-03-24 21:46:56.000 083 33354.55 321.85 2353.75 35.58 2011-03-24 21:46:57.000 083 33354.55 321.85 2353.70 35.58 2011-03-24 21:46:58.000 083 33354.52 321.84 2353.63 35.58 2011-03-24 21:46:59.000 083 33354.45 321.84 2353.66 35.58 2011-03-24 21:47:00.000 083 33354.64 321.86 2353.65 35.58 2011-03-24 21:47:01.000 083 33354.42 321.86 2353.66 35.58 2011-03-24 21:47:02.000 083 33354.49 321.84 2353.61 35.58 2011-03-24 21:47:03.000 083 33354.47 321.83 2353.64 35.58 2011-03-24 21:47:04.000 083 33354.62 321.82 2353.66 35.58 2011-03-24 21:47:05.000 083 33354.50 321.83 2353.66 35.58 2011-03-24 21:47:06.000 083 33354.46 321.85 2353.68 35.58 2011-03-24 21:47:07.000 083 33354.50 321.85 2353.67 35.58 2011-03-24 21:47:08.000 083 33354.47 321.82 2353.72 35.58 2011-03-24 21:47:09.000 083 33354.47 321.85 2353.70 35.58 2011-03-24 21:47:10.000 083 33354.50 321.92 2353.69 35.58 2011-03-24 21:47:11.000 083 33354.49 321.86 2353.65 35.58 2011-03-24 21:47:12.000 083 33354.43 321.82 2353.65 35.58 2011-03-24 21:47:13.000 083 33354.52 321.85 2353.64 35.58 2011-03-24 21:47:14.000 083 33354.49 321.87 2353.70 35.58 2011-03-24 21:47:15.000 083 33354.47 321.86 2353.72 35.58 2011-03-24 21:47:16.000 083 33354.46 321.79 2353.66 35.58 2011-03-24 21:47:17.000 083 33354.45 321.84 2353.65 35.58 2011-03-24 21:47:18.000 083 33354.45 321.85 2353.68 35.58 2011-03-24 21:47:19.000 083 33354.57 321.87 2353.68 35.58 2011-03-24 21:47:20.000 083 33354.35 321.84 2353.62 35.58 2011-03-24 21:47:21.000 083 33354.43 321.86 2353.57 35.58 2011-03-24 21:47:22.000 083 33354.45 321.87 2353.69 35.58 2011-03-24 21:47:23.000 083 33354.41 321.85 2353.65 35.58 2011-03-24 21:47:24.000 083 33354.36 321.88 2353.68 35.58 2011-03-24 21:47:25.000 083 33354.48 321.82 2353.72 35.58 2011-03-24 21:47:26.000 083 33354.56 321.86 2353.67 35.58 2011-03-24 21:47:27.000 083 33354.40 321.84 2353.69 35.58 2011-03-24 21:47:28.000 083 33354.39 321.85 2353.69 35.58 2011-03-24 21:47:29.000 083 33354.43 321.81 2353.65 35.58 2011-03-24 21:47:30.000 083 33354.35 321.84 2353.69 35.58 2011-03-24 21:47:31.000 083 33354.50 321.88 2353.65 35.58 2011-03-24 21:47:32.000 083 33354.43 321.84 2353.67 35.58 2011-03-24 21:47:33.000 083 33354.37 321.83 2353.65 35.58 2011-03-24 21:47:34.000 083 33354.43 321.83 2353.62 35.58 2011-03-24 21:47:35.000 083 33354.44 321.84 2353.69 35.58 2011-03-24 21:47:36.000 083 33354.37 321.85 2353.63 35.58 2011-03-24 21:47:37.000 083 33354.44 321.90 2353.60 35.58 2011-03-24 21:47:38.000 083 33354.36 321.87 2353.64 35.58 2011-03-24 21:47:39.000 083 33354.28 321.88 2353.66 35.58 2011-03-24 21:47:40.000 083 33354.46 321.82 2353.65 35.58 2011-03-24 21:47:41.000 083 33354.38 321.86 2353.61 35.58 2011-03-24 21:47:42.000 083 33354.39 321.86 2353.63 35.58 2011-03-24 21:47:43.000 083 33354.37 321.83 2353.69 35.58 2011-03-24 21:47:44.000 083 33354.36 321.88 2353.65 35.58 2011-03-24 21:47:45.000 083 33354.40 321.88 2353.62 35.58 2011-03-24 21:47:46.000 083 33354.37 321.88 2353.63 35.58 2011-03-24 21:47:47.000 083 33354.43 321.82 2353.70 35.58 2011-03-24 21:47:48.000 083 33354.48 321.85 2353.63 35.58 2011-03-24 21:47:49.000 083 33354.35 321.86 2353.69 35.58 2011-03-24 21:47:50.000 083 33354.41 321.83 2353.72 35.58 2011-03-24 21:47:51.000 083 33354.38 321.84 2353.69 35.58 2011-03-24 21:47:52.000 083 33354.36 321.85 2353.68 35.58 2011-03-24 21:47:53.000 083 33354.39 321.83 2353.57 35.58 2011-03-24 21:47:54.000 083 33354.42 321.84 2353.70 35.58 2011-03-24 21:47:55.000 083 33354.35 321.85 2353.65 35.58 2011-03-24 21:47:56.000 083 33354.47 321.86 2353.59 35.58 2011-03-24 21:47:57.000 083 33354.39 321.83 2353.68 35.58 2011-03-24 21:47:58.000 083 33354.35 321.82 2353.60 35.58 2011-03-24 21:47:59.000 083 33354.31 321.81 2353.58 35.58 2011-03-24 21:48:00.000 083 33354.30 321.82 2353.60 35.58 2011-03-24 21:48:01.000 083 33354.39 321.80 2353.63 35.58 2011-03-24 21:48:02.000 083 33354.35 321.82 2353.57 35.58 2011-03-24 21:48:03.000 083 33354.28 321.80 2353.57 35.58 2011-03-24 21:48:04.000 083 33354.34 321.85 2353.60 35.58 2011-03-24 21:48:05.000 083 33354.32 321.83 2353.63 35.58 2011-03-24 21:48:06.000 083 33354.27 321.84 2353.57 35.58 2011-03-24 21:48:07.000 083 33354.42 321.86 2353.51 35.58 2011-03-24 21:48:08.000 083 33354.34 321.83 2353.66 35.58 2011-03-24 21:48:09.000 083 33354.32 321.80 2353.66 35.58 2011-03-24 21:48:10.000 083 33354.25 321.81 2353.55 35.58 2011-03-24 21:48:11.000 083 33354.35 321.81 2353.59 35.58 2011-03-24 21:48:12.000 083 33354.30 321.88 2353.63 35.58 2011-03-24 21:48:13.000 083 33354.35 321.84 2353.59 35.58 2011-03-24 21:48:14.000 083 33354.36 321.80 2353.63 35.58 2011-03-24 21:48:15.000 083 33354.38 321.82 2353.60 35.58 2011-03-24 21:48:16.000 083 33354.36 321.81 2353.59 35.58 2011-03-24 21:48:17.000 083 33354.40 321.80 2353.54 35.58 2011-03-24 21:48:18.000 083 33354.45 321.86 2353.63 35.58 2011-03-24 21:48:19.000 083 33354.35 321.86 2353.52 35.58 2011-03-24 21:48:20.000 083 33354.40 321.82 2353.60 35.58 2011-03-24 21:48:21.000 083 33354.39 321.79 2353.62 35.58 2011-03-24 21:48:22.000 083 33354.35 321.80 2353.64 35.58 2011-03-24 21:48:23.000 083 33354.20 321.82 2353.54 35.58 2011-03-24 21:48:24.000 083 33354.28 321.85 2353.68 35.58 2011-03-24 21:48:25.000 083 33354.26 321.83 2353.71 35.58 2011-03-24 21:48:26.000 083 33354.32 321.86 2353.65 35.58 2011-03-24 21:48:27.000 083 33354.35 321.84 2353.60 35.58 2011-03-24 21:48:28.000 083 33354.30 321.84 2353.63 35.58 2011-03-24 21:48:29.000 083 33354.32 321.82 2353.66 35.58 2011-03-24 21:48:30.000 083 33354.34 321.86 2353.69 35.58 2011-03-24 21:48:31.000 083 33354.33 321.83 2353.69 35.58 2011-03-24 21:48:32.000 083 33354.34 321.82 2353.60 35.58 2011-03-24 21:48:33.000 083 33354.28 321.82 2353.58 35.58 2011-03-24 21:48:34.000 083 33354.35 321.79 2353.61 35.58 2011-03-24 21:48:35.000 083 33354.38 321.81 2353.68 35.58 2011-03-24 21:48:36.000 083 33354.26 321.79 2353.63 35.58 2011-03-24 21:48:37.000 083 33354.31 321.82 2353.63 35.58 2011-03-24 21:48:38.000 083 33354.33 321.84 2353.59 35.58 2011-03-24 21:48:39.000 083 33354.29 321.80 2353.56 35.58 2011-03-24 21:48:40.000 083 33354.33 321.84 2353.61 35.58 2011-03-24 21:48:41.000 083 33354.25 321.80 2353.68 35.58 2011-03-24 21:48:42.000 083 33354.27 321.82 2353.66 35.58 2011-03-24 21:48:43.000 083 33354.35 321.90 2353.60 35.58 2011-03-24 21:48:44.000 083 33354.31 321.81 2353.59 35.58 2011-03-24 21:48:45.000 083 33354.24 321.84 2353.57 35.58 2011-03-24 21:48:46.000 083 33354.37 321.87 2353.59 35.58 2011-03-24 21:48:47.000 083 33354.29 321.84 2353.67 35.58 2011-03-24 21:48:48.000 083 33354.35 321.80 2353.65 35.58 2011-03-24 21:48:49.000 083 33354.26 321.84 2353.66 35.58 2011-03-24 21:48:50.000 083 33354.33 321.86 2353.59 35.58 2011-03-24 21:48:51.000 083 33354.31 321.85 2353.67 35.58 2011-03-24 21:48:52.000 083 33354.28 321.81 2353.66 35.58 2011-03-24 21:48:53.000 083 33354.29 321.80 2353.69 35.58 2011-03-24 21:48:54.000 083 33354.25 321.81 2353.61 35.58 2011-03-24 21:48:55.000 083 33354.25 321.87 2353.59 35.58 2011-03-24 21:48:56.000 083 33354.24 321.86 2353.70 35.58 2011-03-24 21:48:57.000 083 33354.21 321.79 2353.70 35.58 2011-03-24 21:48:58.000 083 33354.33 321.85 2353.59 35.58 2011-03-24 21:48:59.000 083 33354.28 321.79 2353.59 35.58 2011-03-24 21:49:00.000 083 33354.35 321.82 2353.66 35.58 2011-03-24 21:49:01.000 083 33354.28 321.85 2353.68 35.58 2011-03-24 21:49:02.000 083 33354.28 321.83 2353.65 35.58 2011-03-24 21:49:03.000 083 33354.20 321.83 2353.62 35.58 2011-03-24 21:49:04.000 083 33354.28 321.83 2353.63 35.58 2011-03-24 21:49:05.000 083 33354.26 321.86 2353.62 35.58 2011-03-24 21:49:06.000 083 33354.28 321.86 2353.54 35.58 2011-03-24 21:49:07.000 083 33354.29 321.83 2353.61 35.58 2011-03-24 21:49:08.000 083 33354.28 321.82 2353.68 35.58 2011-03-24 21:49:09.000 083 33354.20 321.81 2353.66 35.58 2011-03-24 21:49:10.000 083 33354.28 321.82 2353.54 35.58 2011-03-24 21:49:11.000 083 33354.25 321.82 2353.63 35.58 2011-03-24 21:49:12.000 083 33354.32 321.81 2353.63 35.58 2011-03-24 21:49:13.000 083 33354.27 321.82 2353.58 35.58 2011-03-24 21:49:14.000 083 33354.36 321.82 2353.67 35.58 2011-03-24 21:49:15.000 083 33354.24 321.80 2353.60 35.58 2011-03-24 21:49:16.000 083 33354.34 321.82 2353.66 35.58 2011-03-24 21:49:17.000 083 33354.26 321.79 2353.62 35.58 2011-03-24 21:49:18.000 083 33354.32 321.82 2353.59 35.58 2011-03-24 21:49:19.000 083 33354.25 321.85 2353.57 35.58 2011-03-24 21:49:20.000 083 33354.33 321.82 2353.59 35.58 2011-03-24 21:49:21.000 083 33354.38 321.85 2353.60 35.58 2011-03-24 21:49:22.000 083 33354.39 321.82 2353.64 35.58 2011-03-24 21:49:23.000 083 33354.36 321.88 2353.62 35.58 2011-03-24 21:49:24.000 083 33354.33 321.77 2353.69 35.58 2011-03-24 21:49:25.000 083 33354.23 321.85 2353.62 35.58 2011-03-24 21:49:26.000 083 33354.34 321.77 2353.62 35.58 2011-03-24 21:49:27.000 083 33354.30 321.78 2353.53 35.58 2011-03-24 21:49:28.000 083 33354.26 321.79 2353.57 35.58 2011-03-24 21:49:29.000 083 33354.27 321.80 2353.65 35.58 2011-03-24 21:49:30.000 083 33354.30 321.81 2353.56 35.58 2011-03-24 21:49:31.000 083 33354.29 321.85 2353.61 35.58 2011-03-24 21:49:32.000 083 33354.31 321.80 2353.57 35.58 2011-03-24 21:49:33.000 083 33354.23 321.78 2353.57 35.58 2011-03-24 21:49:34.000 083 33354.25 321.82 2353.62 35.58 2011-03-24 21:49:35.000 083 33354.28 321.82 2353.66 35.58 2011-03-24 21:49:36.000 083 33354.17 321.79 2353.68 35.58 2011-03-24 21:49:37.000 083 33354.30 321.83 2353.69 35.58 2011-03-24 21:49:38.000 083 33354.26 321.81 2353.53 35.58 2011-03-24 21:49:39.000 083 33354.25 321.79 2353.53 35.58 2011-03-24 21:49:40.000 083 33354.29 321.78 2353.58 35.58 2011-03-24 21:49:41.000 083 33354.29 321.79 2353.60 35.58 2011-03-24 21:49:42.000 083 33354.18 321.83 2353.55 35.58 2011-03-24 21:49:43.000 083 33354.17 321.81 2353.59 35.58 2011-03-24 21:49:44.000 083 33354.18 321.85 2353.59 35.58 2011-03-24 21:49:45.000 083 33354.16 321.81 2353.55 35.58 2011-03-24 21:49:46.000 083 33354.27 321.80 2353.65 35.58 2011-03-24 21:49:47.000 083 33354.25 321.76 2353.58 35.58 2011-03-24 21:49:48.000 083 33354.23 321.80 2353.62 35.58 2011-03-24 21:49:49.000 083 33354.29 321.78 2353.60 35.58 2011-03-24 21:49:50.000 083 33354.36 321.82 2353.57 35.58 2011-03-24 21:49:51.000 083 33354.20 321.80 2353.62 35.58 2011-03-24 21:49:52.000 083 33354.29 321.80 2353.53 35.58 2011-03-24 21:49:53.000 083 33354.26 321.77 2353.50 35.58 2011-03-24 21:49:54.000 083 33354.23 321.79 2353.63 35.58 2011-03-24 21:49:55.000 083 33354.30 321.79 2353.57 35.58 2011-03-24 21:49:56.000 083 33354.25 321.82 2353.59 35.58 2011-03-24 21:49:57.000 083 33354.22 321.80 2353.58 35.58 2011-03-24 21:49:58.000 083 33354.22 321.79 2353.59 35.58 2011-03-24 21:49:59.000 083 33354.26 321.82 2353.62 35.58 2011-03-24 21:50:00.000 083 33354.22 321.80 2353.64 35.58 2011-03-24 21:50:01.000 083 33354.29 321.73 2353.58 35.58 2011-03-24 21:50:02.000 083 33354.36 321.79 2353.53 35.58 2011-03-24 21:50:03.000 083 33354.24 321.75 2353.61 35.58 2011-03-24 21:50:04.000 083 33354.20 321.76 2353.59 35.58 2011-03-24 21:50:05.000 083 33354.29 321.72 2353.61 35.58 2011-03-24 21:50:06.000 083 33354.32 321.77 2353.55 35.58 2011-03-24 21:50:07.000 083 33354.31 321.78 2353.58 35.58 2011-03-24 21:50:08.000 083 33354.37 321.72 2353.63 35.58 2011-03-24 21:50:09.000 083 33354.23 321.73 2353.62 35.58 2011-03-24 21:50:10.000 083 33354.33 321.74 2353.55 35.58 2011-03-24 21:50:11.000 083 33354.31 321.76 2353.54 35.58 2011-03-24 21:50:12.000 083 33354.28 321.76 2353.66 35.58 2011-03-24 21:50:13.000 083 33354.31 321.75 2353.60 35.58 2011-03-24 21:50:14.000 083 33354.22 321.69 2353.51 35.58 2011-03-24 21:50:15.000 083 33354.21 321.68 2353.54 35.58 2011-03-24 21:50:16.000 083 33354.31 321.75 2353.60 35.58 2011-03-24 21:50:17.000 083 33354.26 321.71 2353.57 35.58 2011-03-24 21:50:18.000 083 33354.32 321.76 2353.57 35.58 2011-03-24 21:50:19.000 083 33354.25 321.69 2353.54 35.58 2011-03-24 21:50:20.000 083 33354.23 321.77 2353.50 35.58 2011-03-24 21:50:21.000 083 33354.19 321.75 2353.48 35.58 2011-03-24 21:50:22.000 083 33354.24 321.74 2353.55 35.58 2011-03-24 21:50:23.000 083 33354.30 321.76 2353.56 35.58 2011-03-24 21:50:24.000 083 33354.26 321.78 2353.65 35.58 2011-03-24 21:50:25.000 083 33354.33 321.67 2353.51 35.58 2011-03-24 21:50:26.000 083 33354.31 321.72 2353.58 35.58 2011-03-24 21:50:27.000 083 33354.25 321.74 2353.57 35.58 2011-03-24 21:50:28.000 083 33354.31 321.67 2353.51 35.58 2011-03-24 21:50:29.000 083 33354.25 321.72 2353.58 35.58 2011-03-24 21:50:30.000 083 33354.23 321.74 2353.63 35.58 2011-03-24 21:50:31.000 083 33354.26 321.68 2353.51 35.58 2011-03-24 21:50:32.000 083 33354.25 321.72 2353.59 35.58 2011-03-24 21:50:33.000 083 33354.20 321.69 2353.60 35.58 2011-03-24 21:50:34.000 083 33354.25 321.75 2353.57 35.58 2011-03-24 21:50:35.000 083 33354.23 321.74 2353.51 35.58 2011-03-24 21:50:36.000 083 33354.29 321.71 2353.59 35.58 2011-03-24 21:50:37.000 083 33354.30 321.71 2353.57 35.58 2011-03-24 21:50:38.000 083 33354.27 321.72 2353.52 35.58 2011-03-24 21:50:39.000 083 33354.36 321.70 2353.53 35.58 2011-03-24 21:50:40.000 083 33354.29 321.71 2353.55 35.58 2011-03-24 21:50:41.000 083 33354.36 321.73 2353.49 35.58 2011-03-24 21:50:42.000 083 33354.32 321.68 2353.54 35.58 2011-03-24 21:50:43.000 083 33354.33 321.74 2353.57 35.58 2011-03-24 21:50:44.000 083 33354.29 321.70 2353.51 35.58 2011-03-24 21:50:45.000 083 33354.32 321.67 2353.51 35.58 2011-03-24 21:50:46.000 083 33354.29 321.69 2353.55 35.58 2011-03-24 21:50:47.000 083 33354.28 321.72 2353.57 35.58 2011-03-24 21:50:48.000 083 33354.29 321.68 2353.45 35.58 2011-03-24 21:50:49.000 083 33354.35 321.66 2353.54 35.58 2011-03-24 21:50:50.000 083 33354.24 321.69 2353.55 35.58 2011-03-24 21:50:51.000 083 33354.25 321.69 2353.57 35.58 2011-03-24 21:50:52.000 083 33354.28 321.69 2353.54 35.58 2011-03-24 21:50:53.000 083 33354.35 321.66 2353.47 35.58 2011-03-24 21:50:54.000 083 33354.26 321.66 2353.50 35.58 2011-03-24 21:50:55.000 083 33354.32 321.66 2353.44 35.58 2011-03-24 21:50:56.000 083 33354.35 321.69 2353.57 35.58 2011-03-24 21:50:57.000 083 33354.24 321.65 2353.52 35.58 2011-03-24 21:50:58.000 083 33354.34 321.65 2353.60 35.58 2011-03-24 21:50:59.000 083 33354.30 321.65 2353.46 35.58 2011-03-24 21:51:00.000 083 33354.25 321.68 2353.53 35.58 2011-03-24 21:51:01.000 083 33354.35 321.67 2353.52 35.58 2011-03-24 21:51:02.000 083 33354.33 321.65 2353.50 35.58 2011-03-24 21:51:03.000 083 33354.24 321.65 2353.51 35.58 2011-03-24 21:51:04.000 083 33354.33 321.66 2353.59 35.58 2011-03-24 21:51:05.000 083 33354.28 321.67 2353.54 35.58 2011-03-24 21:51:06.000 083 33354.26 321.63 2353.57 35.58 2011-03-24 21:51:07.000 083 33354.23 321.68 2353.56 35.58 2011-03-24 21:51:08.000 083 33354.33 321.65 2353.52 35.58 2011-03-24 21:51:09.000 083 33354.27 321.61 2353.45 35.58 2011-03-24 21:51:10.000 083 33354.26 321.62 2353.48 35.58 2011-03-24 21:51:11.000 083 33354.32 321.61 2353.49 35.58 2011-03-24 21:51:12.000 083 33354.32 321.61 2353.57 35.58 2011-03-24 21:51:13.000 083 33354.28 321.67 2353.51 35.58 2011-03-24 21:51:14.000 083 33354.40 321.65 2353.43 35.58 2011-03-24 21:51:15.000 083 33354.18 321.63 2353.45 35.58 2011-03-24 21:51:16.000 083 33354.34 321.63 2353.54 35.58 2011-03-24 21:51:17.000 083 33354.28 321.66 2353.45 35.58 2011-03-24 21:51:18.000 083 33354.26 321.68 2353.51 35.58 2011-03-24 21:51:19.000 083 33354.33 321.69 2353.53 35.58 2011-03-24 21:51:20.000 083 33354.36 321.66 2353.54 35.58 2011-03-24 21:51:21.000 083 33354.17 321.63 2353.49 35.58 2011-03-24 21:51:22.000 083 33354.26 321.63 2353.53 35.58 2011-03-24 21:51:23.000 083 33354.35 321.63 2353.58 35.58 2011-03-24 21:51:24.000 083 33354.32 321.63 2353.49 35.58 2011-03-24 21:51:25.000 083 33354.35 321.65 2353.54 35.58 2011-03-24 21:51:26.000 083 33354.27 321.65 2353.50 35.58 2011-03-24 21:51:27.000 083 33354.28 321.65 2353.52 35.58 2011-03-24 21:51:28.000 083 33354.28 321.66 2353.47 35.58 2011-03-24 21:51:29.000 083 33354.36 321.67 2353.56 35.58 2011-03-24 21:51:30.000 083 33354.25 321.63 2353.51 35.58 2011-03-24 21:51:31.000 083 33354.33 321.60 2353.49 35.58 2011-03-24 21:51:32.000 083 33354.27 321.61 2353.53 35.58 2011-03-24 21:51:33.000 083 33354.24 321.61 2353.41 35.58 2011-03-24 21:51:34.000 083 33354.26 321.63 2353.47 35.58 2011-03-24 21:51:35.000 083 33354.32 321.65 2353.45 35.58 2011-03-24 21:51:36.000 083 33354.28 321.61 2353.50 35.58 2011-03-24 21:51:37.000 083 33354.20 321.60 2353.51 35.58 2011-03-24 21:51:38.000 083 33354.34 321.63 2353.50 35.58 2011-03-24 21:51:39.000 083 33354.28 321.62 2353.47 35.58 2011-03-24 21:51:40.000 083 33354.25 321.65 2353.57 35.58 2011-03-24 21:51:41.000 083 33354.32 321.64 2353.60 35.58 2011-03-24 21:51:42.000 083 33354.39 321.63 2353.47 35.58 2011-03-24 21:51:43.000 083 33354.30 321.64 2353.51 35.58 2011-03-24 21:51:44.000 083 33354.34 321.63 2353.54 35.58 2011-03-24 21:51:45.000 083 33354.23 321.60 2353.43 35.58 2011-03-24 21:51:46.000 083 33354.27 321.63 2353.48 35.58 2011-03-24 21:51:47.000 083 33354.31 321.61 2353.46 35.58 2011-03-24 21:51:48.000 083 33354.22 321.59 2353.52 35.58 2011-03-24 21:51:49.000 083 33354.38 321.65 2353.47 35.58 2011-03-24 21:51:50.000 083 33354.43 321.65 2353.53 35.58 2011-03-24 21:51:51.000 083 33354.20 321.66 2353.53 35.58 2011-03-24 21:51:52.000 083 33354.29 321.65 2353.50 35.58 2011-03-24 21:51:53.000 083 33354.26 321.61 2353.56 35.58 2011-03-24 21:51:54.000 083 33354.20 321.62 2353.47 35.58 2011-03-24 21:51:55.000 083 33354.23 321.65 2353.39 35.58 2011-03-24 21:51:56.000 083 33354.20 321.61 2353.46 35.58 2011-03-24 21:51:57.000 083 33354.23 321.62 2353.47 35.58 2011-03-24 21:51:58.000 083 33354.29 321.60 2353.43 35.58 2011-03-24 21:51:59.000 083 33354.28 321.62 2353.53 35.58 2011-03-24 21:52:00.000 083 33354.33 321.57 2353.41 35.58 2011-03-24 21:52:01.000 083 33354.15 321.57 2353.47 35.58 2011-03-24 21:52:02.000 083 33354.35 321.60 2353.56 35.58 2011-03-24 21:52:03.000 083 33354.23 321.60 2353.49 35.58 2011-03-24 21:52:04.000 083 33354.22 321.65 2353.45 35.58 2011-03-24 21:52:05.000 083 33354.23 321.62 2353.46 35.58 2011-03-24 21:52:06.000 083 33354.20 321.65 2353.53 35.58 2011-03-24 21:52:07.000 083 33354.25 321.63 2353.51 35.58 2011-03-24 21:52:08.000 083 33354.23 321.57 2353.49 35.58 2011-03-24 21:52:09.000 083 33354.23 321.55 2353.47 35.58 2011-03-24 21:52:10.000 083 33354.21 321.57 2353.43 35.58 2011-03-24 21:52:11.000 083 33354.23 321.56 2353.53 35.58 2011-03-24 21:52:12.000 083 33354.21 321.58 2353.51 35.58 2011-03-24 21:52:13.000 083 33354.18 321.60 2353.51 35.59 2011-03-24 21:52:14.000 083 33354.31 321.59 2353.51 35.58 2011-03-24 21:52:15.000 083 33354.17 321.55 2353.41 35.58 2011-03-24 21:52:16.000 083 33354.27 321.57 2353.53 35.58 2011-03-24 21:52:17.000 083 33354.22 321.60 2353.44 35.58 2011-03-24 21:52:18.000 083 33354.39 321.55 2353.45 35.59 2011-03-24 21:52:19.000 083 33354.18 321.57 2353.50 35.58 2011-03-24 21:52:20.000 083 33354.26 321.59 2353.51 35.58 2011-03-24 21:52:21.000 083 33354.21 321.56 2353.50 35.58 2011-03-24 21:52:22.000 083 33354.19 321.57 2353.53 35.58 2011-03-24 21:52:23.000 083 33354.27 321.60 2353.48 35.58 2011-03-24 21:52:24.000 083 33354.26 321.57 2353.51 35.58 2011-03-24 21:52:25.000 083 33354.28 321.61 2353.42 35.58 2011-03-24 21:52:26.000 083 33354.20 321.62 2353.53 35.58 2011-03-24 21:52:27.000 083 33354.22 321.60 2353.54 35.58 2011-03-24 21:52:28.000 083 33354.14 321.61 2353.50 35.58 2011-03-24 21:52:29.000 083 33354.14 321.58 2353.54 35.58 2011-03-24 21:52:30.000 083 33354.02 321.56 2353.46 35.58 2011-03-24 21:52:31.000 083 33354.22 321.61 2353.59 35.58 2011-03-24 21:52:32.000 083 33354.12 321.64 2353.50 35.58 2011-03-24 21:52:33.000 083 33354.10 321.60 2353.50 35.58 2011-03-24 21:52:34.000 083 33354.13 321.69 2353.54 35.58 2011-03-24 21:52:35.000 083 33354.14 321.62 2353.56 35.58 2011-03-24 21:52:36.000 083 33354.04 321.59 2353.56 35.58 2011-03-24 21:52:37.000 083 33354.16 321.65 2353.52 35.58 2011-03-24 21:52:38.000 083 33354.11 321.62 2353.45 35.59 2011-03-24 21:52:39.000 083 33354.03 321.60 2353.45 35.58 2011-03-24 21:52:40.000 083 33354.14 321.63 2353.53 35.59 2011-03-24 21:52:41.000 083 33354.10 321.62 2353.54 35.59 2011-03-24 21:52:42.000 083 33353.98 321.63 2353.49 35.59 2011-03-24 21:52:43.000 083 33354.00 321.62 2353.55 35.59 2011-03-24 21:52:44.000 083 33354.13 321.62 2353.54 35.59 2011-03-24 21:52:45.000 083 33354.04 321.60 2353.56 35.59 2011-03-24 21:52:46.000 083 33354.08 321.60 2353.55 35.58 2011-03-24 21:52:47.000 083 33354.10 321.58 2353.63 35.58 2011-03-24 21:52:48.000 083 33353.95 321.60 2353.56 35.59 2011-03-24 21:52:49.000 083 33354.13 321.56 2353.47 35.59 2011-03-24 21:52:50.000 083 33354.03 321.62 2353.53 35.58 2011-03-24 21:52:51.000 083 33354.05 321.62 2353.51 35.59 2011-03-24 21:52:52.000 083 33354.02 321.68 2353.56 35.58 2011-03-24 21:52:53.000 083 33354.07 321.68 2353.46 35.58 2011-03-24 21:52:54.000 083 33354.15 321.57 2353.50 35.59 2011-03-24 21:52:55.000 083 33354.00 321.62 2353.57 35.59 2011-03-24 21:52:56.000 083 33354.03 321.58 2353.50 35.59 2011-03-24 21:52:57.000 083 33353.97 321.62 2353.49 35.59 2011-03-24 21:52:58.000 083 33354.07 321.61 2353.56 35.59 2011-03-24 21:52:59.000 083 33354.00 321.64 2353.53 35.59 2011-03-24 21:53:00.000 083 33354.04 321.67 2353.50 35.58 2011-03-24 21:53:01.000 083 33353.95 321.66 2353.54 35.59 2011-03-24 21:53:02.000 083 33354.03 321.65 2353.60 35.59 2011-03-24 21:53:03.000 083 33354.03 321.64 2353.59 35.59 2011-03-24 21:53:04.000 083 33354.03 321.63 2353.54 35.59 2011-03-24 21:53:05.000 083 33354.00 321.62 2353.54 35.59 2011-03-24 21:53:06.000 083 33353.94 321.63 2353.49 35.59 2011-03-24 21:53:07.000 083 33353.90 321.61 2353.65 35.59 2011-03-24 21:53:08.000 083 33353.95 321.62 2353.51 35.59 2011-03-24 21:53:09.000 083 33353.98 321.61 2353.50 35.59 2011-03-24 21:53:10.000 083 33353.97 321.62 2353.62 35.59 2011-03-24 21:53:11.000 083 33353.90 321.62 2353.49 35.59 2011-03-24 21:53:12.000 083 33353.93 321.63 2353.45 35.59 2011-03-24 21:53:13.000 083 33353.93 321.59 2353.49 35.59 2011-03-24 21:53:14.000 083 33353.88 321.67 2353.59 35.59 2011-03-24 21:53:15.000 083 33353.92 321.66 2353.57 35.59 2011-03-24 21:53:16.000 083 33353.89 321.64 2353.49 35.59 2011-03-24 21:53:17.000 083 33353.86 321.65 2353.62 35.59 2011-03-24 21:53:18.000 083 33353.77 321.64 2353.65 35.59 2011-03-24 21:53:19.000 083 33353.92 321.61 2353.62 35.59 2011-03-24 21:53:20.000 083 33353.82 321.65 2353.66 35.59 2011-03-24 21:53:21.000 083 33353.82 321.64 2353.59 35.59 2011-03-24 21:53:22.000 083 33353.92 321.66 2353.63 35.59 2011-03-24 21:53:23.000 083 33353.89 321.64 2353.65 35.59 2011-03-24 21:53:24.000 083 33353.88 321.67 2353.64 35.59 2011-03-24 21:53:25.000 083 33353.76 321.62 2353.59 35.59 2011-03-24 21:53:26.000 083 33353.88 321.62 2353.58 35.59 2011-03-24 21:53:27.000 083 33353.73 321.61 2353.60 35.59 2011-03-24 21:53:28.000 083 33353.87 321.68 2353.58 35.59 2011-03-24 21:53:29.000 083 33353.85 321.63 2353.54 35.59 2011-03-24 21:53:30.000 083 33353.81 321.66 2353.61 35.59 2011-03-24 21:53:31.000 083 33353.79 321.66 2353.57 35.59 2011-03-24 21:53:32.000 083 33353.79 321.65 2353.59 35.59 2011-03-24 21:53:33.000 083 33353.71 321.65 2353.60 35.59 2011-03-24 21:53:34.000 083 33353.79 321.65 2353.62 35.59 2011-03-24 21:53:35.000 083 33353.71 321.66 2353.60 35.59 2011-03-24 21:53:36.000 083 33353.66 321.67 2353.57 35.59 2011-03-24 21:53:37.000 083 33353.77 321.64 2353.51 35.59 2011-03-24 21:53:38.000 083 33353.64 321.66 2353.65 35.59 2011-03-24 21:53:39.000 083 33353.70 321.69 2353.53 35.59 2011-03-24 21:53:40.000 083 33353.71 321.67 2353.53 35.59 2011-03-24 21:53:41.000 083 33353.70 321.65 2353.64 35.59 2011-03-24 21:53:42.000 083 33353.67 321.65 2353.66 35.59 2011-03-24 21:53:43.000 083 33353.73 321.69 2353.59 35.59 2011-03-24 21:53:44.000 083 33353.65 321.65 2353.68 35.59 2011-03-24 21:53:45.000 083 33353.75 321.69 2353.65 35.59 2011-03-24 21:53:46.000 083 33353.67 321.63 2353.64 35.59 2011-03-24 21:53:47.000 083 33353.72 321.69 2353.63 35.59 2011-03-24 21:53:48.000 083 33353.65 321.67 2353.54 35.59 2011-03-24 21:53:49.000 083 33353.75 321.67 2353.62 35.59 2011-03-24 21:53:50.000 083 33353.65 321.65 2353.58 35.59 2011-03-24 21:53:51.000 083 33353.67 321.65 2353.60 35.59 2011-03-24 21:53:52.000 083 33353.71 321.68 2353.60 35.59 2011-03-24 21:53:53.000 083 33353.64 321.67 2353.54 35.59 2011-03-24 21:53:54.000 083 33353.67 321.65 2353.48 35.59 2011-03-24 21:53:55.000 083 33353.67 321.69 2353.62 35.59 2011-03-24 21:53:56.000 083 33353.75 321.65 2353.58 35.59 2011-03-24 21:53:57.000 083 33353.62 321.62 2353.59 35.59 2011-03-24 21:53:58.000 083 33353.64 321.66 2353.62 35.59 2011-03-24 21:53:59.000 083 33353.64 321.61 2353.66 35.59 2011-03-24 21:54:00.000 083 33353.57 321.68 2353.57 35.59 2011-03-24 21:54:01.000 083 33353.61 321.63 2353.60 35.59 2011-03-24 21:54:02.000 083 33353.56 321.71 2353.65 35.59 2011-03-24 21:54:03.000 083 33353.57 321.69 2353.66 35.59 2011-03-24 21:54:04.000 083 33353.56 321.67 2353.62 35.59 2011-03-24 21:54:05.000 083 33353.60 321.62 2353.69 35.59 2011-03-24 21:54:06.000 083 33353.67 321.66 2353.63 35.59 2011-03-24 21:54:07.000 083 33353.54 321.67 2353.66 35.59 2011-03-24 21:54:08.000 083 33353.59 321.71 2353.57 35.59 2011-03-24 21:54:09.000 083 33353.50 321.66 2353.60 35.59 2011-03-24 21:54:10.000 083 33353.64 321.69 2353.67 35.59 2011-03-24 21:54:11.000 083 33353.61 321.66 2353.66 35.59 2011-03-24 21:54:12.000 083 33353.58 321.65 2353.57 35.59 2011-03-24 21:54:13.000 083 33353.55 321.66 2353.68 35.59 2011-03-24 21:54:14.000 083 33353.55 321.62 2353.66 35.59 2011-03-24 21:54:15.000 083 33353.56 321.63 2353.60 35.59 2011-03-24 21:54:16.000 083 33353.54 321.64 2353.56 35.59 2011-03-24 21:54:17.000 083 33353.63 321.64 2353.60 35.59 2011-03-24 21:54:18.000 083 33353.65 321.62 2353.64 35.59 2011-03-24 21:54:19.000 083 33353.61 321.64 2353.65 35.59 2011-03-24 21:54:20.000 083 33353.53 321.65 2353.68 35.59 2011-03-24 21:54:21.000 083 33353.57 321.62 2353.57 35.59 2011-03-24 21:54:22.000 083 33353.55 321.62 2353.60 35.59 2011-03-24 21:54:23.000 083 33353.45 321.64 2353.60 35.59 2011-03-24 21:54:24.000 083 33353.52 321.68 2353.63 35.59 2011-03-24 21:54:25.000 083 33353.63 321.65 2353.59 35.59 2011-03-24 21:54:26.000 083 33353.66 321.61 2353.59 35.59 2011-03-24 21:54:27.000 083 33353.61 321.64 2353.60 35.59 2011-03-24 21:54:28.000 083 33353.55 321.64 2353.63 35.59 2011-03-24 21:54:29.000 083 33353.54 321.62 2353.55 35.59 2011-03-24 21:54:30.000 083 33353.58 321.60 2353.60 35.59 2011-03-24 21:54:31.000 083 33353.51 321.61 2353.57 35.59 2011-03-24 21:54:32.000 083 33353.59 321.57 2353.51 35.59 2011-03-24 21:54:33.000 083 33353.52 321.61 2353.47 35.59 2011-03-24 21:54:34.000 083 33353.51 321.65 2353.54 35.59 2011-03-24 21:54:35.000 083 33353.48 321.66 2353.60 35.59 2011-03-24 21:54:36.000 083 33353.43 321.66 2353.58 35.59 2011-03-24 21:54:37.000 083 33353.53 321.62 2353.54 35.59 2011-03-24 21:54:38.000 083 33353.44 321.62 2353.51 35.59 2011-03-24 21:54:39.000 083 33353.51 321.62 2353.56 35.59 2011-03-24 21:54:40.000 083 33353.39 321.62 2353.51 35.59 2011-03-24 21:54:41.000 083 33353.48 321.67 2353.59 35.59 2011-03-24 21:54:42.000 083 33353.54 321.61 2353.62 35.59 2011-03-24 21:54:43.000 083 33353.48 321.68 2353.57 35.59 2011-03-24 21:54:44.000 083 33353.51 321.62 2353.57 35.59 2011-03-24 21:54:45.000 083 33353.49 321.61 2353.55 35.59 2011-03-24 21:54:46.000 083 33353.54 321.64 2353.55 35.59 2011-03-24 21:54:47.000 083 33353.53 321.67 2353.51 35.59 2011-03-24 21:54:48.000 083 33353.47 321.61 2353.57 35.59 2011-03-24 21:54:49.000 083 33353.47 321.65 2353.62 35.59 2011-03-24 21:54:50.000 083 33353.50 321.62 2353.54 35.59 2011-03-24 21:54:51.000 083 33353.54 321.61 2353.56 35.59 2011-03-24 21:54:52.000 083 33353.56 321.62 2353.54 35.59 2011-03-24 21:54:53.000 083 33353.54 321.67 2353.54 35.59 2011-03-24 21:54:54.000 083 33353.48 321.63 2353.56 35.59 2011-03-24 21:54:55.000 083 33353.51 321.66 2353.59 35.59 2011-03-24 21:54:56.000 083 33353.51 321.62 2353.53 35.59 2011-03-24 21:54:57.000 083 33353.66 321.64 2353.69 35.59 2011-03-24 21:54:58.000 083 33353.50 321.63 2353.69 35.59 2011-03-24 21:54:59.000 083 33353.49 321.61 2353.62 35.59 2011-03-24 21:55:00.000 083 33353.56 321.60 2353.63 35.59 2011-03-24 21:55:01.000 083 33353.60 321.61 2353.56 35.59 2011-03-24 21:55:02.000 083 33353.48 321.56 2353.54 35.59 2011-03-24 21:55:03.000 083 33353.57 321.57 2353.63 35.59 2011-03-24 21:55:04.000 083 33353.50 321.58 2353.56 35.59 2011-03-24 21:55:05.000 083 33353.50 321.57 2353.55 35.59 2011-03-24 21:55:06.000 083 33353.47 321.62 2353.57 35.59 2011-03-24 21:55:07.000 083 33353.45 321.59 2353.54 35.59 2011-03-24 21:55:08.000 083 33353.53 321.65 2353.60 35.59 2011-03-24 21:55:09.000 083 33353.46 321.61 2353.62 35.59 2011-03-24 21:55:10.000 083 33353.51 321.56 2353.57 35.59 2011-03-24 21:55:11.000 083 33353.58 321.63 2353.56 35.59 2011-03-24 21:55:12.000 083 33353.53 321.62 2353.53 35.59 2011-03-24 21:55:13.000 083 33353.54 321.58 2353.51 35.59 2011-03-24 21:55:14.000 083 33353.51 321.59 2353.56 35.59 2011-03-24 21:55:15.000 083 33353.47 321.59 2353.50 35.59 2011-03-24 21:55:16.000 083 33353.57 321.61 2353.58 35.59 2011-03-24 21:55:17.000 083 33353.59 321.56 2353.52 35.59 2011-03-24 21:55:18.000 083 33353.57 321.56 2353.53 35.59 2011-03-24 21:55:19.000 083 33353.43 321.59 2353.53 35.59 2011-03-24 21:55:20.000 083 33353.52 321.59 2353.51 35.59 2011-03-24 21:55:21.000 083 33353.39 321.60 2353.57 35.59 2011-03-24 21:55:22.000 083 33353.50 321.60 2353.51 35.59 2011-03-24 21:55:23.000 083 33353.55 321.62 2353.46 35.59 2011-03-24 21:55:24.000 083 33353.57 321.58 2353.52 35.59 2011-03-24 21:55:25.000 083 33353.56 321.60 2353.51 35.59 2011-03-24 21:55:26.000 083 33353.54 321.60 2353.57 35.59 2011-03-24 21:55:27.000 083 33353.43 321.62 2353.55 35.59 2011-03-24 21:55:28.000 083 33353.46 321.57 2353.56 35.59 2011-03-24 21:55:29.000 083 33353.45 321.58 2353.46 35.59 2011-03-24 21:55:30.000 083 33353.55 321.59 2353.50 35.59 2011-03-24 21:55:31.000 083 33353.61 321.58 2353.60 35.59 2011-03-24 21:55:32.000 083 33353.50 321.61 2353.47 35.59 2011-03-24 21:55:33.000 083 33353.51 321.59 2353.53 35.59 2011-03-24 21:55:34.000 083 33353.56 321.58 2353.50 35.59 2011-03-24 21:55:35.000 083 33353.50 321.61 2353.49 35.59 2011-03-24 21:55:36.000 083 33353.47 321.54 2353.57 35.59 2011-03-24 21:55:37.000 083 33353.59 321.60 2353.45 35.59 2011-03-24 21:55:38.000 083 33353.63 321.56 2353.43 35.59 2011-03-24 21:55:39.000 083 33353.59 321.58 2353.56 35.59 2011-03-24 21:55:40.000 083 33353.57 321.57 2353.62 35.59 2011-03-24 21:55:41.000 083 33353.58 321.59 2353.51 35.59 2011-03-24 21:55:42.000 083 33353.60 321.54 2353.44 35.59 2011-03-24 21:55:43.000 083 33353.61 321.52 2353.46 35.59 2011-03-24 21:55:44.000 083 33353.54 321.57 2353.46 35.59 2011-03-24 21:55:45.000 083 33353.53 321.53 2353.55 35.59 2011-03-24 21:55:46.000 083 33353.53 321.56 2353.53 35.59 2011-03-24 21:55:47.000 083 33353.53 321.59 2353.51 35.59 2011-03-24 21:55:48.000 083 33353.62 321.55 2353.56 35.59 2011-03-24 21:55:49.000 083 33353.47 321.55 2353.53 35.59 2011-03-24 21:55:50.000 083 33353.69 321.55 2353.51 35.59 2011-03-24 21:55:51.000 083 33353.62 321.59 2353.42 35.59 2011-03-24 21:55:52.000 083 33353.69 321.57 2353.43 35.59 2011-03-24 21:55:53.000 083 33353.64 321.55 2353.50 35.59 2011-03-24 21:55:54.000 083 33353.56 321.53 2353.47 35.59 2011-03-24 21:55:55.000 083 33353.64 321.55 2353.45 35.59 2011-03-24 21:55:56.000 083 33353.65 321.53 2353.47 35.59 2011-03-24 21:55:57.000 083 33353.53 321.57 2353.53 35.59 2011-03-24 21:55:58.000 083 33353.58 321.52 2353.47 35.59 2011-03-24 21:55:59.000 083 33353.63 321.53 2353.53 35.59 2011-03-24 21:56:00.000 083 33353.53 321.52 2353.50 35.59 2011-03-24 21:56:01.000 083 33353.63 321.53 2353.50 35.59 2011-03-24 21:56:02.000 083 33353.66 321.53 2353.45 35.59 2011-03-24 21:56:03.000 083 33353.56 321.56 2353.44 35.59 2011-03-24 21:56:04.000 083 33353.59 321.55 2353.43 35.59 2011-03-24 21:56:05.000 083 33353.67 321.54 2353.41 35.59 2011-03-24 21:56:06.000 083 33353.66 321.55 2353.44 35.59 2011-03-24 21:56:07.000 083 33353.61 321.51 2353.47 35.59 2011-03-24 21:56:08.000 083 33353.58 321.51 2353.43 35.59 2011-03-24 21:56:09.000 083 33353.69 321.47 2353.40 35.59 2011-03-24 21:56:10.000 083 33353.64 321.46 2353.41 35.59 2011-03-24 21:56:11.000 083 33353.75 321.52 2353.47 35.59 2011-03-24 21:56:12.000 083 33353.66 321.49 2353.45 35.59 2011-03-24 21:56:13.000 083 33353.67 321.49 2353.45 35.59 2011-03-24 21:56:14.000 083 33353.68 321.53 2353.49 35.59 2011-03-24 21:56:15.000 083 33353.69 321.47 2353.35 35.59 2011-03-24 21:56:16.000 083 33353.65 321.50 2353.35 35.59 2011-03-24 21:56:17.000 083 33353.64 321.55 2353.43 35.59 2011-03-24 21:56:18.000 083 33353.69 321.51 2353.41 35.59 2011-03-24 21:56:19.000 083 33353.68 321.52 2353.37 35.59 2011-03-24 21:56:20.000 083 33353.69 321.53 2353.41 35.59 2011-03-24 21:56:21.000 083 33353.81 321.51 2353.42 35.59 2011-03-24 21:56:22.000 083 33353.78 321.51 2353.37 35.59 2011-03-24 21:56:23.000 083 33353.69 321.53 2353.41 35.59 2011-03-24 21:56:24.000 083 33353.79 321.53 2353.38 35.59 2011-03-24 21:56:25.000 083 33353.82 321.51 2353.33 35.59 2011-03-24 21:56:26.000 083 33353.75 321.55 2353.36 35.59 2011-03-24 21:56:27.000 083 33353.65 321.49 2353.47 35.59 2011-03-24 21:56:28.000 083 33353.66 321.49 2353.41 35.59 2011-03-24 21:56:29.000 083 33353.76 321.46 2353.37 35.59 2011-03-24 21:56:30.000 083 33353.80 321.50 2353.43 35.59 2011-03-24 21:56:31.000 083 33353.68 321.51 2353.45 35.59 2011-03-24 21:56:32.000 083 33353.74 321.48 2353.44 35.59 2011-03-24 21:56:33.000 083 33353.82 321.46 2353.37 35.59 2011-03-24 21:56:34.000 083 33353.79 321.46 2353.38 35.59 2011-03-24 21:56:35.000 083 33353.76 321.52 2353.31 35.59 2011-03-24 21:56:36.000 083 33353.73 321.54 2353.37 35.59 2011-03-24 21:56:37.000 083 33353.86 321.48 2353.45 35.59 2011-03-24 21:56:38.000 083 33353.79 321.51 2353.31 35.59 2011-03-24 21:56:39.000 083 33353.74 321.50 2353.32 35.59 2011-03-24 21:56:40.000 083 33353.75 321.49 2353.34 35.59 2011-03-24 21:56:41.000 083 33353.69 321.47 2353.39 35.59 2011-03-24 21:56:42.000 083 33353.79 321.49 2353.41 35.59 2011-03-24 21:56:43.000 083 33353.75 321.51 2353.43 35.59 2011-03-24 21:56:44.000 083 33353.69 321.50 2353.31 35.59 2011-03-24 21:56:45.000 083 33353.69 321.53 2353.34 35.59 2011-03-24 21:56:46.000 083 33353.79 321.51 2353.39 35.59 2011-03-24 21:56:47.000 083 33353.71 321.53 2353.40 35.59 2011-03-24 21:56:48.000 083 33353.71 321.49 2353.37 35.59 2011-03-24 21:56:49.000 083 33353.75 321.49 2353.38 35.59 2011-03-24 21:56:50.000 083 33353.66 321.46 2353.35 35.59 2011-03-24 21:56:51.000 083 33353.79 321.48 2353.39 35.59 2011-03-24 21:56:52.000 083 33353.69 321.54 2353.35 35.59 2011-03-24 21:56:53.000 083 33353.76 321.50 2353.39 35.59 2011-03-24 21:56:54.000 083 33353.79 321.52 2353.43 35.59 2011-03-24 21:56:55.000 083 33353.82 321.53 2353.37 35.59 2011-03-24 21:56:56.000 083 33353.70 321.51 2353.39 35.59 2011-03-24 21:56:57.000 083 33353.80 321.54 2353.43 35.59 2011-03-24 21:56:58.000 083 33353.77 321.52 2353.37 35.59 2011-03-24 21:56:59.000 083 33353.79 321.53 2353.45 35.59 2011-03-24 21:57:00.000 083 33353.75 321.51 2353.37 35.59 2011-03-24 21:57:01.000 083 33353.78 321.50 2353.41 35.59 2011-03-24 21:57:02.000 083 33353.78 321.55 2353.38 35.59 2011-03-24 21:57:03.000 083 33353.78 321.51 2353.39 35.59 2011-03-24 21:57:04.000 083 33353.74 321.49 2353.41 35.59 2011-03-24 21:57:05.000 083 33353.75 321.47 2353.45 35.59 2011-03-24 21:57:06.000 083 33353.81 321.53 2353.36 35.59 2011-03-24 21:57:07.000 083 33353.76 321.55 2353.39 35.59 2011-03-24 21:57:08.000 083 33353.80 321.56 2353.37 35.59 2011-03-24 21:57:09.000 083 33353.77 321.55 2353.32 35.59 2011-03-24 21:57:10.000 083 33353.74 321.55 2353.43 35.59 2011-03-24 21:57:11.000 083 33353.80 321.53 2353.40 35.59 2011-03-24 21:57:12.000 083 33353.75 321.55 2353.50 35.59 2011-03-24 21:57:13.000 083 33353.76 321.50 2353.38 35.59 2011-03-24 21:57:14.000 083 33353.64 321.52 2353.48 35.59 2011-03-24 21:57:15.000 083 33353.85 321.54 2353.42 35.59 2011-03-24 21:57:16.000 083 33353.81 321.54 2353.42 35.59 2011-03-24 21:57:17.000 083 33353.81 321.52 2353.42 35.59 2011-03-24 21:57:18.000 083 33353.71 321.56 2353.43 35.59 2011-03-24 21:57:19.000 083 33353.83 321.58 2353.34 35.59 2011-03-24 21:57:20.000 083 33353.63 321.55 2353.44 35.59 2011-03-24 21:57:21.000 083 33353.84 321.57 2353.44 35.59 2011-03-24 21:57:22.000 083 33353.71 321.54 2353.45 35.59 2011-03-24 21:57:23.000 083 33353.74 321.55 2353.38 35.59 2011-03-24 21:57:24.000 083 33353.75 321.53 2353.37 35.59 2011-03-24 21:57:25.000 083 33353.81 321.50 2353.36 35.59 2011-03-24 21:57:26.000 083 33353.71 321.60 2353.38 35.59 2011-03-24 21:57:27.000 083 33353.75 321.59 2353.44 35.59 2011-03-24 21:57:28.000 083 33353.76 321.57 2353.48 35.59 2011-03-24 21:57:29.000 083 33353.76 321.55 2353.47 35.59 2011-03-24 21:57:30.000 083 33353.69 321.56 2353.48 35.59 2011-03-24 21:57:31.000 083 33353.72 321.57 2353.42 35.59 2011-03-24 21:57:32.000 083 33353.78 321.55 2353.44 35.59 2011-03-24 21:57:33.000 083 33353.81 321.55 2353.37 35.59 2011-03-24 21:57:34.000 083 33353.79 321.53 2353.37 35.59 2011-03-24 21:57:35.000 083 33353.67 321.56 2353.40 35.59 2011-03-24 21:57:36.000 083 33353.66 321.56 2353.40 35.59 2011-03-24 21:57:37.000 083 33353.75 321.60 2353.44 35.59 2011-03-24 21:57:38.000 083 33353.64 321.59 2353.39 35.59 2011-03-24 21:57:39.000 083 33353.76 321.59 2353.39 35.59 2011-03-24 21:57:40.000 083 33353.65 321.58 2353.39 35.59 2011-03-24 21:57:41.000 083 33353.75 321.60 2353.38 35.59 2011-03-24 21:57:42.000 083 33353.71 321.60 2353.45 35.59 2011-03-24 21:57:43.000 083 33353.77 321.58 2353.37 35.59 2011-03-24 21:57:44.000 083 33353.66 321.61 2353.43 35.59 2011-03-24 21:57:45.000 083 33353.67 321.59 2353.45 35.59 2011-03-24 21:57:46.000 083 33353.69 321.61 2353.51 35.59 2011-03-24 21:57:47.000 083 33353.67 321.57 2353.38 35.59 2011-03-24 21:57:48.000 083 33353.67 321.57 2353.35 35.59 2011-03-24 21:57:49.000 083 33353.75 321.56 2353.41 35.59 2011-03-24 21:57:50.000 083 33353.61 321.63 2353.45 35.59 2011-03-24 21:57:51.000 083 33353.75 321.59 2353.41 35.59 2011-03-24 21:57:52.000 083 33353.73 321.61 2353.42 35.59 2011-03-24 21:57:53.000 083 33353.76 321.60 2353.45 35.59 2011-03-24 21:57:54.000 083 33353.73 321.58 2353.45 35.59 2011-03-24 21:57:55.000 083 33353.72 321.58 2353.55 35.59 2011-03-24 21:57:56.000 083 33353.64 321.59 2353.49 35.59 2011-03-24 21:57:57.000 083 33353.77 321.61 2353.45 35.59 2011-03-24 21:57:58.000 083 33353.66 321.61 2353.45 35.59 2011-03-24 21:57:59.000 083 33353.70 321.61 2353.48 35.59 2011-03-24 21:58:00.000 083 33353.70 321.57 2353.51 35.59 2011-03-24 21:58:01.000 083 33353.68 321.62 2353.41 35.59 2011-03-24 21:58:02.000 083 33353.70 321.63 2353.47 35.59 2011-03-24 21:58:03.000 083 33353.69 321.60 2353.47 35.59 2011-03-24 21:58:04.000 083 33353.66 321.58 2353.45 35.59 2011-03-24 21:58:05.000 083 33353.75 321.62 2353.45 35.59 2011-03-24 21:58:06.000 083 33353.74 321.60 2353.42 35.59 2011-03-24 21:58:07.000 083 33353.66 321.58 2353.44 35.59 2011-03-24 21:58:08.000 083 33353.66 321.65 2353.51 35.59 2011-03-24 21:58:09.000 083 33353.74 321.62 2353.45 35.59 2011-03-24 21:58:10.000 083 33353.70 321.64 2353.46 35.59 2011-03-24 21:58:11.000 083 33353.71 321.60 2353.49 35.59 2011-03-24 21:58:12.000 083 33353.72 321.57 2353.40 35.59 2011-03-24 21:58:13.000 083 33353.69 321.63 2353.45 35.59 2011-03-24 21:58:14.000 083 33353.67 321.60 2353.50 35.59 2011-03-24 21:58:15.000 083 33353.67 321.65 2353.41 35.59 2011-03-24 21:58:16.000 083 33353.64 321.63 2353.41 35.59 2011-03-24 21:58:17.000 083 33353.69 321.61 2353.53 35.59 2011-03-24 21:58:18.000 083 33353.74 321.61 2353.39 35.59 2011-03-24 21:58:19.000 083 33353.56 321.63 2353.47 35.59 2011-03-24 21:58:20.000 083 33353.74 321.64 2353.45 35.59 2011-03-24 21:58:21.000 083 33353.70 321.58 2353.38 35.59 2011-03-24 21:58:22.000 083 33353.68 321.60 2353.38 35.59 2011-03-24 21:58:23.000 083 33353.66 321.64 2353.47 35.59 2011-03-24 21:58:24.000 083 33353.64 321.64 2353.40 35.59 2011-03-24 21:58:25.000 083 33353.65 321.59 2353.46 35.59 2011-03-24 21:58:26.000 083 33353.71 321.62 2353.44 35.59 2011-03-24 21:58:27.000 083 33353.75 321.65 2353.41 35.59 2011-03-24 21:58:28.000 083 33353.72 321.65 2353.41 35.59 2011-03-24 21:58:29.000 083 33353.69 321.62 2353.39 35.59 2011-03-24 21:58:30.000 083 33353.64 321.59 2353.51 35.59 2011-03-24 21:58:31.000 083 33353.73 321.65 2353.41 35.59 2011-03-24 21:58:32.000 083 33353.73 321.67 2353.41 35.59 2011-03-24 21:58:33.000 083 33353.66 321.58 2353.47 35.59 2011-03-24 21:58:34.000 083 33353.68 321.59 2353.43 35.59 2011-03-24 21:58:35.000 083 33353.78 321.61 2353.43 35.59 2011-03-24 21:58:36.000 083 33353.71 321.56 2353.39 35.59 2011-03-24 21:58:37.000 083 33353.70 321.62 2353.51 35.59 2011-03-24 21:58:38.000 083 33353.88 321.61 2353.43 35.59 2011-03-24 21:58:39.000 083 33353.70 321.60 2353.51 35.59 2011-03-24 21:58:40.000 083 33353.70 321.61 2353.47 35.59 2011-03-24 21:58:41.000 083 33353.76 321.61 2353.44 35.59 2011-03-24 21:58:42.000 083 33353.82 321.62 2353.41 35.59 2011-03-24 21:58:43.000 083 33353.75 321.60 2353.45 35.59 2011-03-24 21:58:44.000 083 33353.73 321.65 2353.41 35.59 2011-03-24 21:58:45.000 083 33353.69 321.59 2353.49 35.59 2011-03-24 21:58:46.000 083 33353.73 321.62 2353.44 35.59 2011-03-24 21:58:47.000 083 33353.79 321.59 2353.41 35.59 2011-03-24 21:58:48.000 083 33353.75 321.61 2353.47 35.59 2011-03-24 21:58:49.000 083 33353.76 321.62 2353.45 35.59 2011-03-24 21:58:50.000 083 33353.78 321.62 2353.40 35.59 2011-03-24 21:58:51.000 083 33353.67 321.64 2353.51 35.59 2011-03-24 21:58:52.000 083 33353.77 321.64 2353.44 35.59 2011-03-24 21:58:53.000 083 33353.76 321.56 2353.35 35.59 2011-03-24 21:58:54.000 083 33353.74 321.64 2353.48 35.59 2011-03-24 21:58:55.000 083 33353.78 321.62 2353.49 35.59 2011-03-24 21:58:56.000 083 33353.71 321.62 2353.51 35.59 2011-03-24 21:58:57.000 083 33353.65 321.60 2353.45 35.59 2011-03-24 21:58:58.000 083 33353.70 321.59 2353.50 35.59 2011-03-24 21:58:59.000 083 33353.84 321.68 2353.39 35.59 2011-03-24 21:59:00.000 083 33353.65 321.65 2353.48 35.59 2011-03-24 21:59:01.000 083 33353.68 321.62 2353.42 35.59 2011-03-24 21:59:02.000 083 33353.83 321.64 2353.44 35.59 2011-03-24 21:59:03.000 083 33353.72 321.62 2353.45 35.59 2011-03-24 21:59:04.000 083 33353.77 321.65 2353.34 35.59 2011-03-24 21:59:05.000 083 33353.75 321.63 2353.44 35.59 2011-03-24 21:59:06.000 083 33353.75 321.63 2353.47 35.59 2011-03-24 21:59:07.000 083 33353.78 321.63 2353.37 35.59 2011-03-24 21:59:08.000 083 33353.81 321.63 2353.42 35.59 2011-03-24 21:59:09.000 083 33353.78 321.64 2353.38 35.59 2011-03-24 21:59:10.000 083 33353.73 321.64 2353.37 35.59 2011-03-24 21:59:11.000 083 33353.75 321.62 2353.50 35.59 2011-03-24 21:59:12.000 083 33353.75 321.62 2353.45 35.59 2011-03-24 21:59:13.000 083 33353.67 321.59 2353.43 35.59 2011-03-24 21:59:14.000 083 33353.79 321.62 2353.47 35.59 2011-03-24 21:59:15.000 083 33353.77 321.58 2353.53 35.59 2011-03-24 21:59:16.000 083 33353.79 321.59 2353.48 35.59 2011-03-24 21:59:17.000 083 33353.76 321.60 2353.44 35.59 2011-03-24 21:59:18.000 083 33353.83 321.61 2353.41 35.59 2011-03-24 21:59:19.000 083 33353.74 321.61 2353.45 35.59 2011-03-24 21:59:20.000 083 33353.85 321.63 2353.43 35.59 2011-03-24 21:59:21.000 083 33353.71 321.59 2353.34 35.59 2011-03-24 21:59:22.000 083 33353.71 321.63 2353.41 35.59 2011-03-24 21:59:23.000 083 33353.76 321.62 2353.31 35.59 2011-03-24 21:59:24.000 083 33353.71 321.59 2353.46 35.59 2011-03-24 21:59:25.000 083 33353.70 321.62 2353.45 35.59 2011-03-24 21:59:26.000 083 33353.67 321.63 2353.42 35.59 2011-03-24 21:59:27.000 083 33353.81 321.63 2353.45 35.59 2011-03-24 21:59:28.000 083 33353.63 321.61 2353.41 35.59 2011-03-24 21:59:29.000 083 33353.66 321.66 2353.41 35.59 2011-03-24 21:59:30.000 083 33353.70 321.64 2353.38 35.59 2011-03-24 21:59:31.000 083 33353.70 321.61 2353.41 35.59 2011-03-24 21:59:32.000 083 33353.63 321.65 2353.51 35.59 2011-03-24 21:59:33.000 083 33353.75 321.68 2353.44 35.59 2011-03-24 21:59:34.000 083 33353.72 321.65 2353.47 35.59 2011-03-24 21:59:35.000 083 33353.71 321.63 2353.45 35.59 2011-03-24 21:59:36.000 083 33353.73 321.65 2353.35 35.59 2011-03-24 21:59:37.000 083 33353.68 321.63 2353.46 35.59 2011-03-24 21:59:38.000 083 33353.71 321.64 2353.47 35.59 2011-03-24 21:59:39.000 083 33353.56 321.65 2353.45 35.59 2011-03-24 21:59:40.000 083 33353.59 321.62 2353.45 35.59 2011-03-24 21:59:41.000 083 33353.71 321.66 2353.38 35.59 2011-03-24 21:59:42.000 083 33353.71 321.63 2353.40 35.59 2011-03-24 21:59:43.000 083 33353.56 321.63 2353.41 35.59 2011-03-24 21:59:44.000 083 33353.63 321.65 2353.49 35.59 2011-03-24 21:59:45.000 083 33353.52 321.64 2353.45 35.59 2011-03-24 21:59:46.000 083 33353.69 321.66 2353.41 35.59 2011-03-24 21:59:47.000 083 33353.75 321.65 2353.47 35.59 2011-03-24 21:59:48.000 083 33353.70 321.65 2353.59 35.59 2011-03-24 21:59:49.000 083 33353.58 321.64 2353.39 35.59 2011-03-24 21:59:50.000 083 33353.58 321.66 2353.43 35.59 2011-03-24 21:59:51.000 083 33353.64 321.64 2353.48 35.59 2011-03-24 21:59:52.000 083 33353.63 321.63 2353.57 35.59 2011-03-24 21:59:53.000 083 33353.63 321.67 2353.45 35.59 2011-03-24 21:59:54.000 083 33353.61 321.64 2353.50 35.59 2011-03-24 21:59:55.000 083 33353.59 321.65 2353.44 35.59 2011-03-24 21:59:56.000 083 33353.63 321.68 2353.51 35.59 2011-03-24 21:59:57.000 083 33353.65 321.71 2353.48 35.59 2011-03-24 21:59:58.000 083 33353.66 321.68 2353.46 35.59 2011-03-24 21:59:59.000 083 33353.64 321.66 2353.50 35.59 2011-03-24 22:00:00.000 083 33353.60 321.62 2353.49 35.59 2011-03-24 22:00:01.000 083 33353.56 321.62 2353.49 35.59 2011-03-24 22:00:02.000 083 33353.57 321.69 2353.51 35.59 2011-03-24 22:00:03.000 083 33353.72 321.67 2353.46 35.59 2011-03-24 22:00:04.000 083 33353.63 321.63 2353.50 35.59 2011-03-24 22:00:05.000 083 33353.63 321.67 2353.51 35.59 2011-03-24 22:00:06.000 083 33353.56 321.67 2353.45 35.59 2011-03-24 22:00:07.000 083 33353.54 321.71 2353.38 35.59 2011-03-24 22:00:08.000 083 33353.63 321.65 2353.48 35.59 2011-03-24 22:00:09.000 083 33353.68 321.66 2353.56 35.59 2011-03-24 22:00:10.000 083 33353.66 321.67 2353.54 35.59 2011-03-24 22:00:11.000 083 33353.54 321.62 2353.49 35.59 2011-03-24 22:00:12.000 083 33353.58 321.65 2353.41 35.59 2011-03-24 22:00:13.000 083 33353.66 321.67 2353.39 35.59 2011-03-24 22:00:14.000 083 33353.64 321.71 2353.43 35.59 2011-03-24 22:00:15.000 083 33353.70 321.69 2353.53 35.59 2011-03-24 22:00:16.000 083 33353.66 321.64 2353.58 35.59 2011-03-24 22:00:17.000 083 33353.63 321.62 2353.50 35.59 2011-03-24 22:00:18.000 083 33353.60 321.72 2353.51 35.59 2011-03-24 22:00:19.000 083 33353.58 321.66 2353.45 35.59 2011-03-24 22:00:20.000 083 33353.69 321.69 2353.60 35.59 2011-03-24 22:00:21.000 083 33353.56 321.72 2353.55 35.59 2011-03-24 22:00:22.000 083 33353.63 321.67 2353.54 35.59 2011-03-24 22:00:23.000 083 33353.75 321.66 2353.45 35.59 2011-03-24 22:00:24.000 083 33353.66 321.69 2353.53 35.59 2011-03-24 22:00:25.000 083 33353.59 321.69 2353.50 35.59 2011-03-24 22:00:26.000 083 33353.58 321.69 2353.48 35.59 2011-03-24 22:00:27.000 083 33353.61 321.68 2353.56 35.59 2011-03-24 22:00:28.000 083 33353.66 321.68 2353.53 35.59 2011-03-24 22:00:29.000 083 33353.63 321.70 2353.44 35.59 2011-03-24 22:00:30.000 083 33353.63 321.67 2353.41 35.59 2011-03-24 22:00:31.000 083 33353.70 321.66 2353.44 35.59 2011-03-24 22:00:32.000 083 33353.64 321.68 2353.50 35.59 2011-03-24 22:00:33.000 083 33353.66 321.69 2353.50 35.59 2011-03-24 22:00:34.000 083 33353.64 321.69 2353.51 35.59 2011-03-24 22:00:35.000 083 33353.69 321.69 2353.41 35.59 2011-03-24 22:00:36.000 083 33353.67 321.66 2353.50 35.59 2011-03-24 22:00:37.000 083 33353.70 321.69 2353.54 35.59 2011-03-24 22:00:38.000 083 33353.71 321.64 2353.47 35.59 2011-03-24 22:00:39.000 083 33353.72 321.66 2353.51 35.59 2011-03-24 22:00:40.000 083 33353.69 321.64 2353.43 35.59 2011-03-24 22:00:41.000 083 33353.71 321.67 2353.34 35.59 2011-03-24 22:00:42.000 083 33353.71 321.64 2353.45 35.59 2011-03-24 22:00:43.000 083 33353.69 321.71 2353.51 35.59 2011-03-24 22:00:44.000 083 33353.71 321.70 2353.46 35.59 2011-03-24 22:00:45.000 083 33353.70 321.69 2353.50 35.59 2011-03-24 22:00:46.000 083 33353.73 321.66 2353.50 35.59 2011-03-24 22:00:47.000 083 33353.73 321.69 2353.51 35.59 2011-03-24 22:00:48.000 083 33353.71 321.73 2353.45 35.59 2011-03-24 22:00:49.000 083 33353.70 321.72 2353.48 35.60 2011-03-24 22:00:50.000 083 33353.77 321.73 2353.36 35.60 2011-03-24 22:00:51.000 083 33353.69 321.67 2353.49 35.60 2011-03-24 22:00:52.000 083 33353.71 321.67 2353.51 35.60 2011-03-24 22:00:53.000 083 33353.70 321.64 2353.47 35.59 2011-03-24 22:00:54.000 083 33353.67 321.67 2353.53 35.59 2011-03-24 22:00:55.000 083 33353.61 321.65 2353.47 35.60 2011-03-24 22:00:56.000 083 33353.79 321.67 2353.46 35.59 2011-03-24 22:00:57.000 083 33353.70 321.63 2353.44 35.59 2011-03-24 22:00:58.000 083 33353.69 321.59 2353.45 35.59 2011-03-24 22:00:59.000 083 33353.80 321.69 2353.44 35.60 2011-03-24 22:01:00.000 083 33353.79 321.65 2353.49 35.60 2011-03-24 22:01:01.000 083 33353.79 321.65 2353.47 35.60 2011-03-24 22:01:02.000 083 33353.73 321.63 2353.45 35.60 2011-03-24 22:01:03.000 083 33353.73 321.67 2353.52 35.59 2011-03-24 22:01:04.000 083 33353.75 321.68 2353.37 35.60 2011-03-24 22:01:05.000 083 33353.83 321.69 2353.41 35.60 2011-03-24 22:01:06.000 083 33353.73 321.65 2353.44 35.60 2011-03-24 22:01:07.000 083 33353.82 321.65 2353.49 35.60 2011-03-24 22:01:08.000 083 33353.71 321.65 2353.46 35.60 2011-03-24 22:01:09.000 083 33353.78 321.67 2353.47 35.60 2011-03-24 22:01:10.000 083 33353.79 321.68 2353.47 35.59 2011-03-24 22:01:11.000 083 33353.77 321.65 2353.38 35.60 2011-03-24 22:01:12.000 083 33353.83 321.65 2353.39 35.60 2011-03-24 22:01:13.000 083 33353.75 321.67 2353.40 35.60 2011-03-24 22:01:14.000 083 33353.83 321.62 2353.34 35.60 2011-03-24 22:01:15.000 083 33353.69 321.63 2353.40 35.60 2011-03-24 22:01:16.000 083 33353.85 321.63 2353.36 35.60 2011-03-24 22:01:17.000 083 33353.83 321.67 2353.33 35.59 2011-03-24 22:01:18.000 083 33353.78 321.66 2353.43 35.60 2011-03-24 22:01:19.000 083 33353.73 321.65 2353.45 35.60 2011-03-24 22:01:20.000 083 33353.83 321.65 2353.38 35.60 2011-03-24 22:01:21.000 083 33353.82 321.70 2353.38 35.60 2011-03-24 22:01:22.000 083 33353.83 321.66 2353.38 35.60 2011-03-24 22:01:23.000 083 33353.77 321.65 2353.44 35.60 2011-03-24 22:01:24.000 083 33353.78 321.68 2353.40 35.60 2011-03-24 22:01:25.000 083 33353.70 321.63 2353.47 35.60 2011-03-24 22:01:26.000 083 33353.77 321.69 2353.50 35.59 2011-03-24 22:01:27.000 083 33353.89 321.64 2353.42 35.60 2011-03-24 22:01:28.000 083 33353.71 321.62 2353.39 35.60 2011-03-24 22:01:29.000 083 33353.89 321.62 2353.41 35.60 2011-03-24 22:01:30.000 083 33353.77 321.65 2353.35 35.60 2011-03-24 22:01:31.000 083 33353.88 321.63 2353.37 35.60 2011-03-24 22:01:32.000 083 33353.77 321.69 2353.43 35.60 2011-03-24 22:01:33.000 083 33353.85 321.61 2353.43 35.60 2011-03-24 22:01:34.000 083 33353.86 321.59 2353.43 35.60 2011-03-24 22:01:35.000 083 33353.82 321.62 2353.40 35.60 2011-03-24 22:01:36.000 083 33353.81 321.61 2353.30 35.60 2011-03-24 22:01:37.000 083 33353.75 321.65 2353.29 35.60 2011-03-24 22:01:38.000 083 33353.71 321.62 2353.41 35.60 2011-03-24 22:01:39.000 083 33353.76 321.59 2353.31 35.60 2011-03-24 22:01:40.000 083 33353.75 321.60 2353.36 35.60 2011-03-24 22:01:41.000 083 33353.83 321.59 2353.45 35.60 2011-03-24 22:01:42.000 083 33353.86 321.60 2353.41 35.60 2011-03-24 22:01:43.000 083 33353.82 321.64 2353.31 35.60 2011-03-24 22:01:44.000 083 33353.79 321.61 2353.45 35.60 2011-03-24 22:01:45.000 083 33353.92 321.64 2353.35 35.60 2011-03-24 22:01:46.000 083 33353.91 321.64 2353.43 35.60 2011-03-24 22:01:47.000 083 33353.88 321.59 2353.46 35.60 2011-03-24 22:01:48.000 083 33353.82 321.60 2353.45 35.60 2011-03-24 22:01:49.000 083 33353.74 321.62 2353.38 35.60 2011-03-24 22:01:50.000 083 33353.83 321.63 2353.38 35.60 2011-03-24 22:01:51.000 083 33353.89 321.70 2353.32 35.60 2011-03-24 22:01:52.000 083 33353.78 321.65 2353.32 35.60 2011-03-24 22:01:53.000 083 33353.79 321.66 2353.39 35.60 2011-03-24 22:01:54.000 083 33353.86 321.67 2353.30 35.60 2011-03-24 22:01:55.000 083 33353.87 321.66 2353.42 35.60 2011-03-24 22:01:56.000 083 33353.78 321.64 2353.43 35.60 2011-03-24 22:01:57.000 083 33353.83 321.62 2353.40 35.60 2011-03-24 22:01:58.000 083 33353.81 321.64 2353.51 35.60 2011-03-24 22:01:59.000 083 33353.84 321.68 2353.38 35.60 2011-03-24 22:02:00.000 083 33353.83 321.65 2353.39 35.60 2011-03-24 22:02:01.000 083 33353.77 321.63 2353.47 35.60 2011-03-24 22:02:02.000 083 33353.69 321.66 2353.31 35.60 2011-03-24 22:02:03.000 083 33353.71 321.62 2353.39 35.60 2011-03-24 22:02:04.000 083 33353.73 321.62 2353.37 35.60 2011-03-24 22:02:05.000 083 33353.79 321.62 2353.39 35.60 2011-03-24 22:02:06.000 083 33353.76 321.61 2353.43 35.60 2011-03-24 22:02:07.000 083 33353.85 321.61 2353.37 35.60 2011-03-24 22:02:08.000 083 33353.89 321.67 2353.47 35.60 2011-03-24 22:02:09.000 083 33353.83 321.61 2353.40 35.60 2011-03-24 22:02:10.000 083 33353.79 321.64 2353.43 35.60 2011-03-24 22:02:11.000 083 33353.82 321.64 2353.43 35.60 2011-03-24 22:02:12.000 083 33353.75 321.61 2353.47 35.60 2011-03-24 22:02:13.000 083 33353.76 321.65 2353.43 35.60 2011-03-24 22:02:14.000 083 33353.67 321.63 2353.38 35.60 2011-03-24 22:02:15.000 083 33353.80 321.62 2353.38 35.60 2011-03-24 22:02:16.000 083 33353.79 321.58 2353.32 35.60 2011-03-24 22:02:17.000 083 33353.84 321.62 2353.38 35.60 2011-03-24 22:02:18.000 083 33353.76 321.64 2353.38 35.60 2011-03-24 22:02:19.000 083 33353.82 321.61 2353.38 35.60 2011-03-24 22:02:20.000 083 33353.81 321.57 2353.43 35.60 2011-03-24 22:02:21.000 083 33353.76 321.62 2353.44 35.60 2011-03-24 22:02:22.000 083 33353.82 321.61 2353.41 35.60 2011-03-24 22:02:23.000 083 33353.83 321.62 2353.44 35.60 2011-03-24 22:02:24.000 083 33353.79 321.62 2353.40 35.60 2011-03-24 22:02:25.000 083 33353.75 321.60 2353.44 35.60 2011-03-24 22:02:26.000 083 33353.94 321.62 2353.33 35.60 2011-03-24 22:02:27.000 083 33353.73 321.62 2353.42 35.60 2011-03-24 22:02:28.000 083 33353.79 321.64 2353.43 35.60 2011-03-24 22:02:29.000 083 33353.94 321.68 2353.39 35.60 2011-03-24 22:02:30.000 083 33353.98 321.63 2353.50 35.60 2011-03-24 22:02:31.000 083 33353.89 321.62 2353.41 35.60 2011-03-24 22:02:32.000 083 33353.76 321.64 2353.43 35.60 2011-03-24 22:02:33.000 083 33353.87 321.63 2353.43 35.60 2011-03-24 22:02:34.000 083 33353.81 321.65 2353.34 35.60 2011-03-24 22:02:35.000 083 33353.81 321.67 2353.39 35.60 2011-03-24 22:02:36.000 083 33353.90 321.66 2353.48 35.60 2011-03-24 22:02:37.000 083 33353.93 321.62 2353.44 35.60 2011-03-24 22:02:38.000 083 33353.94 321.63 2353.38 35.60 2011-03-24 22:02:39.000 083 33353.79 321.65 2353.39 35.60 2011-03-24 22:02:40.000 083 33353.78 321.62 2353.31 35.60 2011-03-24 22:02:41.000 083 33353.88 321.64 2353.39 35.60 2011-03-24 22:02:42.000 083 33353.90 321.63 2353.39 35.60 2011-03-24 22:02:43.000 083 33353.82 321.64 2353.38 35.60 2011-03-24 22:02:44.000 083 33353.85 321.61 2353.32 35.60 2011-03-24 22:02:45.000 083 33353.86 321.63 2353.44 35.60 2011-03-24 22:02:46.000 083 33353.82 321.61 2353.46 35.60 2011-03-24 22:02:47.000 083 33353.85 321.66 2353.37 35.60 2011-03-24 22:02:48.000 083 33353.90 321.62 2353.42 35.60 2011-03-24 22:02:49.000 083 33353.90 321.63 2353.45 35.60 2011-03-24 22:02:50.000 083 33353.86 321.60 2353.42 35.60 2011-03-24 22:02:51.000 083 33353.86 321.60 2353.38 35.60 2011-03-24 22:02:52.000 083 33353.76 321.61 2353.38 35.60 2011-03-24 22:02:53.000 083 33353.86 321.60 2353.41 35.60 2011-03-24 22:02:54.000 083 33353.86 321.65 2353.41 35.60 2011-03-24 22:02:55.000 083 33354.02 321.64 2353.40 35.60 2011-03-24 22:02:56.000 083 33353.86 321.61 2353.34 35.60 2011-03-24 22:02:57.000 083 33353.81 321.57 2353.28 35.60 2011-03-24 22:02:58.000 083 33353.81 321.58 2353.26 35.60 2011-03-24 22:02:59.000 083 33353.75 321.63 2353.28 35.60 2011-03-24 22:03:00.000 083 33353.83 321.59 2353.31 35.60 2011-03-24 22:03:01.000 083 33353.89 321.62 2353.32 35.60 2011-03-24 22:03:02.000 083 33353.88 321.63 2353.41 35.60 2011-03-24 22:03:03.000 083 33353.79 321.59 2353.31 35.60 2011-03-24 22:03:04.000 083 33353.89 321.59 2353.38 35.60 2011-03-24 22:03:05.000 083 33354.00 321.58 2353.39 35.60 2011-03-24 22:03:06.000 083 33353.86 321.60 2353.36 35.60 2011-03-24 22:03:07.000 083 33353.83 321.62 2353.40 35.60 2011-03-24 22:03:08.000 083 33353.90 321.61 2353.35 35.60 2011-03-24 22:03:09.000 083 33353.83 321.59 2353.34 35.60 2011-03-24 22:03:10.000 083 33353.88 321.59 2353.37 35.60 2011-03-24 22:03:11.000 083 33353.95 321.58 2353.35 35.60 2011-03-24 22:03:12.000 083 33353.94 321.64 2353.32 35.60 2011-03-24 22:03:13.000 083 33353.88 321.61 2353.34 35.60 2011-03-24 22:03:14.000 083 33353.88 321.58 2353.35 35.60 2011-03-24 22:03:15.000 083 33353.92 321.62 2353.35 35.60 2011-03-24 22:03:16.000 083 33353.98 321.64 2353.33 35.60 2011-03-24 22:03:17.000 083 33353.90 321.60 2353.35 35.60 2011-03-24 22:03:18.000 083 33353.89 321.62 2353.39 35.60 2011-03-24 22:03:19.000 083 33353.91 321.58 2353.35 35.60 2011-03-24 22:03:20.000 083 33353.80 321.58 2353.40 35.60 2011-03-24 22:03:21.000 083 33353.91 321.60 2353.34 35.60 2011-03-24 22:03:22.000 083 33353.84 321.60 2353.32 35.60 2011-03-24 22:03:23.000 083 33353.95 321.60 2353.41 35.60 2011-03-24 22:03:24.000 083 33353.88 321.62 2353.36 35.60 2011-03-24 22:03:25.000 083 33353.88 321.57 2353.41 35.60 2011-03-24 22:03:26.000 083 33353.95 321.55 2353.38 35.60 2011-03-24 22:03:27.000 083 33353.89 321.56 2353.37 35.60 2011-03-24 22:03:28.000 083 33353.88 321.61 2353.35 35.60 2011-03-24 22:03:29.000 083 33353.86 321.59 2353.35 35.60 2011-03-24 22:03:30.000 083 33353.89 321.62 2353.34 35.60 2011-03-24 22:03:31.000 083 33353.81 321.58 2353.41 35.60 2011-03-24 22:03:32.000 083 33353.92 321.61 2353.35 35.60 2011-03-24 22:03:33.000 083 33354.06 321.56 2353.23 35.60 2011-03-24 22:03:34.000 083 33353.98 321.55 2353.20 35.60 2011-03-24 22:03:35.000 083 33353.93 321.58 2353.39 35.60 2011-03-24 22:03:36.000 083 33354.00 321.57 2353.37 35.60 2011-03-24 22:03:37.000 083 33353.82 321.58 2353.22 35.60 2011-03-24 22:03:38.000 083 33353.99 321.57 2353.32 35.60 2011-03-24 22:03:39.000 083 33353.91 321.55 2353.36 35.60 2011-03-24 22:03:40.000 083 33353.86 321.53 2353.37 35.60 2011-03-24 22:03:41.000 083 33353.94 321.59 2353.30 35.60 2011-03-24 22:03:42.000 083 33353.91 321.53 2353.33 35.60 2011-03-24 22:03:43.000 083 33353.89 321.55 2353.39 35.60 2011-03-24 22:03:44.000 083 33353.91 321.60 2353.41 35.60 2011-03-24 22:03:45.000 083 33353.97 321.57 2353.25 35.60 2011-03-24 22:03:46.000 083 33353.96 321.60 2353.28 35.60 2011-03-24 22:03:47.000 083 33353.97 321.57 2353.38 35.60 2011-03-24 22:03:48.000 083 33353.92 321.57 2353.34 35.60 2011-03-24 22:03:49.000 083 33353.97 321.55 2353.29 35.60 2011-03-24 22:03:50.000 083 33353.82 321.60 2353.29 35.60 2011-03-24 22:03:51.000 083 33353.94 321.57 2353.35 35.60 2011-03-24 22:03:52.000 083 33353.91 321.57 2353.37 35.60 2011-03-24 22:03:53.000 083 33353.93 321.55 2353.32 35.60 2011-03-24 22:03:54.000 083 33353.96 321.51 2353.38 35.60 2011-03-24 22:03:55.000 083 33353.84 321.49 2353.29 35.60 2011-03-24 22:03:56.000 083 33354.01 321.55 2353.38 35.60 2011-03-24 22:03:57.000 083 33353.91 321.50 2353.29 35.60 2011-03-24 22:03:58.000 083 33353.95 321.51 2353.32 35.60 2011-03-24 22:03:59.000 083 33353.97 321.52 2353.30 35.60 2011-03-24 22:04:00.000 083 33353.94 321.52 2353.32 35.60 2011-03-24 22:04:01.000 083 33353.92 321.52 2353.31 35.60 2011-03-24 22:04:02.000 083 33354.03 321.55 2353.28 35.60 2011-03-24 22:04:03.000 083 33354.11 321.51 2353.31 35.60 2011-03-24 22:04:04.000 083 33353.97 321.51 2353.37 35.60 2011-03-24 22:04:05.000 083 33354.04 321.56 2353.36 35.60 2011-03-24 22:04:06.000 083 33354.07 321.53 2353.21 35.60 2011-03-24 22:04:07.000 083 33354.06 321.55 2353.28 35.60 2011-03-24 22:04:08.000 083 33354.00 321.53 2353.35 35.60 2011-03-24 22:04:09.000 083 33354.07 321.55 2353.30 35.60 2011-03-24 22:04:10.000 083 33353.97 321.55 2353.31 35.60 2011-03-24 22:04:11.000 083 33354.00 321.49 2353.32 35.60 2011-03-24 22:04:12.000 083 33353.99 321.53 2353.29 35.60 2011-03-24 22:04:13.000 083 33353.97 321.55 2353.25 35.60 2011-03-24 22:04:14.000 083 33354.01 321.48 2353.31 35.60 2011-03-24 22:04:15.000 083 33354.10 321.53 2353.26 35.60 2011-03-24 22:04:16.000 083 33354.01 321.53 2353.32 35.60 2011-03-24 22:04:17.000 083 33354.02 321.53 2353.38 35.60 2011-03-24 22:04:18.000 083 33354.06 321.51 2353.26 35.60 2011-03-24 22:04:19.000 083 33354.04 321.46 2353.33 35.60 2011-03-24 22:04:20.000 083 33354.07 321.51 2353.37 35.60 2011-03-24 22:04:21.000 083 33354.04 321.49 2353.35 35.60 2011-03-24 22:04:22.000 083 33354.11 321.50 2353.33 35.60 2011-03-24 22:04:23.000 083 33354.06 321.51 2353.28 35.60 2011-03-24 22:04:24.000 083 33354.01 321.44 2353.26 35.60 2011-03-24 22:04:25.000 083 33354.09 321.46 2353.32 35.60 2011-03-24 22:04:26.000 083 33354.06 321.48 2353.34 35.60 2011-03-24 22:04:27.000 083 33354.13 321.50 2353.22 35.60 2011-03-24 22:04:28.000 083 33354.09 321.49 2353.28 35.60 2011-03-24 22:04:29.000 083 33354.17 321.50 2353.35 35.60 2011-03-24 22:04:30.000 083 33354.11 321.52 2353.32 35.60 2011-03-24 22:04:31.000 083 33354.10 321.49 2353.34 35.60 2011-03-24 22:04:32.000 083 33354.08 321.47 2353.26 35.60 2011-03-24 22:04:33.000 083 33354.23 321.47 2353.28 35.60 2011-03-24 22:04:34.000 083 33354.16 321.49 2353.34 35.60 2011-03-24 22:04:35.000 083 33354.19 321.50 2353.32 35.60 2011-03-24 22:04:36.000 083 33354.17 321.49 2353.28 35.60 2011-03-24 22:04:37.000 083 33354.17 321.44 2353.22 35.60 2011-03-24 22:04:38.000 083 33354.21 321.49 2353.25 35.60 2011-03-24 22:04:39.000 083 33354.26 321.48 2353.31 35.60 2011-03-24 22:04:40.000 083 33354.15 321.48 2353.23 35.60 2011-03-24 22:04:41.000 083 33354.26 321.44 2353.29 35.60 2011-03-24 22:04:42.000 083 33354.25 321.48 2353.26 35.60 2011-03-24 22:04:43.000 083 33354.18 321.48 2353.25 35.60 2011-03-24 22:04:44.000 083 33354.17 321.46 2353.26 35.60 2011-03-24 22:04:45.000 083 33354.28 321.44 2353.31 35.60 2011-03-24 22:04:46.000 083 33354.27 321.44 2353.31 35.60 2011-03-24 22:04:47.000 083 33354.36 321.43 2353.28 35.60 2011-03-24 22:04:48.000 083 33354.26 321.49 2353.25 35.60 2011-03-24 22:04:49.000 083 33354.22 321.45 2353.26 35.60 2011-03-24 22:04:50.000 083 33354.32 321.43 2353.28 35.60 2011-03-24 22:04:51.000 083 33354.24 321.41 2353.18 35.60 2011-03-24 22:04:52.000 083 33354.20 321.39 2353.24 35.60 2011-03-24 22:04:53.000 083 33354.29 321.43 2353.23 35.60 2011-03-24 22:04:54.000 083 33354.28 321.42 2353.22 35.60 2011-03-24 22:04:55.000 083 33354.37 321.42 2353.20 35.60 2011-03-24 22:04:56.000 083 33354.30 321.40 2353.18 35.60 2011-03-24 22:04:57.000 083 33354.29 321.42 2353.23 35.60 2011-03-24 22:04:58.000 083 33354.25 321.43 2353.18 35.60 2011-03-24 22:04:59.000 083 33354.35 321.42 2353.27 35.60 2011-03-24 22:05:00.000 083 33354.36 321.37 2353.23 35.60 2011-03-24 22:05:01.000 083 33354.32 321.40 2353.33 35.60 2011-03-24 22:05:02.000 083 33354.37 321.43 2353.22 35.60 2011-03-24 22:05:03.000 083 33354.25 321.43 2353.19 35.60 2011-03-24 22:05:04.000 083 33354.32 321.38 2353.17 35.60 2011-03-24 22:05:05.000 083 33354.31 321.43 2353.29 35.60 2011-03-24 22:05:06.000 083 33354.41 321.44 2353.23 35.60 2011-03-24 22:05:07.000 083 33354.31 321.42 2353.27 35.60 2011-03-24 22:05:08.000 083 33354.33 321.41 2353.17 35.60 2011-03-24 22:05:09.000 083 33354.32 321.43 2353.29 35.60 2011-03-24 22:05:10.000 083 33354.31 321.44 2353.19 35.60 2011-03-24 22:05:11.000 083 33354.31 321.41 2353.29 35.60 2011-03-24 22:05:12.000 083 33354.38 321.45 2353.23 35.60 2011-03-24 22:05:13.000 083 33354.32 321.38 2353.25 35.60 2011-03-24 22:05:14.000 083 33354.31 321.38 2353.23 35.60 2011-03-24 22:05:15.000 083 33354.41 321.40 2353.31 35.60 2011-03-24 22:05:16.000 083 33354.33 321.39 2353.28 35.60 2011-03-24 22:05:17.000 083 33354.26 321.45 2353.27 35.60 2011-03-24 22:05:18.000 083 33354.31 321.43 2353.16 35.60 2011-03-24 22:05:19.000 083 33354.36 321.39 2353.25 35.60 2011-03-24 22:05:20.000 083 33354.28 321.38 2353.25 35.60 2011-03-24 22:05:21.000 083 33354.38 321.45 2353.24 35.60 2011-03-24 22:05:22.000 083 33354.29 321.39 2353.30 35.60 2011-03-24 22:05:23.000 083 33354.38 321.45 2353.20 35.60 2011-03-24 22:05:24.000 083 33354.23 321.42 2353.26 35.60 2011-03-24 22:05:25.000 083 33354.31 321.41 2353.34 35.60 2011-03-24 22:05:26.000 083 33354.26 321.39 2353.26 35.60 2011-03-24 22:05:27.000 083 33354.38 321.40 2353.20 35.60 2011-03-24 22:05:28.000 083 33354.37 321.40 2353.25 35.60 2011-03-24 22:05:29.000 083 33354.35 321.39 2353.18 35.60 2011-03-24 22:05:30.000 083 33354.22 321.40 2353.19 35.60 2011-03-24 22:05:31.000 083 33354.20 321.40 2353.17 35.60 2011-03-24 22:05:32.000 083 33354.39 321.40 2353.21 35.60 2011-03-24 22:05:33.000 083 33354.41 321.46 2353.28 35.60 2011-03-24 22:05:34.000 083 33354.36 321.47 2353.25 35.60 2011-03-24 22:05:35.000 083 33354.35 321.44 2353.24 35.60 2011-03-24 22:05:36.000 083 33354.24 321.43 2353.30 35.60 2011-03-24 22:05:37.000 083 33354.29 321.48 2353.26 35.60 2011-03-24 22:05:38.000 083 33354.29 321.42 2353.29 35.60 2011-03-24 22:05:39.000 083 33354.46 321.43 2353.28 35.60 2011-03-24 22:05:40.000 083 33354.32 321.40 2353.30 35.60 2011-03-24 22:05:41.000 083 33354.35 321.43 2353.24 35.60 2011-03-24 22:05:42.000 083 33354.29 321.43 2353.23 35.60 2011-03-24 22:05:43.000 083 33354.35 321.43 2353.34 35.60 2011-03-24 22:05:44.000 083 33354.29 321.40 2353.16 35.60 2011-03-24 22:05:45.000 083 33354.33 321.44 2353.32 35.60 2011-03-24 22:05:46.000 083 33354.24 321.41 2353.22 35.60 2011-03-24 22:05:47.000 083 33354.36 321.45 2353.19 35.60 2011-03-24 22:05:48.000 083 33354.25 321.39 2353.26 35.60 2011-03-24 22:05:49.000 083 33354.28 321.42 2353.22 35.60 2011-03-24 22:05:50.000 083 33354.23 321.41 2353.26 35.60 2011-03-24 22:05:51.000 083 33354.40 321.43 2353.24 35.60 2011-03-24 22:05:52.000 083 33354.28 321.41 2353.32 35.60 2011-03-24 22:05:53.000 083 33354.31 321.43 2353.32 35.60 2011-03-24 22:05:54.000 083 33354.33 321.44 2353.25 35.60 2011-03-24 22:05:55.000 083 33354.24 321.46 2353.28 35.60 2011-03-24 22:05:56.000 083 33354.27 321.41 2353.26 35.60 2011-03-24 22:05:57.000 083 33354.33 321.47 2353.26 35.60 2011-03-24 22:05:58.000 083 33354.26 321.45 2353.21 35.60 2011-03-24 22:05:59.000 083 33354.31 321.41 2353.32 35.60 2011-03-24 22:06:00.000 083 33354.29 321.44 2353.34 35.60 2011-03-24 22:06:01.000 083 33354.24 321.49 2353.23 35.60 2011-03-24 22:06:02.000 083 33354.28 321.47 2353.22 35.60 2011-03-24 22:06:03.000 083 33354.17 321.48 2353.21 35.60 2011-03-24 22:06:04.000 083 33354.24 321.49 2353.25 35.60 2011-03-24 22:06:05.000 083 33354.33 321.45 2353.23 35.60 2011-03-24 22:06:06.000 083 33354.23 321.47 2353.22 35.60 2011-03-24 22:06:07.000 083 33354.13 321.49 2353.26 35.60 2011-03-24 22:06:08.000 083 33354.16 321.48 2353.23 35.60 2011-03-24 22:06:09.000 083 33354.24 321.49 2353.31 35.60 2011-03-24 22:06:10.000 083 33354.17 321.45 2353.29 35.60 2011-03-24 22:06:11.000 083 33354.20 321.49 2353.26 35.60 2011-03-24 22:06:12.000 083 33354.30 321.52 2353.29 35.60 2011-03-24 22:06:13.000 083 33354.20 321.49 2353.27 35.60 2011-03-24 22:06:14.000 083 33354.11 321.51 2353.38 35.60 2011-03-24 22:06:15.000 083 33354.25 321.49 2353.19 35.60 2011-03-24 22:06:16.000 083 33354.25 321.49 2353.24 35.60 2011-03-24 22:06:17.000 083 33354.20 321.51 2353.32 35.60 2011-03-24 22:06:18.000 083 33354.18 321.52 2353.29 35.60 2011-03-24 22:06:19.000 083 33354.19 321.49 2353.34 35.60 2011-03-24 22:06:20.000 083 33354.25 321.53 2353.28 35.60 2011-03-24 22:06:21.000 083 33354.22 321.46 2353.31 35.60 2011-03-24 22:06:22.000 083 33354.23 321.48 2353.31 35.60 2011-03-24 22:06:23.000 083 33354.27 321.48 2353.35 35.60 2011-03-24 22:06:24.000 083 33354.20 321.48 2353.25 35.60 2011-03-24 22:06:25.000 083 33354.29 321.46 2353.25 35.60 2011-03-24 22:06:26.000 083 33354.13 321.53 2353.36 35.60 2011-03-24 22:06:27.000 083 33354.25 321.52 2353.28 35.60 2011-03-24 22:06:28.000 083 33354.23 321.51 2353.32 35.60 2011-03-24 22:06:29.000 083 33354.23 321.51 2353.24 35.60 2011-03-24 22:06:30.000 083 33354.16 321.49 2353.35 35.60 2011-03-24 22:06:31.000 083 33354.12 321.49 2353.37 35.60 2011-03-24 22:06:32.000 083 33354.23 321.52 2353.31 35.60 2011-03-24 22:06:33.000 083 33354.12 321.54 2353.37 35.60 2011-03-24 22:06:34.000 083 33354.17 321.52 2353.34 35.60 2011-03-24 22:06:35.000 083 33354.22 321.50 2353.28 35.60 2011-03-24 22:06:36.000 083 33354.14 321.51 2353.30 35.60 2011-03-24 22:06:37.000 083 33354.16 321.49 2353.33 35.60 2011-03-24 22:06:38.000 083 33354.14 321.54 2353.34 35.60 2011-03-24 22:06:39.000 083 33354.13 321.55 2353.38 35.60 2011-03-24 22:06:40.000 083 33354.18 321.49 2353.34 35.60 2011-03-24 22:06:41.000 083 33354.08 321.52 2353.29 35.60 2011-03-24 22:06:42.000 083 33354.17 321.50 2353.34 35.60 2011-03-24 22:06:43.000 083 33354.11 321.51 2353.29 35.60 2011-03-24 22:06:44.000 083 33354.09 321.55 2353.24 35.60 2011-03-24 22:06:45.000 083 33354.13 321.49 2353.41 35.60 2011-03-24 22:06:46.000 083 33354.12 321.49 2353.38 35.60 2011-03-24 22:06:47.000 083 33354.12 321.52 2353.32 35.60 2011-03-24 22:06:48.000 083 33354.20 321.57 2353.37 35.60 2011-03-24 22:06:49.000 083 33354.19 321.50 2353.38 35.60 2011-03-24 22:06:50.000 083 33354.03 321.52 2353.47 35.60 2011-03-24 22:06:51.000 083 33354.19 321.55 2353.35 35.60 2011-03-24 22:06:52.000 083 33354.13 321.55 2353.39 35.60 2011-03-24 22:06:53.000 083 33354.13 321.55 2353.35 35.60 2011-03-24 22:06:54.000 083 33354.13 321.50 2353.40 35.60 2011-03-24 22:06:55.000 083 33354.11 321.51 2353.31 35.60 2011-03-24 22:06:56.000 083 33354.15 321.50 2353.32 35.60 2011-03-24 22:06:57.000 083 33354.14 321.52 2353.36 35.60 2011-03-24 22:06:58.000 083 33354.13 321.48 2353.32 35.60 2011-03-24 22:06:59.000 083 33354.08 321.54 2353.39 35.60 2011-03-24 22:07:00.000 083 33354.19 321.55 2353.34 35.60 2011-03-24 22:07:01.000 083 33354.09 321.55 2353.37 35.60 2011-03-24 22:07:02.000 083 33354.08 321.50 2353.41 35.60 2011-03-24 22:07:03.000 083 33354.12 321.49 2353.34 35.60 2011-03-24 22:07:04.000 083 33354.04 321.50 2353.31 35.60 2011-03-24 22:07:05.000 083 33354.10 321.53 2353.37 35.60 2011-03-24 22:07:06.000 083 33354.07 321.55 2353.39 35.60 2011-03-24 22:07:07.000 083 33354.08 321.57 2353.36 35.60 2011-03-24 22:07:08.000 083 33354.14 321.56 2353.38 35.60 2011-03-24 22:07:09.000 083 33353.99 321.56 2353.37 35.60 2011-03-24 22:07:10.000 083 33354.00 321.51 2353.34 35.60 2011-03-24 22:07:11.000 083 33354.08 321.54 2353.39 35.60 2011-03-24 22:07:12.000 083 33354.06 321.51 2353.37 35.60 2011-03-24 22:07:13.000 083 33354.03 321.57 2353.38 35.60 2011-03-24 22:07:14.000 083 33354.03 321.54 2353.35 35.60 2011-03-24 22:07:15.000 083 33354.10 321.55 2353.37 35.60 2011-03-24 22:07:16.000 083 33354.04 321.54 2353.38 35.60 2011-03-24 22:07:17.000 083 33354.04 321.55 2353.47 35.60 2011-03-24 22:07:18.000 083 33354.04 321.51 2353.38 35.60 2011-03-24 22:07:19.000 083 33353.92 321.55 2353.41 35.60 2011-03-24 22:07:20.000 083 33354.10 321.55 2353.38 35.60 2011-03-24 22:07:21.000 083 33354.03 321.58 2353.43 35.60 2011-03-24 22:07:22.000 083 33353.98 321.53 2353.45 35.60 2011-03-24 22:07:23.000 083 33354.04 321.57 2353.43 35.60 2011-03-24 22:07:24.000 083 33354.06 321.53 2353.39 35.60 2011-03-24 22:07:25.000 083 33354.06 321.51 2353.36 35.60 2011-03-24 22:07:26.000 083 33354.04 321.55 2353.44 35.60 2011-03-24 22:07:27.000 083 33354.07 321.58 2353.37 35.60 2011-03-24 22:07:28.000 083 33354.05 321.53 2353.43 35.60 2011-03-24 22:07:29.000 083 33354.05 321.55 2353.41 35.60 2011-03-24 22:07:30.000 083 33354.02 321.51 2353.42 35.60 2011-03-24 22:07:31.000 083 33354.03 321.53 2353.41 35.60 2011-03-24 22:07:32.000 083 33353.94 321.61 2353.34 35.60 2011-03-24 22:07:33.000 083 33354.06 321.54 2353.43 35.60 2011-03-24 22:07:34.000 083 33354.03 321.51 2353.43 35.60 2011-03-24 22:07:35.000 083 33354.00 321.53 2353.37 35.60 2011-03-24 22:07:36.000 083 33354.00 321.60 2353.36 35.60 2011-03-24 22:07:37.000 083 33353.97 321.55 2353.43 35.60 2011-03-24 22:07:38.000 083 33354.02 321.58 2353.37 35.60 2011-03-24 22:07:39.000 083 33354.02 321.55 2353.37 35.60 2011-03-24 22:07:40.000 083 33353.98 321.56 2353.43 35.60 2011-03-24 22:07:41.000 083 33354.00 321.56 2353.34 35.60 2011-03-24 22:07:42.000 083 33353.98 321.51 2353.42 35.60 2011-03-24 22:07:43.000 083 33353.83 321.57 2353.35 35.60 2011-03-24 22:07:44.000 083 33354.06 321.59 2353.38 35.60 2011-03-24 22:07:45.000 083 33353.87 321.59 2353.43 35.60 2011-03-24 22:07:46.000 083 33353.92 321.57 2353.39 35.60 2011-03-24 22:07:47.000 083 33354.01 321.55 2353.39 35.60 2011-03-24 22:07:48.000 083 33353.95 321.55 2353.46 35.60 2011-03-24 22:07:49.000 083 33353.94 321.51 2353.42 35.60 2011-03-24 22:07:50.000 083 33353.86 321.58 2353.43 35.60 2011-03-24 22:07:51.000 083 33354.00 321.54 2353.37 35.60 2011-03-24 22:07:52.000 083 33353.94 321.55 2353.40 35.60 2011-03-24 22:07:53.000 083 33353.97 321.56 2353.40 35.60 2011-03-24 22:07:54.000 083 33353.86 321.60 2353.38 35.60 2011-03-24 22:07:55.000 083 33353.90 321.55 2353.37 35.60 2011-03-24 22:07:56.000 083 33353.92 321.57 2353.50 35.60 2011-03-24 22:07:57.000 083 33353.89 321.59 2353.41 35.60 2011-03-24 22:07:58.000 083 33353.92 321.57 2353.35 35.60 2011-03-24 22:07:59.000 083 33353.85 321.58 2353.35 35.60 2011-03-24 22:08:00.000 083 33353.87 321.59 2353.38 35.60 2011-03-24 22:08:01.000 083 33353.92 321.57 2353.39 35.60 2011-03-24 22:08:02.000 083 33353.94 321.57 2353.43 35.60 2011-03-24 22:08:03.000 083 33353.89 321.59 2353.46 35.60 2011-03-24 22:08:04.000 083 33353.85 321.57 2353.34 35.60 2011-03-24 22:08:05.000 083 33353.85 321.56 2353.37 35.60 2011-03-24 22:08:06.000 083 33353.88 321.59 2353.44 35.60 2011-03-24 22:08:07.000 083 33353.81 321.57 2353.37 35.60 2011-03-24 22:08:08.000 083 33353.79 321.54 2353.36 35.60 2011-03-24 22:08:09.000 083 33353.85 321.56 2353.44 35.60 2011-03-24 22:08:10.000 083 33353.76 321.56 2353.36 35.60 2011-03-24 22:08:11.000 083 33353.86 321.57 2353.37 35.60 2011-03-24 22:08:12.000 083 33353.86 321.56 2353.45 35.60 2011-03-24 22:08:13.000 083 33353.75 321.56 2353.46 35.60 2011-03-24 22:08:14.000 083 33353.83 321.57 2353.42 35.60 2011-03-24 22:08:15.000 083 33353.78 321.55 2353.38 35.60 2011-03-24 22:08:16.000 083 33353.82 321.56 2353.40 35.60 2011-03-24 22:08:17.000 083 33353.83 321.54 2353.39 35.60 2011-03-24 22:08:18.000 083 33353.91 321.58 2353.37 35.60 2011-03-24 22:08:19.000 083 33353.81 321.57 2353.38 35.60 2011-03-24 22:08:20.000 083 33353.77 321.60 2353.37 35.60 2011-03-24 22:08:21.000 083 33353.79 321.61 2353.36 35.60 2011-03-24 22:08:22.000 083 33353.82 321.58 2353.42 35.60 2011-03-24 22:08:23.000 083 33353.82 321.58 2353.46 35.60 2011-03-24 22:08:24.000 083 33353.81 321.57 2353.42 35.60 2011-03-24 22:08:25.000 083 33353.75 321.58 2353.50 35.60 2011-03-24 22:08:26.000 083 33353.79 321.59 2353.44 35.60 2011-03-24 22:08:27.000 083 33353.85 321.57 2353.43 35.60 2011-03-24 22:08:28.000 083 33353.78 321.60 2353.41 35.60 2011-03-24 22:08:29.000 083 33353.74 321.55 2353.38 35.60 2011-03-24 22:08:30.000 083 33353.79 321.57 2353.39 35.60 2011-03-24 22:08:31.000 083 33353.79 321.58 2353.41 35.60 2011-03-24 22:08:32.000 083 33353.75 321.59 2353.42 35.60 2011-03-24 22:08:33.000 083 33353.74 321.54 2353.41 35.60 2011-03-24 22:08:34.000 083 33353.74 321.58 2353.44 35.60 2011-03-24 22:08:35.000 083 33353.71 321.55 2353.44 35.60 2011-03-24 22:08:36.000 083 33353.73 321.55 2353.41 35.60 2011-03-24 22:08:37.000 083 33353.88 321.59 2353.44 35.60 2011-03-24 22:08:38.000 083 33353.82 321.57 2353.43 35.60 2011-03-24 22:08:39.000 083 33353.76 321.54 2353.47 35.60 2011-03-24 22:08:40.000 083 33353.92 321.56 2353.41 35.60 2011-03-24 22:08:41.000 083 33353.82 321.57 2353.38 35.60 2011-03-24 22:08:42.000 083 33353.83 321.61 2353.44 35.60 2011-03-24 22:08:43.000 083 33353.78 321.55 2353.43 35.60 2011-03-24 22:08:44.000 083 33353.83 321.58 2353.47 35.60 2011-03-24 22:08:45.000 083 33353.71 321.61 2353.44 35.60 2011-03-24 22:08:46.000 083 33353.91 321.55 2353.47 35.60 2011-03-24 22:08:47.000 083 33353.76 321.54 2353.45 35.60 2011-03-24 22:08:48.000 083 33353.74 321.55 2353.45 35.60 2011-03-24 22:08:49.000 083 33353.78 321.59 2353.34 35.60 2011-03-24 22:08:50.000 083 33353.86 321.59 2353.50 35.60 2011-03-24 22:08:51.000 083 33353.70 321.57 2353.39 35.60 2011-03-24 22:08:52.000 083 33353.80 321.62 2353.43 35.60 2011-03-24 22:08:53.000 083 33353.79 321.60 2353.47 35.60 2011-03-24 22:08:54.000 083 33353.82 321.59 2353.50 35.60 2011-03-24 22:08:55.000 083 33353.82 321.62 2353.47 35.60 2011-03-24 22:08:56.000 083 33353.74 321.59 2353.46 35.60 2011-03-24 22:08:57.000 083 33353.79 321.55 2353.44 35.60 2011-03-24 22:08:58.000 083 33353.94 321.58 2353.44 35.60 2011-03-24 22:08:59.000 083 33353.81 321.55 2353.46 35.60 2011-03-24 22:09:00.000 083 33353.88 321.58 2353.46 35.60 2011-03-24 22:09:01.000 083 33353.78 321.60 2353.40 35.60 2011-03-24 22:09:02.000 083 33353.82 321.57 2353.43 35.60 2011-03-24 22:09:03.000 083 33353.69 321.62 2353.43 35.60 2011-03-24 22:09:04.000 083 33353.85 321.57 2353.45 35.60 2011-03-24 22:09:05.000 083 33353.79 321.58 2353.56 35.60 2011-03-24 22:09:06.000 083 33353.85 321.53 2353.49 35.60 2011-03-24 22:09:07.000 083 33353.79 321.60 2353.41 35.60 2011-03-24 22:09:08.000 083 33353.71 321.60 2353.31 35.60 2011-03-24 22:09:09.000 083 33353.76 321.55 2353.43 35.60 2011-03-24 22:09:10.000 083 33353.85 321.61 2353.49 35.60 2011-03-24 22:09:11.000 083 33353.70 321.62 2353.38 35.60 2011-03-24 22:09:12.000 083 33353.71 321.60 2353.41 35.60 2011-03-24 22:09:13.000 083 33353.82 321.59 2353.41 35.60 2011-03-24 22:09:14.000 083 33353.82 321.60 2353.47 35.60 2011-03-24 22:09:15.000 083 33353.75 321.61 2353.47 35.60 2011-03-24 22:09:16.000 083 33353.67 321.59 2353.41 35.60 2011-03-24 22:09:17.000 083 33353.75 321.60 2353.39 35.60 2011-03-24 22:09:18.000 083 33353.76 321.58 2353.43 35.60 2011-03-24 22:09:19.000 083 33353.79 321.61 2353.44 35.60 2011-03-24 22:09:20.000 083 33353.78 321.65 2353.48 35.60 2011-03-24 22:09:21.000 083 33353.72 321.60 2353.47 35.60 2011-03-24 22:09:22.000 083 33353.60 321.61 2353.51 35.60 2011-03-24 22:09:23.000 083 33353.69 321.60 2353.47 35.60 2011-03-24 22:09:24.000 083 33353.69 321.60 2353.45 35.60 2011-03-24 22:09:25.000 083 33353.72 321.58 2353.37 35.60 2011-03-24 22:09:26.000 083 33353.66 321.56 2353.48 35.60 2011-03-24 22:09:27.000 083 33353.63 321.56 2353.49 35.60 2011-03-24 22:09:28.000 083 33353.61 321.58 2353.43 35.60 2011-03-24 22:09:29.000 083 33353.63 321.57 2353.49 35.60 2011-03-24 22:09:30.000 083 33353.63 321.60 2353.53 35.60 2011-03-24 22:09:31.000 083 33353.70 321.61 2353.49 35.60 2011-03-24 22:09:32.000 083 33353.66 321.61 2353.43 35.60 2011-03-24 22:09:33.000 083 33353.66 321.65 2353.56 35.60 2011-03-24 22:09:34.000 083 33353.60 321.65 2353.40 35.60 2011-03-24 22:09:35.000 083 33353.54 321.62 2353.49 35.60 2011-03-24 22:09:36.000 083 33353.64 321.62 2353.51 35.60 2011-03-24 22:09:37.000 083 33353.66 321.61 2353.54 35.60 2011-03-24 22:09:38.000 083 33353.48 321.62 2353.43 35.60 2011-03-24 22:09:39.000 083 33353.64 321.62 2353.41 35.60 2011-03-24 22:09:40.000 083 33353.57 321.61 2353.53 35.60 2011-03-24 22:09:41.000 083 33353.56 321.66 2353.49 35.60 2011-03-24 22:09:42.000 083 33353.61 321.60 2353.47 35.60 2011-03-24 22:09:43.000 083 33353.51 321.61 2353.49 35.60 2011-03-24 22:09:44.000 083 33353.56 321.59 2353.59 35.60 2011-03-24 22:09:45.000 083 33353.60 321.58 2353.50 35.60 2011-03-24 22:09:46.000 083 33353.56 321.61 2353.40 35.60 2011-03-24 22:09:47.000 083 33353.56 321.63 2353.48 35.60 2011-03-24 22:09:48.000 083 33353.67 321.62 2353.39 35.60 2011-03-24 22:09:49.000 083 33353.58 321.65 2353.49 35.60 2011-03-24 22:09:50.000 083 33353.58 321.62 2353.45 35.60 2011-03-24 22:09:51.000 083 33353.39 321.61 2353.50 35.60 2011-03-24 22:09:52.000 083 33353.49 321.65 2353.46 35.60 2011-03-24 22:09:53.000 083 33353.55 321.63 2353.41 35.60 2011-03-24 22:09:54.000 083 33353.60 321.62 2353.44 35.60 2011-03-24 22:09:55.000 083 33353.51 321.61 2353.50 35.60 2011-03-24 22:09:56.000 083 33353.54 321.66 2353.47 35.60 2011-03-24 22:09:57.000 083 33353.46 321.63 2353.46 35.60 2011-03-24 22:09:58.000 083 33353.46 321.66 2353.47 35.60 2011-03-24 22:09:59.000 083 33353.41 321.66 2353.46 35.60 2011-03-24 22:10:00.000 083 33353.56 321.70 2353.50 35.60 2011-03-24 22:10:01.000 083 33353.53 321.64 2353.41 35.60 2011-03-24 22:10:02.000 083 33353.56 321.68 2353.40 35.60 2011-03-24 22:10:03.000 083 33353.52 321.67 2353.44 35.60 2011-03-24 22:10:04.000 083 33353.41 321.68 2353.51 35.60 2011-03-24 22:10:05.000 083 33353.54 321.65 2353.45 35.60 2011-03-24 22:10:06.000 083 33353.49 321.71 2353.42 35.60 2011-03-24 22:10:07.000 083 33353.46 321.69 2353.41 35.60 2011-03-24 22:10:08.000 083 33353.43 321.65 2353.52 35.60 2011-03-24 22:10:09.000 083 33353.46 321.66 2353.44 35.60 2011-03-24 22:10:10.000 083 33353.48 321.69 2353.49 35.60 2011-03-24 22:10:11.000 083 33353.50 321.68 2353.51 35.60 2011-03-24 22:10:12.000 083 33353.45 321.71 2353.54 35.60 2011-03-24 22:10:13.000 083 33353.50 321.71 2353.49 35.60 2011-03-24 22:10:14.000 083 33353.50 321.67 2353.54 35.61 2011-03-24 22:10:15.000 083 33353.54 321.68 2353.45 35.60 2011-03-24 22:10:16.000 083 33353.49 321.65 2353.47 35.60 2011-03-24 22:10:17.000 083 33353.51 321.66 2353.45 35.60 2011-03-24 22:10:18.000 083 33353.54 321.69 2353.50 35.60 2011-03-24 22:10:19.000 083 33353.50 321.66 2353.50 35.60 2011-03-24 22:10:20.000 083 33353.60 321.64 2353.48 35.61 2011-03-24 22:10:21.000 083 33353.52 321.62 2353.40 35.60 2011-03-24 22:10:22.000 083 33353.47 321.63 2353.47 35.60 2011-03-24 22:10:23.000 083 33353.52 321.62 2353.45 35.61 2011-03-24 22:10:24.000 083 33353.50 321.63 2353.44 35.60 2011-03-24 22:10:25.000 083 33353.54 321.62 2353.52 35.60 2011-03-24 22:10:26.000 083 33353.51 321.64 2353.46 35.61 2011-03-24 22:10:27.000 083 33353.45 321.65 2353.49 35.60 2011-03-24 22:10:28.000 083 33353.46 321.62 2353.39 35.61 2011-03-24 22:10:29.000 083 33353.46 321.65 2353.51 35.61 2011-03-24 22:10:30.000 083 33353.53 321.65 2353.43 35.61 2011-03-24 22:10:31.000 083 33353.53 321.66 2353.47 35.60 2011-03-24 22:10:32.000 083 33353.47 321.65 2353.46 35.61 2011-03-24 22:10:33.000 083 33353.56 321.66 2353.39 35.61 2011-03-24 22:10:34.000 083 33353.53 321.64 2353.43 35.61 2011-03-24 22:10:35.000 083 33353.46 321.62 2353.49 35.61 2011-03-24 22:10:36.000 083 33353.46 321.64 2353.51 35.60 2011-03-24 22:10:37.000 083 33353.49 321.62 2353.39 35.61 2011-03-24 22:10:38.000 083 33353.41 321.59 2353.45 35.61 2011-03-24 22:10:39.000 083 33353.51 321.62 2353.48 35.60 2011-03-24 22:10:40.000 083 33353.46 321.64 2353.48 35.60 2011-03-24 22:10:41.000 083 33353.46 321.62 2353.39 35.61 2011-03-24 22:10:42.000 083 33353.53 321.65 2353.43 35.61 2011-03-24 22:10:43.000 083 33353.46 321.62 2353.48 35.61 2011-03-24 22:10:44.000 083 33353.50 321.66 2353.41 35.61 2011-03-24 22:10:45.000 083 33353.47 321.68 2353.42 35.61 2011-03-24 22:10:46.000 083 33353.50 321.69 2353.44 35.61 2011-03-24 22:10:47.000 083 33353.48 321.64 2353.45 35.61 2011-03-24 22:10:48.000 083 33353.48 321.65 2353.50 35.61 2011-03-24 22:10:49.000 083 33353.54 321.63 2353.45 35.61 2011-03-24 22:10:50.000 083 33353.43 321.66 2353.48 35.61 2011-03-24 22:10:51.000 083 33353.51 321.70 2353.44 35.61 2011-03-24 22:10:52.000 083 33353.42 321.65 2353.40 35.61 2011-03-24 22:10:53.000 083 33353.42 321.64 2353.34 35.61 2011-03-24 22:10:54.000 083 33353.50 321.66 2353.44 35.61 2011-03-24 22:10:55.000 083 33353.48 321.68 2353.48 35.61 2011-03-24 22:10:56.000 083 33353.54 321.61 2353.35 35.61 2011-03-24 22:10:57.000 083 33353.64 321.66 2353.43 35.61 2011-03-24 22:10:58.000 083 33353.51 321.67 2353.36 35.61 2011-03-24 22:10:59.000 083 33353.46 321.64 2353.41 35.61 2011-03-24 22:11:00.000 083 33353.50 321.64 2353.37 35.61 2011-03-24 22:11:01.000 083 33353.47 321.62 2353.44 35.61 2011-03-24 22:11:02.000 083 33353.58 321.65 2353.40 35.61 2011-03-24 22:11:03.000 083 33353.62 321.63 2353.43 35.61 2011-03-24 22:11:04.000 083 33353.46 321.64 2353.45 35.61 2011-03-24 22:11:05.000 083 33353.46 321.62 2353.38 35.61 2011-03-24 22:11:06.000 083 33353.43 321.66 2353.47 35.61 2011-03-24 22:11:07.000 083 33353.51 321.63 2353.49 35.61 2011-03-24 22:11:08.000 083 33353.56 321.61 2353.44 35.61 2011-03-24 22:11:09.000 083 33353.43 321.64 2353.43 35.61 2011-03-24 22:11:10.000 083 33353.52 321.64 2353.39 35.61 2011-03-24 22:11:11.000 083 33353.48 321.65 2353.37 35.61 2011-03-24 22:11:12.000 083 33353.46 321.65 2353.36 35.61 2011-03-24 22:11:13.000 083 33353.45 321.66 2353.39 35.61 2011-03-24 22:11:14.000 083 33353.40 321.66 2353.39 35.61 2011-03-24 22:11:15.000 083 33353.48 321.63 2353.46 35.61 2011-03-24 22:11:16.000 083 33353.42 321.66 2353.43 35.61 2011-03-24 22:11:17.000 083 33353.43 321.65 2353.41 35.61 2011-03-24 22:11:18.000 083 33353.42 321.66 2353.45 35.61 2011-03-24 22:11:19.000 083 33353.42 321.66 2353.41 35.61 2011-03-24 22:11:20.000 083 33353.42 321.73 2353.34 35.61 2011-03-24 22:11:21.000 083 33353.52 321.67 2353.42 35.61 2011-03-24 22:11:22.000 083 33353.36 321.66 2353.39 35.61 2011-03-24 22:11:23.000 083 33353.39 321.68 2353.41 35.61 2011-03-24 22:11:24.000 083 33353.43 321.68 2353.35 35.61 2011-03-24 22:11:25.000 083 33353.38 321.69 2353.44 35.61 2011-03-24 22:11:26.000 083 33353.36 321.69 2353.42 35.61 2011-03-24 22:11:27.000 083 33353.38 321.69 2353.32 35.61 2011-03-24 22:11:28.000 083 33353.33 321.68 2353.41 35.61 2011-03-24 22:11:29.000 083 33353.41 321.73 2353.37 35.61 2011-03-24 22:11:30.000 083 33353.43 321.69 2353.37 35.61 2011-03-24 22:11:31.000 083 33353.46 321.69 2353.48 35.61 2011-03-24 22:11:32.000 083 33353.36 321.66 2353.45 35.61 2011-03-24 22:11:33.000 083 33353.50 321.68 2353.45 35.61 2011-03-24 22:11:34.000 083 33353.47 321.74 2353.45 35.61 2011-03-24 22:11:35.000 083 33353.42 321.70 2353.37 35.61 2011-03-24 22:11:36.000 083 33353.42 321.69 2353.33 35.61 2011-03-24 22:11:37.000 083 33353.42 321.72 2353.32 35.61 2011-03-24 22:11:38.000 083 33353.37 321.70 2353.40 35.61 2011-03-24 22:11:39.000 083 33353.53 321.71 2353.47 35.61 2011-03-24 22:11:40.000 083 33353.35 321.70 2353.43 35.61 2011-03-24 22:11:41.000 083 33353.38 321.68 2353.44 35.61 2011-03-24 22:11:42.000 083 33353.32 321.67 2353.41 35.61 2011-03-24 22:11:43.000 083 33353.42 321.69 2353.34 35.61 2011-03-24 22:11:44.000 083 33353.42 321.65 2353.41 35.61 2011-03-24 22:11:45.000 083 33353.52 321.69 2353.46 35.61 2011-03-24 22:11:46.000 083 33353.42 321.71 2353.45 35.61 2011-03-24 22:11:47.000 083 33353.46 321.72 2353.42 35.61 2011-03-24 22:11:48.000 083 33353.45 321.73 2353.38 35.61 2011-03-24 22:11:49.000 083 33353.51 321.69 2353.40 35.61 2011-03-24 22:11:50.000 083 33353.50 321.64 2353.41 35.61 2011-03-24 22:11:51.000 083 33353.42 321.64 2353.44 35.61 2011-03-24 22:11:52.000 083 33353.35 321.69 2353.47 35.61 2011-03-24 22:11:53.000 083 33353.38 321.65 2353.40 35.61 2011-03-24 22:11:54.000 083 33353.41 321.64 2353.50 35.61 2011-03-24 22:11:55.000 083 33353.42 321.65 2353.35 35.61 2011-03-24 22:11:56.000 083 33353.30 321.66 2353.42 35.61 2011-03-24 22:11:57.000 083 33353.45 321.67 2353.40 35.61 2011-03-24 22:11:58.000 083 33353.42 321.69 2353.41 35.61 2011-03-24 22:11:59.000 083 33353.39 321.71 2353.43 35.61 2011-03-24 22:12:00.000 083 33353.33 321.69 2353.43 35.61 2011-03-24 22:12:01.000 083 33353.36 321.68 2353.45 35.61 2011-03-24 22:12:02.000 083 33353.38 321.67 2353.42 35.61 2011-03-24 22:12:03.000 083 33353.36 321.69 2353.47 35.61 2011-03-24 22:12:04.000 083 33353.30 321.65 2353.39 35.61 2011-03-24 22:12:05.000 083 33353.36 321.68 2353.42 35.61 2011-03-24 22:12:06.000 083 33353.39 321.75 2353.36 35.61 2011-03-24 22:12:07.000 083 33353.35 321.67 2353.44 35.61 2011-03-24 22:12:08.000 083 33353.37 321.72 2353.45 35.61 2011-03-24 22:12:09.000 083 33353.38 321.67 2353.37 35.61 2011-03-24 22:12:10.000 083 33353.42 321.70 2353.38 35.61 2011-03-24 22:12:11.000 083 33353.33 321.72 2353.34 35.61 2011-03-24 22:12:12.000 083 33353.34 321.67 2353.39 35.61 2011-03-24 22:12:13.000 083 33353.36 321.68 2353.37 35.61 2011-03-24 22:12:14.000 083 33353.35 321.70 2353.49 35.61 2011-03-24 22:12:15.000 083 33353.35 321.66 2353.36 35.61 2011-03-24 22:12:16.000 083 33353.20 321.70 2353.41 35.61 2011-03-24 22:12:17.000 083 33353.29 321.67 2353.37 35.61 2011-03-24 22:12:18.000 083 33353.28 321.71 2353.34 35.61 2011-03-24 22:12:19.000 083 33353.29 321.68 2353.50 35.61 2011-03-24 22:12:20.000 083 33353.26 321.68 2353.52 35.61 2011-03-24 22:12:21.000 083 33353.29 321.69 2353.39 35.61 2011-03-24 22:12:22.000 083 33353.26 321.69 2353.47 35.61 2011-03-24 22:12:23.000 083 33353.35 321.69 2353.46 35.61 2011-03-24 22:12:24.000 083 33353.32 321.70 2353.44 35.61 2011-03-24 22:12:25.000 083 33353.33 321.69 2353.41 35.61 2011-03-24 22:12:26.000 083 33353.39 321.68 2353.37 35.61 2011-03-24 22:12:27.000 083 33353.29 321.69 2353.41 35.61 2011-03-24 22:12:28.000 083 33353.39 321.70 2353.40 35.61 2011-03-24 22:12:29.000 083 33353.31 321.73 2353.44 35.61 2011-03-24 22:12:30.000 083 33353.33 321.69 2353.42 35.61 2011-03-24 22:12:31.000 083 33353.32 321.66 2353.38 35.61 2011-03-24 22:12:32.000 083 33353.30 321.71 2353.38 35.61 2011-03-24 22:12:33.000 083 33353.36 321.72 2353.45 35.61 2011-03-24 22:12:34.000 083 33353.29 321.74 2353.27 35.61 2011-03-24 22:12:35.000 083 33353.29 321.73 2353.31 35.61 2011-03-24 22:12:36.000 083 33353.25 321.71 2353.39 35.61 2011-03-24 22:12:37.000 083 33353.27 321.74 2353.39 35.61 2011-03-24 22:12:38.000 083 33353.17 321.69 2353.45 35.61 2011-03-24 22:12:39.000 083 33353.37 321.69 2353.38 35.61 2011-03-24 22:12:40.000 083 33353.26 321.71 2353.45 35.61 2011-03-24 22:12:41.000 083 33353.25 321.69 2353.37 35.61 2011-03-24 22:12:42.000 083 33353.27 321.70 2353.43 35.61 2011-03-24 22:12:43.000 083 33353.25 321.70 2353.38 35.61 2011-03-24 22:12:44.000 083 33353.30 321.69 2353.40 35.61 2011-03-24 22:12:45.000 083 33353.26 321.74 2353.49 35.61 2011-03-24 22:12:46.000 083 33353.33 321.73 2353.37 35.61 2011-03-24 22:12:47.000 083 33353.21 321.73 2353.39 35.61 2011-03-24 22:12:48.000 083 33353.20 321.73 2353.42 35.61 2011-03-24 22:12:49.000 083 33353.23 321.65 2353.44 35.61 2011-03-24 22:12:50.000 083 33353.24 321.69 2353.45 35.61 2011-03-24 22:12:51.000 083 33353.33 321.75 2353.44 35.61 2011-03-24 22:12:52.000 083 33353.22 321.76 2353.38 35.61 2011-03-24 22:12:53.000 083 33353.19 321.73 2353.32 35.61 2011-03-24 22:12:54.000 083 33353.33 321.69 2353.48 35.61 2011-03-24 22:12:55.000 083 33353.24 321.75 2353.53 35.61 2011-03-24 22:12:56.000 083 33353.26 321.75 2353.39 35.61 2011-03-24 22:12:57.000 083 33353.22 321.74 2353.44 35.61 2011-03-24 22:12:58.000 083 33353.33 321.74 2353.47 35.61 2011-03-24 22:12:59.000 083 33353.24 321.74 2353.41 35.61 2011-03-24 22:13:00.000 083 33353.29 321.70 2353.38 35.61 2011-03-24 22:13:01.000 083 33353.32 321.68 2353.35 35.61 2011-03-24 22:13:02.000 083 33353.20 321.69 2353.44 35.61 2011-03-24 22:13:03.000 083 33353.29 321.72 2353.37 35.61 2011-03-24 22:13:04.000 083 33353.18 321.69 2353.44 35.61 2011-03-24 22:13:05.000 083 33353.17 321.70 2353.49 35.61 2011-03-24 22:13:06.000 083 33353.21 321.72 2353.41 35.61 2011-03-24 22:13:07.000 083 33353.22 321.73 2353.44 35.61 2011-03-24 22:13:08.000 083 33353.33 321.71 2353.45 35.61 2011-03-24 22:13:09.000 083 33353.25 321.72 2353.41 35.61 2011-03-24 22:13:10.000 083 33353.21 321.69 2353.53 35.61 2011-03-24 22:13:11.000 083 33353.16 321.68 2353.44 35.61 2011-03-24 22:13:12.000 083 33353.21 321.72 2353.39 35.61 2011-03-24 22:13:13.000 083 33353.29 321.67 2353.38 35.61 2011-03-24 22:13:14.000 083 33353.28 321.76 2353.44 35.61 2011-03-24 22:13:15.000 083 33353.21 321.70 2353.50 35.61 2011-03-24 22:13:16.000 083 33353.22 321.69 2353.41 35.61 2011-03-24 22:13:17.000 083 33353.20 321.69 2353.38 35.61 2011-03-24 22:13:18.000 083 33353.22 321.73 2353.42 35.61 2011-03-24 22:13:19.000 083 33353.22 321.68 2353.41 35.61 2011-03-24 22:13:20.000 083 33353.20 321.75 2353.44 35.61 2011-03-24 22:13:21.000 083 33353.18 321.71 2353.46 35.61 2011-03-24 22:13:22.000 083 33353.24 321.72 2353.49 35.61 2011-03-24 22:13:23.000 083 33353.21 321.71 2353.46 35.61 2011-03-24 22:13:24.000 083 33353.24 321.75 2353.31 35.61 2011-03-24 22:13:25.000 083 33353.21 321.71 2353.49 35.61 2011-03-24 22:13:26.000 083 33353.21 321.75 2353.51 35.61 2011-03-24 22:13:27.000 083 33353.15 321.75 2353.47 35.61 2011-03-24 22:13:28.000 083 33353.27 321.71 2353.42 35.61 2011-03-24 22:13:29.000 083 33353.15 321.73 2353.43 35.61 2011-03-24 22:13:30.000 083 33353.20 321.75 2353.45 35.61 2011-03-24 22:13:31.000 083 33353.17 321.66 2353.45 35.61 2011-03-24 22:13:32.000 083 33353.20 321.70 2353.49 35.61 2011-03-24 22:13:33.000 083 33353.16 321.67 2353.49 35.61 2011-03-24 22:13:34.000 083 33353.18 321.73 2353.40 35.61 2011-03-24 22:13:35.000 083 33353.22 321.71 2353.42 35.61 2011-03-24 22:13:36.000 083 33353.20 321.71 2353.53 35.61 2011-03-24 22:13:37.000 083 33353.20 321.68 2353.49 35.61 2011-03-24 22:13:38.000 083 33353.10 321.73 2353.47 35.61 2011-03-24 22:13:39.000 083 33353.10 321.73 2353.47 35.61 2011-03-24 22:13:40.000 083 33353.18 321.70 2353.44 35.61 2011-03-24 22:13:41.000 083 33353.12 321.70 2353.45 35.61 2011-03-24 22:13:42.000 083 33353.14 321.73 2353.44 35.61 2011-03-24 22:13:43.000 083 33353.21 321.71 2353.38 35.61 2011-03-24 22:13:44.000 083 33353.25 321.73 2353.43 35.61 2011-03-24 22:13:45.000 083 33353.14 321.70 2353.40 35.61 2011-03-24 22:13:46.000 083 33353.21 321.73 2353.39 35.61 2011-03-24 22:13:47.000 083 33353.12 321.76 2353.35 35.61 2011-03-24 22:13:48.000 083 33353.18 321.72 2353.54 35.61 2011-03-24 22:13:49.000 083 33353.20 321.73 2353.49 35.61 2011-03-24 22:13:50.000 083 33353.23 321.70 2353.37 35.61 2011-03-24 22:13:51.000 083 33353.14 321.71 2353.55 35.61 2011-03-24 22:13:52.000 083 33353.16 321.72 2353.38 35.61 2011-03-24 22:13:53.000 083 33353.20 321.72 2353.41 35.61 2011-03-24 22:13:54.000 083 33353.18 321.73 2353.37 35.61 2011-03-24 22:13:55.000 083 33353.18 321.73 2353.47 35.61 2011-03-24 22:13:56.000 083 33353.14 321.75 2353.37 35.61 2011-03-24 22:13:57.000 083 33353.10 321.72 2353.41 35.61 2011-03-24 22:13:58.000 083 33353.23 321.80 2353.47 35.61 2011-03-24 22:13:59.000 083 33353.17 321.76 2353.47 35.61 2011-03-24 22:14:00.000 083 33353.24 321.74 2353.38 35.61 2011-03-24 22:14:01.000 083 33353.17 321.77 2353.44 35.61 2011-03-24 22:14:02.000 083 33353.05 321.74 2353.41 35.61 2011-03-24 22:14:03.000 083 33353.23 321.72 2353.44 35.61 2011-03-24 22:14:04.000 083 33353.17 321.72 2353.40 35.61 2011-03-24 22:14:05.000 083 33353.12 321.72 2353.37 35.61 2011-03-24 22:14:06.000 083 33353.14 321.72 2353.49 35.61 2011-03-24 22:14:07.000 083 33353.10 321.77 2353.35 35.61 2011-03-24 22:14:08.000 083 33353.08 321.77 2353.48 35.61 2011-03-24 22:14:09.000 083 33353.18 321.75 2353.37 35.61 2011-03-24 22:14:10.000 083 33353.14 321.74 2353.41 35.61 2011-03-24 22:14:11.000 083 33353.12 321.71 2353.40 35.61 2011-03-24 22:14:12.000 083 33353.16 321.76 2353.51 35.61 2011-03-24 22:14:13.000 083 33353.06 321.70 2353.38 35.61 2011-03-24 22:14:14.000 083 33353.10 321.75 2353.47 35.61 2011-03-24 22:14:15.000 083 33353.17 321.73 2353.31 35.61 2011-03-24 22:14:16.000 083 33353.14 321.72 2353.45 35.61 2011-03-24 22:14:17.000 083 33353.10 321.75 2353.40 35.61 2011-03-24 22:14:18.000 083 33353.16 321.78 2353.37 35.61 2011-03-24 22:14:19.000 083 33353.16 321.74 2353.43 35.61 2011-03-24 22:14:20.000 083 33353.12 321.73 2353.48 35.61 2011-03-24 22:14:21.000 083 33353.13 321.78 2353.40 35.61 2011-03-24 22:14:22.000 083 33353.20 321.74 2353.34 35.61 2011-03-24 22:14:23.000 083 33353.15 321.72 2353.39 35.61 2011-03-24 22:14:24.000 083 33353.14 321.72 2353.43 35.61 2011-03-24 22:14:25.000 083 33353.22 321.71 2353.48 35.61 2011-03-24 22:14:26.000 083 33353.13 321.72 2353.38 35.61 2011-03-24 22:14:27.000 083 33353.11 321.74 2353.34 35.61 2011-03-24 22:14:28.000 083 33353.12 321.74 2353.43 35.61 2011-03-24 22:14:29.000 083 33353.08 321.75 2353.41 35.61 2011-03-24 22:14:30.000 083 33353.11 321.70 2353.30 35.61 2011-03-24 22:14:31.000 083 33353.14 321.67 2353.41 35.61 2011-03-24 22:14:32.000 083 33353.12 321.72 2353.45 35.61 2011-03-24 22:14:33.000 083 33353.19 321.73 2353.37 35.61 2011-03-24 22:14:34.000 083 33353.07 321.71 2353.44 35.61 2011-03-24 22:14:35.000 083 33353.13 321.73 2353.38 35.61 2011-03-24 22:14:36.000 083 33353.23 321.71 2353.31 35.61 2011-03-24 22:14:37.000 083 33353.18 321.72 2353.31 35.61 2011-03-24 22:14:38.000 083 33353.24 321.76 2353.34 35.61 2011-03-24 22:14:39.000 083 33353.18 321.75 2353.40 35.61 2011-03-24 22:14:40.000 083 33353.07 321.73 2353.38 35.61 2011-03-24 22:14:41.000 083 33353.15 321.71 2353.39 35.61 2011-03-24 22:14:42.000 083 33353.07 321.72 2353.37 35.61 2011-03-24 22:14:43.000 083 33353.12 321.75 2353.40 35.61 2011-03-24 22:14:44.000 083 33353.18 321.75 2353.36 35.61 2011-03-24 22:14:45.000 083 33353.21 321.70 2353.35 35.61 2011-03-24 22:14:46.000 083 33353.30 321.71 2353.43 35.61 2011-03-24 22:14:47.000 083 33353.16 321.72 2353.42 35.61 2011-03-24 22:14:48.000 083 33353.11 321.71 2353.36 35.61 2011-03-24 22:14:49.000 083 33353.14 321.72 2353.33 35.61 2011-03-24 22:14:50.000 083 33353.14 321.71 2353.35 35.61 2011-03-24 22:14:51.000 083 33353.19 321.74 2353.39 35.61 2011-03-24 22:14:52.000 083 33353.25 321.74 2353.37 35.61 2011-03-24 22:14:53.000 083 33353.21 321.75 2353.36 35.61 2011-03-24 22:14:54.000 083 33353.17 321.76 2353.44 35.61 2011-03-24 22:14:55.000 083 33353.18 321.73 2353.43 35.61 2011-03-24 22:14:56.000 083 33353.16 321.74 2353.35 35.61 2011-03-24 22:14:57.000 083 33353.22 321.71 2353.41 35.61 2011-03-24 22:14:58.000 083 33353.26 321.69 2353.32 35.61 2011-03-24 22:14:59.000 083 33353.13 321.69 2353.38 35.61 2011-03-24 22:15:00.000 083 33353.22 321.75 2353.32 35.61 2011-03-24 22:15:01.000 083 33353.32 321.78 2353.43 35.61 2011-03-24 22:15:02.000 083 33353.17 321.70 2353.30 35.61 2011-03-24 22:15:03.000 083 33353.23 321.72 2353.43 35.61 2011-03-24 22:15:04.000 083 33353.16 321.74 2353.28 35.61 2011-03-24 22:15:05.000 083 33353.14 321.74 2353.35 35.61 2011-03-24 22:15:06.000 083 33353.25 321.69 2353.34 35.61 2011-03-24 22:15:07.000 083 33353.19 321.73 2353.38 35.61 2011-03-24 22:15:08.000 083 33353.21 321.71 2353.39 35.61 2011-03-24 22:15:09.000 083 33353.25 321.75 2353.41 35.61 2011-03-24 22:15:10.000 083 33353.18 321.69 2353.39 35.61 2011-03-24 22:15:11.000 083 33353.21 321.73 2353.43 35.61 2011-03-24 22:15:12.000 083 33353.25 321.75 2353.41 35.61 2011-03-24 22:15:13.000 083 33353.18 321.71 2353.41 35.61 2011-03-24 22:15:14.000 083 33353.26 321.72 2353.37 35.61 2011-03-24 22:15:15.000 083 33353.17 321.77 2353.29 35.61 2011-03-24 22:15:16.000 083 33353.32 321.68 2353.39 35.61 2011-03-24 22:15:17.000 083 33353.24 321.70 2353.35 35.61 2011-03-24 22:15:18.000 083 33353.25 321.69 2353.41 35.61 2011-03-24 22:15:19.000 083 33353.26 321.69 2353.34 35.61 2011-03-24 22:15:20.000 083 33353.20 321.72 2353.34 35.61 2011-03-24 22:15:21.000 083 33353.25 321.77 2353.34 35.61 2011-03-24 22:15:22.000 083 33353.20 321.72 2353.39 35.61 2011-03-24 22:15:23.000 083 33353.26 321.72 2353.38 35.61 2011-03-24 22:15:24.000 083 33353.21 321.68 2353.33 35.61 2011-03-24 22:15:25.000 083 33353.28 321.70 2353.28 35.61 2011-03-24 22:15:26.000 083 33353.41 321.67 2353.29 35.61 2011-03-24 22:15:27.000 083 33353.12 321.68 2353.36 35.61 2011-03-24 22:15:28.000 083 33353.25 321.69 2353.34 35.61 2011-03-24 22:15:29.000 083 33353.21 321.66 2353.32 35.61 2011-03-24 22:15:30.000 083 33353.30 321.68 2353.35 35.61 2011-03-24 22:15:31.000 083 33353.27 321.69 2353.31 35.61 2011-03-24 22:15:32.000 083 33353.36 321.71 2353.23 35.61 2011-03-24 22:15:33.000 083 33353.29 321.69 2353.34 35.61 2011-03-24 22:15:34.000 083 33353.26 321.69 2353.32 35.61 2011-03-24 22:15:35.000 083 33353.28 321.65 2353.34 35.61 2011-03-24 22:15:36.000 083 33353.29 321.65 2353.35 35.61 2011-03-24 22:15:37.000 083 33353.30 321.62 2353.29 35.61 2011-03-24 22:15:38.000 083 33353.37 321.69 2353.30 35.61 2011-03-24 22:15:39.000 083 33353.26 321.67 2353.34 35.61 2011-03-24 22:15:40.000 083 33353.35 321.67 2353.43 35.61 2011-03-24 22:15:41.000 083 33353.36 321.65 2353.37 35.61 2011-03-24 22:15:42.000 083 33353.31 321.69 2353.29 35.61 2011-03-24 22:15:43.000 083 33353.39 321.67 2353.30 35.61 2011-03-24 22:15:44.000 083 33353.32 321.63 2353.35 35.61 2011-03-24 22:15:45.000 083 33353.32 321.67 2353.41 35.61 2011-03-24 22:15:46.000 083 33353.32 321.69 2353.38 35.61 2011-03-24 22:15:47.000 083 33353.26 321.69 2353.34 35.61 2011-03-24 22:15:48.000 083 33353.32 321.73 2353.29 35.61 2011-03-24 22:15:49.000 083 33353.32 321.68 2353.37 35.61 2011-03-24 22:15:50.000 083 33353.33 321.67 2353.29 35.61 2011-03-24 22:15:51.000 083 33353.31 321.64 2353.38 35.61 2011-03-24 22:15:52.000 083 33353.35 321.66 2353.38 35.61 2011-03-24 22:15:53.000 083 33353.32 321.63 2353.35 35.61 2011-03-24 22:15:54.000 083 33353.29 321.64 2353.33 35.61 2011-03-24 22:15:55.000 083 33353.30 321.73 2353.27 35.61 2011-03-24 22:15:56.000 083 33353.23 321.64 2353.34 35.61 2011-03-24 22:15:57.000 083 33353.25 321.65 2353.29 35.61 2011-03-24 22:15:58.000 083 33353.29 321.62 2353.37 35.61 2011-03-24 22:15:59.000 083 33353.25 321.62 2353.28 35.61 2011-03-24 22:16:00.000 083 33353.31 321.64 2353.33 35.61 2011-03-24 22:16:01.000 083 33353.32 321.67 2353.27 35.61 2011-03-24 22:16:02.000 083 33353.33 321.69 2353.25 35.61 2011-03-24 22:16:03.000 083 33353.24 321.65 2353.29 35.61 2011-03-24 22:16:04.000 083 33353.39 321.63 2353.41 35.61 2011-03-24 22:16:05.000 083 33353.36 321.62 2353.37 35.61 2011-03-24 22:16:06.000 083 33353.32 321.64 2353.29 35.61 2011-03-24 22:16:07.000 083 33353.31 321.64 2353.29 35.61 2011-03-24 22:16:08.000 083 33353.27 321.62 2353.36 35.61 2011-03-24 22:16:09.000 083 33353.42 321.65 2353.23 35.61 2011-03-24 22:16:10.000 083 33353.27 321.63 2353.32 35.61 2011-03-24 22:16:11.000 083 33353.28 321.64 2353.29 35.61 2011-03-24 22:16:12.000 083 33353.32 321.67 2353.34 35.61 2011-03-24 22:16:13.000 083 33353.32 321.64 2353.32 35.61 2011-03-24 22:16:14.000 083 33353.32 321.68 2353.37 35.61 2011-03-24 22:16:15.000 083 33353.29 321.65 2353.36 35.61 2011-03-24 22:16:16.000 083 33353.41 321.65 2353.26 35.61 2011-03-24 22:16:17.000 083 33353.34 321.65 2353.26 35.61 2011-03-24 22:16:18.000 083 33353.25 321.63 2353.30 35.61 2011-03-24 22:16:19.000 083 33353.32 321.63 2353.29 35.61 2011-03-24 22:16:20.000 083 33353.28 321.65 2353.35 35.61 2011-03-24 22:16:21.000 083 33353.38 321.66 2353.35 35.61 2011-03-24 22:16:22.000 083 33353.36 321.65 2353.32 35.61 2011-03-24 22:16:23.000 083 33353.32 321.66 2353.23 35.61 2011-03-24 22:16:24.000 083 33353.31 321.65 2353.33 35.61 2011-03-24 22:16:25.000 083 33353.34 321.63 2353.36 35.61 2011-03-24 22:16:26.000 083 33353.40 321.66 2353.32 35.61 2011-03-24 22:16:27.000 083 33353.34 321.61 2353.32 35.61 2011-03-24 22:16:28.000 083 33353.27 321.64 2353.39 35.61 2011-03-24 22:16:29.000 083 33353.29 321.62 2353.36 35.61 2011-03-24 22:16:30.000 083 33353.26 321.65 2353.28 35.61 2011-03-24 22:16:31.000 083 33353.26 321.58 2353.36 35.61 2011-03-24 22:16:32.000 083 33353.27 321.64 2353.32 35.61 2011-03-24 22:16:33.000 083 33353.33 321.62 2353.38 35.61 2011-03-24 22:16:34.000 083 33353.32 321.66 2353.29 35.61 2011-03-24 22:16:35.000 083 33353.25 321.65 2353.30 35.61 2011-03-24 22:16:36.000 083 33353.27 321.67 2353.32 35.61 2011-03-24 22:16:37.000 083 33353.25 321.62 2353.37 35.61 2011-03-24 22:16:38.000 083 33353.31 321.65 2353.29 35.61 2011-03-24 22:16:39.000 083 33353.29 321.64 2353.34 35.61 2011-03-24 22:16:40.000 083 33353.32 321.65 2353.34 35.61 2011-03-24 22:16:41.000 083 33353.30 321.66 2353.34 35.61 2011-03-24 22:16:42.000 083 33353.35 321.61 2353.30 35.61 2011-03-24 22:16:43.000 083 33353.41 321.60 2353.28 35.61 2011-03-24 22:16:44.000 083 33353.32 321.61 2353.29 35.61 2011-03-24 22:16:45.000 083 33353.27 321.60 2353.35 35.61 2011-03-24 22:16:46.000 083 33353.41 321.64 2353.31 35.61 2011-03-24 22:16:47.000 083 33353.32 321.62 2353.36 35.61 2011-03-24 22:16:48.000 083 33353.30 321.62 2353.25 35.61 2011-03-24 22:16:49.000 083 33353.32 321.60 2353.26 35.61 2011-03-24 22:16:50.000 083 33353.33 321.62 2353.30 35.61 2011-03-24 22:16:51.000 083 33353.32 321.61 2353.35 35.61 2011-03-24 22:16:52.000 083 33353.39 321.61 2353.37 35.61 2011-03-24 22:16:53.000 083 33353.25 321.58 2353.37 35.61 2011-03-24 22:16:54.000 083 33353.29 321.64 2353.32 35.61 2011-03-24 22:16:55.000 083 33353.27 321.57 2353.31 35.61 2011-03-24 22:16:56.000 083 33353.28 321.60 2353.29 35.61 2011-03-24 22:16:57.000 083 33353.23 321.61 2353.34 35.61 2011-03-24 22:16:58.000 083 33353.43 321.59 2353.25 35.61 2011-03-24 22:16:59.000 083 33353.33 321.60 2353.27 35.61 2011-03-24 22:17:00.000 083 33353.33 321.60 2353.30 35.61 2011-03-24 22:17:01.000 083 33353.27 321.60 2353.39 35.61 2011-03-24 22:17:02.000 083 33353.34 321.61 2353.34 35.61 2011-03-24 22:17:03.000 083 33353.33 321.60 2353.34 35.61 2011-03-24 22:17:04.000 083 33353.29 321.59 2353.31 35.61 2011-03-24 22:17:05.000 083 33353.31 321.58 2353.23 35.61 2011-03-24 22:17:06.000 083 33353.39 321.60 2353.31 35.61 2011-03-24 22:17:07.000 083 33353.29 321.62 2353.30 35.61 2011-03-24 22:17:08.000 083 33353.29 321.63 2353.22 35.61 2011-03-24 22:17:09.000 083 33353.39 321.63 2353.34 35.61 2011-03-24 22:17:10.000 083 33353.27 321.62 2353.31 35.61 2011-03-24 22:17:11.000 083 33353.26 321.60 2353.33 35.61 2011-03-24 22:17:12.000 083 33353.30 321.67 2353.36 35.61 2011-03-24 22:17:13.000 083 33353.30 321.65 2353.32 35.61 2011-03-24 22:17:14.000 083 33353.35 321.63 2353.40 35.61 2011-03-24 22:17:15.000 083 33353.35 321.65 2353.36 35.61 2011-03-24 22:17:16.000 083 33353.25 321.65 2353.37 35.61 2011-03-24 22:17:17.000 083 33353.35 321.61 2353.32 35.61 2011-03-24 22:17:18.000 083 33353.30 321.59 2353.38 35.61 2011-03-24 22:17:19.000 083 33353.35 321.63 2353.30 35.61 2011-03-24 22:17:20.000 083 33353.27 321.63 2353.34 35.61 2011-03-24 22:17:21.000 083 33353.26 321.65 2353.32 35.61 2011-03-24 22:17:22.000 083 33353.29 321.61 2353.30 35.61 2011-03-24 22:17:23.000 083 33353.21 321.61 2353.33 35.61 2011-03-24 22:17:24.000 083 33353.32 321.62 2353.28 35.61 2011-03-24 22:17:25.000 083 33353.24 321.62 2353.30 35.61 2011-03-24 22:17:26.000 083 33353.33 321.65 2353.29 35.61 2011-03-24 22:17:27.000 083 33353.29 321.64 2353.34 35.61 2011-03-24 22:17:28.000 083 33353.29 321.62 2353.42 35.61 2011-03-24 22:17:29.000 083 33353.17 321.62 2353.43 35.61 2011-03-24 22:17:30.000 083 33353.29 321.68 2353.38 35.61 2011-03-24 22:17:31.000 083 33353.36 321.64 2353.28 35.61 2011-03-24 22:17:32.000 083 33353.21 321.62 2353.25 35.61 2011-03-24 22:17:33.000 083 33353.27 321.67 2353.35 35.61 2011-03-24 22:17:34.000 083 33353.29 321.69 2353.32 35.61 2011-03-24 22:17:35.000 083 33353.25 321.67 2353.31 35.61 2011-03-24 22:17:36.000 083 33353.26 321.65 2353.31 35.61 2011-03-24 22:17:37.000 083 33353.25 321.67 2353.33 35.61 2011-03-24 22:17:38.000 083 33353.30 321.66 2353.31 35.61 2011-03-24 22:17:39.000 083 33353.35 321.62 2353.39 35.61 2011-03-24 22:17:40.000 083 33353.21 321.65 2353.36 35.61 2011-03-24 22:17:41.000 083 33353.20 321.64 2353.31 35.61 2011-03-24 22:17:42.000 083 33353.32 321.64 2353.26 35.61 2011-03-24 22:17:43.000 083 33353.29 321.66 2353.34 35.61 2011-03-24 22:17:44.000 083 33353.28 321.63 2353.34 35.61 2011-03-24 22:17:45.000 083 33353.26 321.66 2353.30 35.61 2011-03-24 22:17:46.000 083 33353.25 321.59 2353.33 35.61 2011-03-24 22:17:47.000 083 33353.34 321.59 2353.36 35.61 2011-03-24 22:17:48.000 083 33353.29 321.61 2353.37 35.61 2011-03-24 22:17:49.000 083 33353.28 321.64 2353.30 35.61 2011-03-24 22:17:50.000 083 33353.21 321.62 2353.29 35.61 2011-03-24 22:17:51.000 083 33353.29 321.62 2353.32 35.61 2011-03-24 22:17:52.000 083 33353.24 321.55 2353.35 35.61 2011-03-24 22:17:53.000 083 33353.23 321.56 2353.26 35.61 2011-03-24 22:17:54.000 083 33353.29 321.61 2353.32 35.61 2011-03-24 22:17:55.000 083 33353.26 321.60 2353.31 35.61 2011-03-24 22:17:56.000 083 33353.20 321.55 2353.22 35.61 2011-03-24 22:17:57.000 083 33353.31 321.61 2353.34 35.61 2011-03-24 22:17:58.000 083 33353.26 321.60 2353.37 35.61 2011-03-24 22:17:59.000 083 33353.27 321.57 2353.43 35.61 2011-03-24 22:18:00.000 083 33353.30 321.59 2353.35 35.61 2011-03-24 22:18:01.000 083 33353.31 321.62 2353.36 35.61 2011-03-24 22:18:02.000 083 33353.30 321.58 2353.26 35.61 2011-03-24 22:18:03.000 083 33353.30 321.61 2353.31 35.61 2011-03-24 22:18:04.000 083 33353.33 321.57 2353.31 35.61 2011-03-24 22:18:05.000 083 33353.26 321.60 2353.38 35.61 2011-03-24 22:18:06.000 083 33353.34 321.55 2353.28 35.61 2011-03-24 22:18:07.000 083 33353.29 321.55 2353.31 35.61 2011-03-24 22:18:08.000 083 33353.18 321.57 2353.31 35.61 2011-03-24 22:18:09.000 083 33353.22 321.62 2353.32 35.61 2011-03-24 22:18:10.000 083 33353.32 321.61 2353.29 35.61 2011-03-24 22:18:11.000 083 33353.26 321.61 2353.23 35.61 2011-03-24 22:18:12.000 083 33353.25 321.60 2353.35 35.61 2011-03-24 22:18:13.000 083 33353.30 321.61 2353.31 35.61 2011-03-24 22:18:14.000 083 33353.24 321.56 2353.35 35.62 2011-03-24 22:18:15.000 083 33353.38 321.58 2353.26 35.61 2011-03-24 22:18:16.000 083 33353.27 321.56 2353.33 35.61 2011-03-24 22:18:17.000 083 33353.21 321.59 2353.28 35.61 2011-03-24 22:18:18.000 083 33353.30 321.61 2353.35 35.61 2011-03-24 22:18:19.000 083 33353.33 321.63 2353.35 35.61 2011-03-24 22:18:20.000 083 33353.26 321.64 2353.26 35.61 2011-03-24 22:18:21.000 083 33353.41 321.61 2353.32 35.62 2011-03-24 22:18:22.000 083 33353.26 321.62 2353.31 35.61 2011-03-24 22:18:23.000 083 33353.26 321.58 2353.26 35.61 2011-03-24 22:18:24.000 083 33353.26 321.59 2353.31 35.61 2011-03-24 22:18:25.000 083 33353.36 321.61 2353.39 35.61 2011-03-24 22:18:26.000 083 33353.29 321.64 2353.34 35.62 2011-03-24 22:18:27.000 083 33353.29 321.60 2353.29 35.61 2011-03-24 22:18:28.000 083 33353.32 321.58 2353.32 35.61 2011-03-24 22:18:29.000 083 33353.33 321.60 2353.35 35.61 2011-03-24 22:18:30.000 083 33353.37 321.57 2353.32 35.62 2011-03-24 22:18:31.000 083 33353.43 321.61 2353.34 35.61 2011-03-24 22:18:32.000 083 33353.29 321.57 2353.35 35.62 2011-03-24 22:18:33.000 083 33353.32 321.60 2353.34 35.62 2011-03-24 22:18:34.000 083 33353.35 321.60 2353.34 35.61 2011-03-24 22:18:35.000 083 33353.31 321.65 2353.34 35.62 2011-03-24 22:18:36.000 083 33353.36 321.59 2353.34 35.62 2011-03-24 22:18:37.000 083 33353.32 321.60 2353.36 35.62 2011-03-24 22:18:38.000 083 33353.30 321.56 2353.31 35.62 2011-03-24 22:18:39.000 083 33353.43 321.62 2353.35 35.62 2011-03-24 22:18:40.000 083 33353.37 321.62 2353.32 35.62 2011-03-24 22:18:41.000 083 33353.24 321.62 2353.29 35.62 2011-03-24 22:18:42.000 083 33353.36 321.64 2353.35 35.62 2011-03-24 22:18:43.000 083 33353.35 321.58 2353.36 35.62 2011-03-24 22:18:44.000 083 33353.29 321.61 2353.37 35.61 2011-03-24 22:18:45.000 083 33353.29 321.59 2353.33 35.62 2011-03-24 22:18:46.000 083 33353.32 321.61 2353.29 35.62 2011-03-24 22:18:47.000 083 33353.37 321.61 2353.26 35.62 2011-03-24 22:18:48.000 083 33353.36 321.64 2353.28 35.62 2011-03-24 22:18:49.000 083 33353.39 321.63 2353.34 35.62 2011-03-24 22:18:50.000 083 33353.37 321.58 2353.25 35.62 2011-03-24 22:18:51.000 083 33353.41 321.60 2353.35 35.62 2011-03-24 22:18:52.000 083 33353.32 321.62 2353.34 35.62 2011-03-24 22:18:53.000 083 33353.32 321.57 2353.32 35.62 2011-03-24 22:18:54.000 083 33353.40 321.59 2353.35 35.62 2011-03-24 22:18:55.000 083 33353.41 321.57 2353.28 35.62 2011-03-24 22:18:56.000 083 33353.32 321.59 2353.37 35.62 2011-03-24 22:18:57.000 083 33353.39 321.61 2353.35 35.62 2011-03-24 22:18:58.000 083 33353.26 321.55 2353.36 35.62 2011-03-24 22:18:59.000 083 33353.27 321.56 2353.31 35.62 2011-03-24 22:19:00.000 083 33353.35 321.59 2353.33 35.62 2011-03-24 22:19:01.000 083 33353.43 321.59 2353.31 35.62 2011-03-24 22:19:02.000 083 33353.33 321.56 2353.31 35.62 2011-03-24 22:19:03.000 083 33353.36 321.54 2353.32 35.62 2011-03-24 22:19:04.000 083 33353.46 321.58 2353.30 35.62 2011-03-24 22:19:05.000 083 33353.33 321.55 2353.27 35.62 2011-03-24 22:19:06.000 083 33353.38 321.66 2353.33 35.62 2011-03-24 22:19:07.000 083 33353.43 321.63 2353.36 35.62 2011-03-24 22:19:08.000 083 33353.39 321.61 2353.35 35.62 2011-03-24 22:19:09.000 083 33353.41 321.61 2353.40 35.62 2011-03-24 22:19:10.000 083 33353.52 321.64 2353.27 35.62 2011-03-24 22:19:11.000 083 33353.41 321.59 2353.26 35.62 2011-03-24 22:19:12.000 083 33353.38 321.59 2353.37 35.62 2011-03-24 22:19:13.000 083 33353.45 321.61 2353.26 35.62 2011-03-24 22:19:14.000 083 33353.39 321.57 2353.29 35.62 2011-03-24 22:19:15.000 083 33353.46 321.61 2353.18 35.62 2011-03-24 22:19:16.000 083 33353.39 321.62 2353.23 35.62 2011-03-24 22:19:17.000 083 33353.33 321.62 2353.26 35.62 2011-03-24 22:19:18.000 083 33353.37 321.57 2353.31 35.62 2011-03-24 22:19:19.000 083 33353.36 321.61 2353.28 35.62 2011-03-24 22:19:20.000 083 33353.42 321.63 2353.25 35.62 2011-03-24 22:19:21.000 083 33353.43 321.62 2353.35 35.62 2011-03-24 22:19:22.000 083 33353.36 321.64 2353.33 35.62 2011-03-24 22:19:23.000 083 33353.42 321.64 2353.27 35.62 2011-03-24 22:19:24.000 083 33353.48 321.59 2353.29 35.62 2011-03-24 22:19:25.000 083 33353.41 321.59 2353.29 35.62 2011-03-24 22:19:26.000 083 33353.36 321.58 2353.29 35.62 2011-03-24 22:19:27.000 083 33353.40 321.61 2353.28 35.62 2011-03-24 22:19:28.000 083 33353.32 321.60 2353.38 35.62 2011-03-24 22:19:29.000 083 33353.41 321.61 2353.35 35.62 2011-03-24 22:19:30.000 083 33353.46 321.61 2353.37 35.62 2011-03-24 22:19:31.000 083 33353.40 321.56 2353.35 35.62 2011-03-24 22:19:32.000 083 33353.39 321.61 2353.29 35.62 2011-03-24 22:19:33.000 083 33353.42 321.55 2353.25 35.62 2011-03-24 22:19:34.000 083 33353.44 321.62 2353.32 35.62 2011-03-24 22:19:35.000 083 33353.40 321.58 2353.27 35.62 2011-03-24 22:19:36.000 083 33353.38 321.62 2353.29 35.62 2011-03-24 22:19:37.000 083 33353.44 321.67 2353.35 35.62 2011-03-24 22:19:38.000 083 33353.48 321.59 2353.32 35.62 2011-03-24 22:19:39.000 083 33353.43 321.61 2353.31 35.62 2011-03-24 22:19:40.000 083 33353.49 321.63 2353.33 35.62 2011-03-24 22:19:41.000 083 33353.38 321.65 2353.31 35.62 2011-03-24 22:19:42.000 083 33353.39 321.64 2353.41 35.62 2011-03-24 22:19:43.000 083 33353.42 321.60 2353.29 35.62 2011-03-24 22:19:44.000 083 33353.50 321.58 2353.29 35.62 2011-03-24 22:19:45.000 083 33353.41 321.59 2353.28 35.62 2011-03-24 22:19:46.000 083 33353.40 321.61 2353.39 35.62 2011-03-24 22:19:47.000 083 33353.44 321.61 2353.34 35.62 2011-03-24 22:19:48.000 083 33353.38 321.64 2353.34 35.62 2011-03-24 22:19:49.000 083 33353.40 321.63 2353.25 35.62 2011-03-24 22:19:50.000 083 33353.42 321.64 2353.33 35.62 2011-03-24 22:19:51.000 083 33353.34 321.65 2353.34 35.62 2011-03-24 22:19:52.000 083 33353.46 321.66 2353.38 35.62 2011-03-24 22:19:53.000 083 33353.36 321.65 2353.34 35.62 2011-03-24 22:19:54.000 083 33353.48 321.65 2353.30 35.62 2011-03-24 22:19:55.000 083 33353.44 321.65 2353.30 35.62 2011-03-24 22:19:56.000 083 33353.30 321.64 2353.31 35.62 2011-03-24 22:19:57.000 083 33353.47 321.62 2353.20 35.62 2011-03-24 22:19:58.000 083 33353.37 321.66 2353.31 35.62 2011-03-24 22:19:59.000 083 33353.41 321.67 2353.22 35.62 2011-03-24 22:20:00.000 083 33353.41 321.65 2353.35 35.62 2011-03-24 22:20:01.000 083 33353.34 321.62 2353.35 35.62 2011-03-24 22:20:02.000 083 33353.37 321.65 2353.26 35.62 2011-03-24 22:20:03.000 083 33353.42 321.65 2353.35 35.62 2011-03-24 22:20:04.000 083 33353.45 321.63 2353.28 35.62 2011-03-24 22:20:05.000 083 33353.42 321.61 2353.30 35.62 2011-03-24 22:20:06.000 083 33353.39 321.70 2353.32 35.62 2011-03-24 22:20:07.000 083 33353.43 321.67 2353.19 35.62 2011-03-24 22:20:08.000 083 33353.33 321.66 2353.21 35.62 2011-03-24 22:20:09.000 083 33353.49 321.64 2353.31 35.62 2011-03-24 22:20:10.000 083 33353.38 321.62 2353.32 35.62 2011-03-24 22:20:11.000 083 33353.35 321.60 2353.31 35.62 2011-03-24 22:20:12.000 083 33353.36 321.65 2353.31 35.62 2011-03-24 22:20:13.000 083 33353.44 321.64 2353.29 35.62 2011-03-24 22:20:14.000 083 33353.36 321.63 2353.29 35.62 2011-03-24 22:20:15.000 083 33353.38 321.64 2353.26 35.62 2011-03-24 22:20:16.000 083 33353.36 321.65 2353.29 35.62 2011-03-24 22:20:17.000 083 33353.35 321.65 2353.31 35.62 2011-03-24 22:20:18.000 083 33353.41 321.63 2353.22 35.62 2011-03-24 22:20:19.000 083 33353.41 321.64 2353.33 35.62 2011-03-24 22:20:20.000 083 33353.25 321.67 2353.33 35.62 2011-03-24 22:20:21.000 083 33353.45 321.64 2353.25 35.62 2011-03-24 22:20:22.000 083 33353.40 321.59 2353.25 35.62 2011-03-24 22:20:23.000 083 33353.41 321.60 2353.26 35.62 2011-03-24 22:20:24.000 083 33353.46 321.63 2353.30 35.62 2011-03-24 22:20:25.000 083 33353.36 321.64 2353.32 35.62 2011-03-24 22:20:26.000 083 33353.49 321.64 2353.34 35.62 2011-03-24 22:20:27.000 083 33353.42 321.61 2353.34 35.62 2011-03-24 22:20:28.000 083 33353.41 321.61 2353.35 35.62 2011-03-24 22:20:29.000 083 33353.34 321.61 2353.33 35.62 2011-03-24 22:20:30.000 083 33353.36 321.61 2353.43 35.62 2011-03-24 22:20:31.000 083 33353.43 321.63 2353.37 35.62 2011-03-24 22:20:32.000 083 33353.38 321.67 2353.32 35.62 2011-03-24 22:20:33.000 083 33353.42 321.63 2353.33 35.62 2011-03-24 22:20:34.000 083 33353.43 321.64 2353.31 35.62 2011-03-24 22:20:35.000 083 33353.41 321.65 2353.32 35.62 2011-03-24 22:20:36.000 083 33353.38 321.67 2353.32 35.62 2011-03-24 22:20:37.000 083 33353.39 321.65 2353.39 35.62 2011-03-24 22:20:38.000 083 33353.40 321.66 2353.26 35.62 2011-03-24 22:20:39.000 083 33353.46 321.65 2353.23 35.62 2011-03-24 22:20:40.000 083 33353.36 321.69 2353.41 35.62 2011-03-24 22:20:41.000 083 33353.36 321.64 2353.38 35.62 2011-03-24 22:20:42.000 083 33353.42 321.61 2353.33 35.62 2011-03-24 22:20:43.000 083 33353.41 321.64 2353.42 35.62 2011-03-24 22:20:44.000 083 33353.25 321.66 2353.31 35.62 2011-03-24 22:20:45.000 083 33353.47 321.63 2353.38 35.62 2011-03-24 22:20:46.000 083 33353.32 321.63 2353.25 35.62 2011-03-24 22:20:47.000 083 33353.42 321.60 2353.33 35.62 2011-03-24 22:20:48.000 083 33353.53 321.66 2353.31 35.62 2011-03-24 22:20:49.000 083 33353.39 321.65 2353.30 35.62 2011-03-24 22:20:50.000 083 33353.42 321.65 2353.30 35.62 2011-03-24 22:20:51.000 083 33353.50 321.62 2353.43 35.62 2011-03-24 22:20:52.000 083 33353.44 321.67 2353.37 35.62 2011-03-24 22:20:53.000 083 33353.38 321.62 2353.32 35.62 2011-03-24 22:20:54.000 083 33353.48 321.63 2353.21 35.62 2011-03-24 22:20:55.000 083 33353.51 321.67 2353.39 35.62 2011-03-24 22:20:56.000 083 33353.43 321.67 2353.32 35.62 2011-03-24 22:20:57.000 083 33353.53 321.65 2353.33 35.62 2011-03-24 22:20:58.000 083 33353.47 321.65 2353.34 35.62 2011-03-24 22:20:59.000 083 33353.45 321.65 2353.33 35.62 2011-03-24 22:21:00.000 083 33353.48 321.68 2353.23 35.62 2011-03-24 22:21:01.000 083 33353.58 321.65 2353.38 35.62 2011-03-24 22:21:02.000 083 33353.56 321.65 2353.31 35.62 2011-03-24 22:21:03.000 083 33353.46 321.70 2353.31 35.62 2011-03-24 22:21:04.000 083 33353.52 321.65 2353.26 35.62 2011-03-24 22:21:05.000 083 33353.54 321.64 2353.37 35.62 2011-03-24 22:21:06.000 083 33353.50 321.61 2353.38 35.62 2011-03-24 22:21:07.000 083 33353.53 321.66 2353.35 35.62 2011-03-24 22:21:08.000 083 33353.51 321.64 2353.32 35.62 2011-03-24 22:21:09.000 083 33353.59 321.65 2353.38 35.62 2011-03-24 22:21:10.000 083 33353.52 321.63 2353.26 35.62 2011-03-24 22:21:11.000 083 33353.42 321.64 2353.31 35.62 2011-03-24 22:21:12.000 083 33353.48 321.64 2353.37 35.62 2011-03-24 22:21:13.000 083 33353.48 321.64 2353.33 35.62 2011-03-24 22:21:14.000 083 33353.46 321.64 2353.29 35.62 2011-03-24 22:21:15.000 083 33353.56 321.62 2353.32 35.62 2011-03-24 22:21:16.000 083 33353.58 321.63 2353.37 35.62 2011-03-24 22:21:17.000 083 33353.46 321.65 2353.36 35.62 2011-03-24 22:21:18.000 083 33353.56 321.62 2353.26 35.62 2011-03-24 22:21:19.000 083 33353.55 321.70 2353.32 35.62 2011-03-24 22:21:20.000 083 33353.48 321.64 2353.25 35.62 2011-03-24 22:21:21.000 083 33353.57 321.69 2353.32 35.62 2011-03-24 22:21:22.000 083 33353.42 321.65 2353.29 35.62 2011-03-24 22:21:23.000 083 33353.51 321.65 2353.27 35.62 2011-03-24 22:21:24.000 083 33353.56 321.69 2353.28 35.62 2011-03-24 22:21:25.000 083 33353.45 321.66 2353.30 35.62 2011-03-24 22:21:26.000 083 33353.58 321.59 2353.33 35.62 2011-03-24 22:21:27.000 083 33353.58 321.63 2353.30 35.62 2011-03-24 22:21:28.000 083 33353.56 321.63 2353.29 35.62 2011-03-24 22:21:29.000 083 33353.53 321.62 2353.37 35.62 2011-03-24 22:21:30.000 083 33353.59 321.69 2353.40 35.62 2011-03-24 22:21:31.000 083 33353.56 321.69 2353.32 35.62 2011-03-24 22:21:32.000 083 33353.58 321.70 2353.33 35.62 2011-03-24 22:21:33.000 083 33353.56 321.69 2353.34 35.62 2011-03-24 22:21:34.000 083 33353.51 321.72 2353.32 35.62 2011-03-24 22:21:35.000 083 33353.51 321.71 2353.32 35.62 2011-03-24 22:21:36.000 083 33353.56 321.67 2353.34 35.62 2011-03-24 22:21:37.000 083 33353.60 321.69 2353.33 35.62 2011-03-24 22:21:38.000 083 33353.48 321.63 2353.33 35.62 2011-03-24 22:21:39.000 083 33353.50 321.70 2353.28 35.62 2011-03-24 22:21:40.000 083 33353.56 321.69 2353.43 35.62 2011-03-24 22:21:41.000 083 33353.51 321.68 2353.44 35.62 2011-03-24 22:21:42.000 083 33353.51 321.69 2353.41 35.62 2011-03-24 22:21:43.000 083 33353.60 321.68 2353.36 35.62 2011-03-24 22:21:44.000 083 33353.56 321.70 2353.30 35.62 2011-03-24 22:21:45.000 083 33353.60 321.71 2353.34 35.62 2011-03-24 22:21:46.000 083 33353.51 321.67 2353.42 35.62 2011-03-24 22:21:47.000 083 33353.45 321.68 2353.31 35.62 2011-03-24 22:21:48.000 083 33353.51 321.63 2353.43 35.62 2011-03-24 22:21:49.000 083 33353.61 321.67 2353.40 35.62 2011-03-24 22:21:50.000 083 33353.53 321.66 2353.38 35.62 2011-03-24 22:21:51.000 083 33353.50 321.75 2353.26 35.62 2011-03-24 22:21:52.000 083 33353.50 321.67 2353.30 35.62 2011-03-24 22:21:53.000 083 33353.53 321.69 2353.29 35.62 2011-03-24 22:21:54.000 083 33353.53 321.67 2353.44 35.62 2011-03-24 22:21:55.000 083 33353.57 321.71 2353.31 35.62 2011-03-24 22:21:56.000 083 33353.56 321.67 2353.29 35.62 2011-03-24 22:21:57.000 083 33353.56 321.67 2353.31 35.62 2011-03-24 22:21:58.000 083 33353.53 321.67 2353.43 35.62 2011-03-24 22:21:59.000 083 33353.54 321.71 2353.25 35.62 2011-03-24 22:22:00.000 083 33353.46 321.72 2353.38 35.62 2011-03-24 22:22:01.000 083 33353.54 321.74 2353.33 35.62 2011-03-24 22:22:02.000 083 33353.51 321.69 2353.30 35.62 2011-03-24 22:22:03.000 083 33353.58 321.67 2353.35 35.62 2011-03-24 22:22:04.000 083 33353.54 321.71 2353.37 35.62 2011-03-24 22:22:05.000 083 33353.52 321.71 2353.36 35.62 2011-03-24 22:22:06.000 083 33353.45 321.71 2353.37 35.62 2011-03-24 22:22:07.000 083 33353.50 321.69 2353.38 35.62 2011-03-24 22:22:08.000 083 33353.45 321.70 2353.39 35.62 2011-03-24 22:22:09.000 083 33353.47 321.71 2353.39 35.62 2011-03-24 22:22:10.000 083 33353.51 321.71 2353.38 35.62 2011-03-24 22:22:11.000 083 33353.57 321.69 2353.37 35.62 2011-03-24 22:22:12.000 083 33353.47 321.74 2353.41 35.62 2011-03-24 22:22:13.000 083 33353.49 321.71 2353.32 35.62 2011-03-24 22:22:14.000 083 33353.45 321.72 2353.43 35.62 2011-03-24 22:22:15.000 083 33353.50 321.71 2353.38 35.62 2011-03-24 22:22:16.000 083 33353.35 321.73 2353.36 35.62 2011-03-24 22:22:17.000 083 33353.51 321.71 2353.32 35.62 2011-03-24 22:22:18.000 083 33353.49 321.71 2353.35 35.62 2011-03-24 22:22:19.000 083 33353.51 321.65 2353.36 35.62 2011-03-24 22:22:20.000 083 33353.49 321.74 2353.49 35.62 2011-03-24 22:22:21.000 083 33353.48 321.75 2353.41 35.62 2011-03-24 22:22:22.000 083 33353.40 321.72 2353.41 35.62 2011-03-24 22:22:23.000 083 33353.42 321.71 2353.40 35.62 2011-03-24 22:22:24.000 083 33353.39 321.70 2353.38 35.62 2011-03-24 22:22:25.000 083 33353.47 321.71 2353.38 35.62 2011-03-24 22:22:26.000 083 33353.45 321.75 2353.27 35.62 2011-03-24 22:22:27.000 083 33353.41 321.74 2353.34 35.62 2011-03-24 22:22:28.000 083 33353.36 321.74 2353.40 35.62 2011-03-24 22:22:29.000 083 33353.51 321.74 2353.30 35.62 2011-03-24 22:22:30.000 083 33353.56 321.74 2353.34 35.62 2011-03-24 22:22:31.000 083 33353.42 321.71 2353.34 35.62 2011-03-24 22:22:32.000 083 33353.49 321.74 2353.37 35.62 2011-03-24 22:22:33.000 083 33353.43 321.70 2353.41 35.62 2011-03-24 22:22:34.000 083 33353.49 321.74 2353.38 35.62 2011-03-24 22:22:35.000 083 33353.53 321.75 2353.37 35.62 2011-03-24 22:22:36.000 083 33353.52 321.74 2353.36 35.62 2011-03-24 22:22:37.000 083 33353.45 321.71 2353.39 35.62 2011-03-24 22:22:38.000 083 33353.41 321.75 2353.36 35.62 2011-03-24 22:22:39.000 083 33353.38 321.74 2353.39 35.62 2011-03-24 22:22:40.000 083 33353.46 321.74 2353.39 35.62 2011-03-24 22:22:41.000 083 33353.42 321.73 2353.38 35.62 2011-03-24 22:22:42.000 083 33353.41 321.74 2353.34 35.62 2011-03-24 22:22:43.000 083 33353.56 321.75 2353.36 35.62 2011-03-24 22:22:44.000 083 33353.51 321.76 2353.40 35.62 2011-03-24 22:22:45.000 083 33353.51 321.76 2353.49 35.62 2011-03-24 22:22:46.000 083 33353.52 321.71 2353.26 35.62 2011-03-24 22:22:47.000 083 33353.49 321.78 2353.43 35.62 2011-03-24 22:22:48.000 083 33353.46 321.79 2353.42 35.62 2011-03-24 22:22:49.000 083 33353.48 321.78 2353.39 35.62 2011-03-24 22:22:50.000 083 33353.45 321.78 2353.32 35.62 2011-03-24 22:22:51.000 083 33353.48 321.74 2353.35 35.62 2011-03-24 22:22:52.000 083 33353.40 321.72 2353.35 35.62 2011-03-24 22:22:53.000 083 33353.39 321.71 2353.45 35.62 2011-03-24 22:22:54.000 083 33353.43 321.72 2353.41 35.62 2011-03-24 22:22:55.000 083 33353.41 321.77 2353.39 35.62 2011-03-24 22:22:56.000 083 33353.50 321.76 2353.41 35.62 2011-03-24 22:22:57.000 083 33353.47 321.76 2353.41 35.62 2011-03-24 22:22:58.000 083 33353.50 321.75 2353.40 35.62 2011-03-24 22:22:59.000 083 33353.37 321.73 2353.35 35.62 2011-03-24 22:23:00.000 083 33353.41 321.71 2353.39 35.62 2011-03-24 22:23:01.000 083 33353.37 321.76 2353.44 35.62 2011-03-24 22:23:02.000 083 33353.48 321.77 2353.31 35.62 2011-03-24 22:23:03.000 083 33353.37 321.73 2353.44 35.62 2011-03-24 22:23:04.000 083 33353.47 321.73 2353.40 35.62 2011-03-24 22:23:05.000 083 33353.33 321.75 2353.30 35.62 2011-03-24 22:23:06.000 083 33353.38 321.78 2353.28 35.62 2011-03-24 22:23:07.000 083 33353.46 321.77 2353.32 35.62 2011-03-24 22:23:08.000 083 33353.49 321.76 2353.37 35.62 2011-03-24 22:23:09.000 083 33353.41 321.77 2353.50 35.62 2011-03-24 22:23:10.000 083 33353.50 321.78 2353.45 35.62 2011-03-24 22:23:11.000 083 33353.36 321.75 2353.43 35.62 2011-03-24 22:23:12.000 083 33353.38 321.70 2353.43 35.62 2011-03-24 22:23:13.000 083 33353.45 321.74 2353.41 35.62 2011-03-24 22:23:14.000 083 33353.46 321.73 2353.44 35.62 2011-03-24 22:23:15.000 083 33353.50 321.72 2353.44 35.62 2011-03-24 22:23:16.000 083 33353.41 321.76 2353.42 35.62 2011-03-24 22:23:17.000 083 33353.45 321.73 2353.45 35.62 2011-03-24 22:23:18.000 083 33353.48 321.76 2353.47 35.62 2011-03-24 22:23:19.000 083 33353.46 321.71 2353.41 35.62 2011-03-24 22:23:20.000 083 33353.42 321.75 2353.44 35.62 2011-03-24 22:23:21.000 083 33353.33 321.75 2353.44 35.62 2011-03-24 22:23:22.000 083 33353.42 321.71 2353.43 35.62 2011-03-24 22:23:23.000 083 33353.38 321.78 2353.39 35.62 2011-03-24 22:23:24.000 083 33353.39 321.75 2353.47 35.62 2011-03-24 22:23:25.000 083 33353.49 321.77 2353.41 35.62 2011-03-24 22:23:26.000 083 33353.36 321.75 2353.42 35.62 2011-03-24 22:23:27.000 083 33353.45 321.75 2353.49 35.62 2011-03-24 22:23:28.000 083 33353.34 321.72 2353.38 35.62 2011-03-24 22:23:29.000 083 33353.46 321.73 2353.48 35.62 2011-03-24 22:23:30.000 083 33353.36 321.72 2353.50 35.62 2011-03-24 22:23:31.000 083 33353.36 321.74 2353.37 35.62 2011-03-24 22:23:32.000 083 33353.32 321.76 2353.39 35.62 2011-03-24 22:23:33.000 083 33353.36 321.77 2353.36 35.62 2011-03-24 22:23:34.000 083 33353.33 321.75 2353.39 35.62 2011-03-24 22:23:35.000 083 33353.36 321.78 2353.47 35.62 2011-03-24 22:23:36.000 083 33353.45 321.76 2353.43 35.62 2011-03-24 22:23:37.000 083 33353.38 321.78 2353.41 35.62 2011-03-24 22:23:38.000 083 33353.39 321.78 2353.48 35.62 2011-03-24 22:23:39.000 083 33353.46 321.75 2353.44 35.62 2011-03-24 22:23:40.000 083 33353.35 321.78 2353.46 35.62 2011-03-24 22:23:41.000 083 33353.38 321.73 2353.46 35.62 2011-03-24 22:23:42.000 083 33353.29 321.73 2353.45 35.62 2011-03-24 22:23:43.000 083 33353.34 321.75 2353.38 35.62 2011-03-24 22:23:44.000 083 33353.36 321.79 2353.43 35.62 2011-03-24 22:23:45.000 083 33353.39 321.74 2353.38 35.62 2011-03-24 22:23:46.000 083 33353.39 321.72 2353.47 35.62 2011-03-24 22:23:47.000 083 33353.35 321.76 2353.40 35.62 2011-03-24 22:23:48.000 083 33353.27 321.77 2353.41 35.62 2011-03-24 22:23:49.000 083 33353.35 321.74 2353.47 35.62 2011-03-24 22:23:50.000 083 33353.39 321.77 2353.44 35.62 2011-03-24 22:23:51.000 083 33353.31 321.76 2353.47 35.62 2011-03-24 22:23:52.000 083 33353.36 321.76 2353.43 35.62 2011-03-24 22:23:53.000 083 33353.35 321.74 2353.38 35.62 2011-03-24 22:23:54.000 083 33353.29 321.73 2353.35 35.62 2011-03-24 22:23:55.000 083 33353.39 321.79 2353.47 35.62 2011-03-24 22:23:56.000 083 33353.34 321.71 2353.38 35.62 2011-03-24 22:23:57.000 083 33353.48 321.73 2353.34 35.62 2011-03-24 22:23:58.000 083 33353.25 321.69 2353.44 35.62 2011-03-24 22:23:59.000 083 33353.48 321.73 2353.52 35.62 2011-03-24 22:24:00.000 083 33353.32 321.72 2353.49 35.62 2011-03-24 22:24:01.000 083 33353.34 321.72 2353.42 35.62 2011-03-24 22:24:02.000 083 33353.42 321.71 2353.43 35.62 2011-03-24 22:24:03.000 083 33353.39 321.72 2353.46 35.62 2011-03-24 22:24:04.000 083 33353.36 321.69 2353.34 35.62 2011-03-24 22:24:05.000 083 33353.42 321.70 2353.39 35.62 2011-03-24 22:24:06.000 083 33353.37 321.72 2353.41 35.62 2011-03-24 22:24:07.000 083 33353.38 321.68 2353.40 35.62 2011-03-24 22:24:08.000 083 33353.33 321.75 2353.37 35.62 2011-03-24 22:24:09.000 083 33353.42 321.66 2353.51 35.62 2011-03-24 22:24:10.000 083 33353.34 321.74 2353.38 35.62 2011-03-24 22:24:11.000 083 33353.39 321.75 2353.42 35.62 2011-03-24 22:24:12.000 083 33353.38 321.74 2353.44 35.62 2011-03-24 22:24:13.000 083 33353.33 321.72 2353.40 35.62 2011-03-24 22:24:14.000 083 33353.51 321.71 2353.40 35.62 2011-03-24 22:24:15.000 083 33353.41 321.68 2353.43 35.62 2011-03-24 22:24:16.000 083 33353.36 321.69 2353.32 35.62 2011-03-24 22:24:17.000 083 33353.35 321.68 2353.38 35.62 2011-03-24 22:24:18.000 083 33353.34 321.67 2353.45 35.62 2011-03-24 22:24:19.000 083 33353.38 321.71 2353.43 35.62 2011-03-24 22:24:20.000 083 33353.41 321.73 2353.49 35.62 2011-03-24 22:24:21.000 083 33353.42 321.69 2353.37 35.62 2011-03-24 22:24:22.000 083 33353.35 321.69 2353.32 35.62 2011-03-24 22:24:23.000 083 33353.42 321.71 2353.37 35.62 2011-03-24 22:24:24.000 083 33353.35 321.69 2353.34 35.62 2011-03-24 22:24:25.000 083 33353.38 321.76 2353.38 35.62 2011-03-24 22:24:26.000 083 33353.42 321.70 2353.42 35.62 2011-03-24 22:24:27.000 083 33353.33 321.66 2353.39 35.62 2011-03-24 22:24:28.000 083 33353.41 321.71 2353.40 35.62 2011-03-24 22:24:29.000 083 33353.43 321.70 2353.45 35.62 2011-03-24 22:24:30.000 083 33353.46 321.68 2353.44 35.62 2011-03-24 22:24:31.000 083 33353.42 321.74 2353.44 35.62 2011-03-24 22:24:32.000 083 33353.39 321.72 2353.39 35.62 2011-03-24 22:24:33.000 083 33353.35 321.75 2353.50 35.62 2011-03-24 22:24:34.000 083 33353.40 321.71 2353.47 35.62 2011-03-24 22:24:35.000 083 33353.42 321.70 2353.41 35.62 2011-03-24 22:24:36.000 083 33353.35 321.67 2353.47 35.62 2011-03-24 22:24:37.000 083 33353.34 321.75 2353.41 35.62 2011-03-24 22:24:38.000 083 33353.39 321.69 2353.35 35.62 2011-03-24 22:24:39.000 083 33353.41 321.72 2353.42 35.62 2011-03-24 22:24:40.000 083 33353.40 321.73 2353.38 35.62 2011-03-24 22:24:41.000 083 33353.33 321.67 2353.35 35.62 2011-03-24 22:24:42.000 083 33353.33 321.68 2353.39 35.62 2011-03-24 22:24:43.000 083 33353.41 321.71 2353.45 35.62 2011-03-24 22:24:44.000 083 33353.41 321.76 2353.35 35.62 2011-03-24 22:24:45.000 083 33353.43 321.69 2353.38 35.62 2011-03-24 22:24:46.000 083 33353.32 321.70 2353.46 35.62 2011-03-24 22:24:47.000 083 33353.45 321.71 2353.36 35.62 2011-03-24 22:24:48.000 083 33353.43 321.72 2353.38 35.62 2011-03-24 22:24:49.000 083 33353.30 321.69 2353.40 35.62 2011-03-24 22:24:50.000 083 33353.35 321.66 2353.35 35.62 2011-03-24 22:24:51.000 083 33353.32 321.71 2353.43 35.62 2011-03-24 22:24:52.000 083 33353.39 321.71 2353.45 35.62 2011-03-24 22:24:53.000 083 33353.34 321.73 2353.39 35.62 2011-03-24 22:24:54.000 083 33353.33 321.74 2353.44 35.62 2011-03-24 22:24:55.000 083 33353.36 321.74 2353.34 35.62 2011-03-24 22:24:56.000 083 33353.38 321.74 2353.41 35.62 2011-03-24 22:24:57.000 083 33353.40 321.71 2353.38 35.62 2011-03-24 22:24:58.000 083 33353.35 321.76 2353.39 35.62 2011-03-24 22:24:59.000 083 33353.30 321.76 2353.47 35.62 2011-03-24 22:25:00.000 083 33353.32 321.71 2353.37 35.62 2011-03-24 22:25:01.000 083 33353.36 321.71 2353.30 35.62 2011-03-24 22:25:02.000 083 33353.33 321.71 2353.39 35.62 2011-03-24 22:25:03.000 083 33353.32 321.72 2353.52 35.62 2011-03-24 22:25:04.000 083 33353.18 321.70 2353.35 35.62 2011-03-24 22:25:05.000 083 33353.37 321.71 2353.38 35.62 2011-03-24 22:25:06.000 083 33353.23 321.74 2353.37 35.62 2011-03-24 22:25:07.000 083 33353.36 321.69 2353.44 35.62 2011-03-24 22:25:08.000 083 33353.39 321.73 2353.53 35.62 2011-03-24 22:25:09.000 083 33353.33 321.67 2353.40 35.62 2011-03-24 22:25:10.000 083 33353.27 321.73 2353.41 35.62 2011-03-24 22:25:11.000 083 33353.38 321.71 2353.39 35.62 2011-03-24 22:25:12.000 083 33353.33 321.73 2353.45 35.62 2011-03-24 22:25:13.000 083 33353.38 321.69 2353.45 35.62 2011-03-24 22:25:14.000 083 33353.33 321.67 2353.42 35.62 2011-03-24 22:25:15.000 083 33353.31 321.72 2353.47 35.62 2011-03-24 22:25:16.000 083 33353.37 321.71 2353.44 35.62 2011-03-24 22:25:17.000 083 33353.41 321.71 2353.48 35.62 2011-03-24 22:25:18.000 083 33353.37 321.74 2353.41 35.62 2011-03-24 22:25:19.000 083 33353.43 321.75 2353.39 35.62 2011-03-24 22:25:20.000 083 33353.36 321.72 2353.42 35.62 2011-03-24 22:25:21.000 083 33353.33 321.69 2353.48 35.62 2011-03-24 22:25:22.000 083 33353.32 321.73 2353.43 35.62 2011-03-24 22:25:23.000 083 33353.45 321.72 2353.40 35.62 2011-03-24 22:25:24.000 083 33353.37 321.74 2353.38 35.62 2011-03-24 22:25:25.000 083 33353.42 321.71 2353.39 35.62 2011-03-24 22:25:26.000 083 33353.32 321.75 2353.37 35.62 2011-03-24 22:25:27.000 083 33353.33 321.71 2353.46 35.62 2011-03-24 22:25:28.000 083 33353.27 321.71 2353.37 35.62 2011-03-24 22:25:29.000 083 33353.43 321.74 2353.41 35.62 2011-03-24 22:25:30.000 083 33353.31 321.66 2353.48 35.62 2011-03-24 22:25:31.000 083 33353.32 321.74 2353.41 35.62 2011-03-24 22:25:32.000 083 33353.41 321.75 2353.45 35.62 2011-03-24 22:25:33.000 083 33353.33 321.70 2353.41 35.62 2011-03-24 22:25:34.000 083 33353.41 321.71 2353.36 35.62 2011-03-24 22:25:35.000 083 33353.33 321.73 2353.49 35.62 2011-03-24 22:25:36.000 083 33353.35 321.72 2353.45 35.62 2011-03-24 22:25:37.000 083 33353.31 321.75 2353.35 35.62 2011-03-24 22:25:38.000 083 33353.30 321.72 2353.46 35.62 2011-03-24 22:25:39.000 083 33353.29 321.76 2353.39 35.62 2011-03-24 22:25:40.000 083 33353.26 321.76 2353.49 35.62 2011-03-24 22:25:41.000 083 33353.33 321.71 2353.37 35.62 2011-03-24 22:25:42.000 083 33353.27 321.71 2353.41 35.62 2011-03-24 22:25:43.000 083 33353.25 321.77 2353.45 35.62 2011-03-24 22:25:44.000 083 33353.27 321.73 2353.41 35.62 2011-03-24 22:25:45.000 083 33353.32 321.75 2353.47 35.62 2011-03-24 22:25:46.000 083 33353.28 321.77 2353.42 35.62 2011-03-24 22:25:47.000 083 33353.33 321.80 2353.47 35.62 2011-03-24 22:25:48.000 083 33353.35 321.75 2353.50 35.62 2011-03-24 22:25:49.000 083 33353.34 321.76 2353.43 35.62 2011-03-24 22:25:50.000 083 33353.22 321.76 2353.43 35.62 2011-03-24 22:25:51.000 083 33353.35 321.72 2353.44 35.62 2011-03-24 22:25:52.000 083 33353.31 321.75 2353.49 35.62 2011-03-24 22:25:53.000 083 33353.26 321.74 2353.48 35.62 2011-03-24 22:25:54.000 083 33353.23 321.73 2353.46 35.62 2011-03-24 22:25:55.000 083 33353.36 321.77 2353.38 35.62 2011-03-24 22:25:56.000 083 33353.35 321.73 2353.43 35.62 2011-03-24 22:25:57.000 083 33353.29 321.76 2353.45 35.62 2011-03-24 22:25:58.000 083 33353.29 321.71 2353.43 35.62 2011-03-24 22:25:59.000 083 33353.29 321.71 2353.41 35.62 2011-03-24 22:26:00.000 083 33353.33 321.73 2353.43 35.62 2011-03-24 22:26:01.000 083 33353.34 321.73 2353.45 35.62 2011-03-24 22:26:02.000 083 33353.27 321.71 2353.41 35.62 2011-03-24 22:26:03.000 083 33353.33 321.73 2353.44 35.62 2011-03-24 22:26:04.000 083 33353.20 321.74 2353.38 35.62 2011-03-24 22:26:05.000 083 33353.32 321.80 2353.39 35.62 2011-03-24 22:26:06.000 083 33353.32 321.78 2353.39 35.62 2011-03-24 22:26:07.000 083 33353.36 321.72 2353.44 35.62 2011-03-24 22:26:08.000 083 33353.38 321.73 2353.45 35.62 2011-03-24 22:26:09.000 083 33353.34 321.74 2353.44 35.62 2011-03-24 22:26:10.000 083 33353.18 321.70 2353.47 35.62 2011-03-24 22:26:11.000 083 33353.35 321.71 2353.46 35.62 2011-03-24 22:26:12.000 083 33353.30 321.71 2353.38 35.62 2011-03-24 22:26:13.000 083 33353.35 321.72 2353.45 35.62 2011-03-24 22:26:14.000 083 33353.36 321.70 2353.45 35.62 2011-03-24 22:26:15.000 083 33353.39 321.70 2353.39 35.62 2011-03-24 22:26:16.000 083 33353.26 321.80 2353.35 35.62 2011-03-24 22:26:17.000 083 33353.43 321.74 2353.44 35.62 2011-03-24 22:26:18.000 083 33353.30 321.73 2353.35 35.62 2011-03-24 22:26:19.000 083 33353.42 321.74 2353.47 35.62 2011-03-24 22:26:20.000 083 33353.38 321.75 2353.43 35.62 2011-03-24 22:26:21.000 083 33353.36 321.69 2353.42 35.62 2011-03-24 22:26:22.000 083 33353.31 321.73 2353.38 35.62 2011-03-24 22:26:23.000 083 33353.34 321.75 2353.38 35.62 2011-03-24 22:26:24.000 083 33353.33 321.75 2353.45 35.62 2011-03-24 22:26:25.000 083 33353.24 321.78 2353.39 35.62 2011-03-24 22:26:26.000 083 33353.35 321.74 2353.37 35.62 2011-03-24 22:26:27.000 083 33353.32 321.70 2353.45 35.62 2011-03-24 22:26:28.000 083 33353.37 321.71 2353.43 35.62 2011-03-24 22:26:29.000 083 33353.35 321.77 2353.36 35.62 2011-03-24 22:26:30.000 083 33353.33 321.78 2353.37 35.62 2011-03-24 22:26:31.000 083 33353.30 321.72 2353.45 35.62 2011-03-24 22:26:32.000 083 33353.29 321.75 2353.37 35.62 2011-03-24 22:26:33.000 083 33353.24 321.73 2353.31 35.62 2011-03-24 22:26:34.000 083 33353.48 321.69 2353.37 35.62 2011-03-24 22:26:35.000 083 33353.30 321.75 2353.32 35.62 2011-03-24 22:26:36.000 083 33353.31 321.77 2353.40 35.62 2011-03-24 22:26:37.000 083 33353.33 321.73 2353.41 35.62 2011-03-24 22:26:38.000 083 33353.33 321.74 2353.46 35.62 2011-03-24 22:26:39.000 083 33353.30 321.71 2353.42 35.62 2011-03-24 22:26:40.000 083 33353.27 321.73 2353.40 35.62 2011-03-24 22:26:41.000 083 33353.22 321.69 2353.38 35.62 2011-03-24 22:26:42.000 083 33353.32 321.69 2353.41 35.62 2011-03-24 22:26:43.000 083 33353.37 321.77 2353.39 35.62 2011-03-24 22:26:44.000 083 33353.32 321.71 2353.41 35.62 2011-03-24 22:26:45.000 083 33353.33 321.72 2353.42 35.62 2011-03-24 22:26:46.000 083 33353.32 321.75 2353.38 35.62 2011-03-24 22:26:47.000 083 33353.35 321.75 2353.42 35.62 2011-03-24 22:26:48.000 083 33353.25 321.76 2353.42 35.62 2011-03-24 22:26:49.000 083 33353.32 321.72 2353.41 35.62 2011-03-24 22:26:50.000 083 33353.35 321.75 2353.36 35.62 2011-03-24 22:26:51.000 083 33353.30 321.80 2353.44 35.62 2011-03-24 22:26:52.000 083 33353.26 321.77 2353.43 35.62 2011-03-24 22:26:53.000 083 33353.34 321.72 2353.43 35.62 2011-03-24 22:26:54.000 083 33353.31 321.74 2353.38 35.62 2011-03-24 22:26:55.000 083 33353.32 321.74 2353.41 35.62 2011-03-24 22:26:56.000 083 33353.26 321.78 2353.43 35.62 2011-03-24 22:26:57.000 083 33353.27 321.73 2353.44 35.62 2011-03-24 22:26:58.000 083 33353.08 321.73 2353.39 35.62 2011-03-24 22:26:59.000 083 33353.35 321.73 2353.44 35.62 2011-03-24 22:27:00.000 083 33353.30 321.76 2353.41 35.62 2011-03-24 22:27:01.000 083 33353.23 321.79 2353.45 35.62 2011-03-24 22:27:02.000 083 33353.29 321.79 2353.44 35.62 2011-03-24 22:27:03.000 083 33353.35 321.77 2353.38 35.62 2011-03-24 22:27:04.000 083 33353.31 321.78 2353.43 35.62 2011-03-24 22:27:05.000 083 33353.29 321.75 2353.46 35.62 2011-03-24 22:27:06.000 083 33353.31 321.74 2353.42 35.62 2011-03-24 22:27:07.000 083 33353.33 321.72 2353.42 35.62 2011-03-24 22:27:08.000 083 33353.29 321.73 2353.35 35.62 2011-03-24 22:27:09.000 083 33353.31 321.74 2353.43 35.62 2011-03-24 22:27:10.000 083 33353.26 321.75 2353.35 35.62 2011-03-24 22:27:11.000 083 33353.26 321.75 2353.38 35.62 2011-03-24 22:27:12.000 083 33353.29 321.73 2353.37 35.62 2011-03-24 22:27:13.000 083 33353.42 321.77 2353.43 35.62 2011-03-24 22:27:14.000 083 33353.32 321.71 2353.39 35.62 2011-03-24 22:27:15.000 083 33353.34 321.70 2353.43 35.62 2011-03-24 22:27:16.000 083 33353.32 321.73 2353.41 35.62 2011-03-24 22:27:17.000 083 33353.32 321.77 2353.39 35.62 2011-03-24 22:27:18.000 083 33353.37 321.75 2353.37 35.62 2011-03-24 22:27:19.000 083 33353.33 321.73 2353.38 35.62 2011-03-24 22:27:20.000 083 33353.29 321.70 2353.42 35.62 2011-03-24 22:27:21.000 083 33353.23 321.72 2353.43 35.62 2011-03-24 22:27:22.000 083 33353.34 321.76 2353.39 35.62 2011-03-24 22:27:23.000 083 33353.27 321.74 2353.34 35.62 2011-03-24 22:27:24.000 083 33353.28 321.75 2353.34 35.62 2011-03-24 22:27:25.000 083 33353.21 321.73 2353.48 35.62 2011-03-24 22:27:26.000 083 33353.37 321.76 2353.41 35.62 2011-03-24 22:27:27.000 083 33353.29 321.72 2353.42 35.62 2011-03-24 22:27:28.000 083 33353.29 321.73 2353.40 35.62 2011-03-24 22:27:29.000 083 33353.35 321.75 2353.38 35.62 2011-03-24 22:27:30.000 083 33353.27 321.73 2353.41 35.62 2011-03-24 22:27:31.000 083 33353.32 321.74 2353.47 35.62 2011-03-24 22:27:32.000 083 33353.29 321.68 2353.38 35.62 2011-03-24 22:27:33.000 083 33353.33 321.71 2353.33 35.62 2011-03-24 22:27:34.000 083 33353.25 321.73 2353.39 35.62 2011-03-24 22:27:35.000 083 33353.38 321.72 2353.34 35.62 2011-03-24 22:27:36.000 083 33353.27 321.77 2353.36 35.62 2011-03-24 22:27:37.000 083 33353.32 321.72 2353.31 35.62 2011-03-24 22:27:38.000 083 33353.31 321.74 2353.41 35.62 2011-03-24 22:27:39.000 083 33353.29 321.72 2353.39 35.62 2011-03-24 22:27:40.000 083 33353.30 321.70 2353.44 35.62 2011-03-24 22:27:41.000 083 33353.22 321.70 2353.40 35.62 2011-03-24 22:27:42.000 083 33353.31 321.75 2353.39 35.62 2011-03-24 22:27:43.000 083 33353.23 321.75 2353.38 35.62 2011-03-24 22:27:44.000 083 33353.30 321.74 2353.35 35.62 2011-03-24 22:27:45.000 083 33353.25 321.74 2353.43 35.62 2011-03-24 22:27:46.000 083 33353.29 321.68 2353.51 35.62 2011-03-24 22:27:47.000 083 33353.30 321.76 2353.37 35.62 2011-03-24 22:27:48.000 083 33353.30 321.72 2353.39 35.62 2011-03-24 22:27:49.000 083 33353.34 321.71 2353.44 35.62 2011-03-24 22:27:50.000 083 33353.36 321.66 2353.34 35.62 2011-03-24 22:27:51.000 083 33353.30 321.75 2353.41 35.62 2011-03-24 22:27:52.000 083 33353.38 321.67 2353.43 35.62 2011-03-24 22:27:53.000 083 33353.29 321.74 2353.37 35.62 2011-03-24 22:27:54.000 083 33353.30 321.68 2353.45 35.62 2011-03-24 22:27:55.000 083 33353.33 321.71 2353.39 35.62 2011-03-24 22:27:56.000 083 33353.26 321.72 2353.48 35.62 2011-03-24 22:27:57.000 083 33353.36 321.69 2353.45 35.62 2011-03-24 22:27:58.000 083 33353.34 321.68 2353.43 35.62 2011-03-24 22:27:59.000 083 33353.39 321.70 2353.40 35.62 2011-03-24 22:28:00.000 083 33353.42 321.70 2353.39 35.62 2011-03-24 22:28:01.000 083 33353.37 321.73 2353.45 35.62 2011-03-24 22:28:02.000 083 33353.34 321.70 2353.38 35.62 2011-03-24 22:28:03.000 083 33353.46 321.68 2353.37 35.62 2011-03-24 22:28:04.000 083 33353.47 321.68 2353.37 35.62 2011-03-24 22:28:05.000 083 33353.22 321.69 2353.36 35.62 2011-03-24 22:28:06.000 083 33353.30 321.66 2353.35 35.62 2011-03-24 22:28:07.000 083 33353.38 321.69 2353.37 35.62 2011-03-24 22:28:08.000 083 33353.43 321.70 2353.31 35.62 2011-03-24 22:28:09.000 083 33353.37 321.67 2353.33 35.62 2011-03-24 22:28:10.000 083 33353.39 321.70 2353.34 35.62 2011-03-24 22:28:11.000 083 33353.41 321.69 2353.37 35.62 2011-03-24 22:28:12.000 083 33353.36 321.68 2353.33 35.62 2011-03-24 22:28:13.000 083 33353.35 321.74 2353.35 35.62 2011-03-24 22:28:14.000 083 33353.37 321.70 2353.36 35.62 2011-03-24 22:28:15.000 083 33353.33 321.71 2353.38 35.62 2011-03-24 22:28:16.000 083 33353.38 321.74 2353.39 35.62 2011-03-24 22:28:17.000 083 33353.40 321.70 2353.37 35.62 2011-03-24 22:28:18.000 083 33353.32 321.69 2353.37 35.62 2011-03-24 22:28:19.000 083 33353.30 321.70 2353.39 35.62 2011-03-24 22:28:20.000 083 33353.27 321.69 2353.41 35.62 2011-03-24 22:28:21.000 083 33353.20 321.69 2353.43 35.62 2011-03-24 22:28:22.000 083 33353.39 321.70 2353.46 35.62 2011-03-24 22:28:23.000 083 33353.32 321.72 2353.41 35.63 2011-03-24 22:28:24.000 083 33353.30 321.72 2353.51 35.63 2011-03-24 22:28:25.000 083 33353.35 321.70 2353.40 35.63 2011-03-24 22:28:26.000 083 33353.29 321.70 2353.31 35.63 2011-03-24 22:28:27.000 083 33353.39 321.69 2353.38 35.63 2011-03-24 22:28:28.000 083 33353.29 321.68 2353.38 35.62 2011-03-24 22:28:29.000 083 33353.47 321.69 2353.42 35.62 2011-03-24 22:28:30.000 083 33353.38 321.68 2353.38 35.62 2011-03-24 22:28:31.000 083 33353.36 321.69 2353.38 35.62 2011-03-24 22:28:32.000 083 33353.42 321.68 2353.39 35.62 2011-03-24 22:28:33.000 083 33353.32 321.68 2353.43 35.62 2011-03-24 22:28:34.000 083 33353.36 321.68 2353.42 35.63 2011-03-24 22:28:35.000 083 33353.38 321.69 2353.47 35.62 2011-03-24 22:28:36.000 083 33353.30 321.66 2353.37 35.62 2011-03-24 22:28:37.000 083 33353.33 321.67 2353.36 35.62 2011-03-24 22:28:38.000 083 33353.42 321.73 2353.37 35.62 2011-03-24 22:28:39.000 083 33353.40 321.68 2353.45 35.62 2011-03-24 22:28:40.000 083 33353.29 321.65 2353.44 35.63 2011-03-24 22:28:41.000 083 33353.35 321.66 2353.43 35.63 2011-03-24 22:28:42.000 083 33353.35 321.66 2353.36 35.63 2011-03-24 22:28:43.000 083 33353.38 321.64 2353.37 35.63 2011-03-24 22:28:44.000 083 33353.38 321.67 2353.36 35.63 2011-03-24 22:28:45.000 083 33353.36 321.67 2353.47 35.62 2011-03-24 22:28:46.000 083 33353.37 321.70 2353.38 35.62 2011-03-24 22:28:47.000 083 33353.36 321.68 2353.41 35.62 2011-03-24 22:28:48.000 083 33353.30 321.64 2353.43 35.62 2011-03-24 22:28:49.000 083 33353.42 321.66 2353.36 35.62 2011-03-24 22:28:50.000 083 33353.39 321.67 2353.36 35.62 2011-03-24 22:28:51.000 083 33353.35 321.69 2353.37 35.62 2011-03-24 22:28:52.000 083 33353.43 321.69 2353.43 35.62 2011-03-24 22:28:53.000 083 33353.48 321.65 2353.39 35.62 2011-03-24 22:28:54.000 083 33353.46 321.61 2353.38 35.62 2011-03-24 22:28:55.000 083 33353.39 321.65 2353.34 35.62 2011-03-24 22:28:56.000 083 33353.45 321.69 2353.39 35.62 2011-03-24 22:28:57.000 083 33353.37 321.69 2353.45 35.63 2011-03-24 22:28:58.000 083 33353.35 321.67 2353.32 35.62 2011-03-24 22:28:59.000 083 33353.46 321.70 2353.37 35.62 2011-03-24 22:29:00.000 083 33353.47 321.68 2353.36 35.62 2011-03-24 22:29:01.000 083 33353.46 321.62 2353.34 35.62 2011-03-24 22:29:02.000 083 33353.41 321.69 2353.37 35.62 2011-03-24 22:29:03.000 083 33353.61 321.64 2353.32 35.62 2011-03-24 22:29:04.000 083 33353.39 321.66 2353.25 35.63 2011-03-24 22:29:05.000 083 33353.46 321.66 2353.38 35.62 2011-03-24 22:29:06.000 083 33353.39 321.64 2353.37 35.63 2011-03-24 22:29:07.000 083 33353.38 321.69 2353.32 35.62 2011-03-24 22:29:08.000 083 33353.50 321.68 2353.34 35.63 2011-03-24 22:29:09.000 083 33353.42 321.67 2353.27 35.62 2011-03-24 22:29:10.000 083 33353.48 321.66 2353.28 35.62 2011-03-24 22:29:11.000 083 33353.50 321.70 2353.34 35.63 2011-03-24 22:29:12.000 083 33353.50 321.72 2353.33 35.63 2011-03-24 22:29:13.000 083 33353.51 321.63 2353.33 35.62 2011-03-24 22:29:14.000 083 33353.52 321.63 2353.39 35.62 2011-03-24 22:29:15.000 083 33353.49 321.66 2353.36 35.63 2011-03-24 22:29:16.000 083 33353.53 321.71 2353.33 35.62 2011-03-24 22:29:17.000 083 33353.35 321.69 2353.32 35.62 2011-03-24 22:29:18.000 083 33353.40 321.68 2353.37 35.63 2011-03-24 22:29:19.000 083 33353.43 321.69 2353.37 35.63 2011-03-24 22:29:20.000 083 33353.43 321.65 2353.32 35.63 2011-03-24 22:29:21.000 083 33353.38 321.66 2353.43 35.62 2011-03-24 22:29:22.000 083 33353.47 321.68 2353.34 35.62 2011-03-24 22:29:23.000 083 33353.39 321.68 2353.31 35.62 2011-03-24 22:29:24.000 083 33353.38 321.71 2353.29 35.62 2011-03-24 22:29:25.000 083 33353.48 321.65 2353.40 35.63 2011-03-24 22:29:26.000 083 33353.48 321.70 2353.35 35.62 2011-03-24 22:29:27.000 083 33353.41 321.65 2353.29 35.62 2011-03-24 22:29:28.000 083 33353.45 321.65 2353.34 35.62 2011-03-24 22:29:29.000 083 33353.51 321.65 2353.29 35.62 2011-03-24 22:29:30.000 083 33353.41 321.66 2353.28 35.62 2011-03-24 22:29:31.000 083 33353.37 321.62 2353.35 35.62 2011-03-24 22:29:32.000 083 33353.42 321.61 2353.37 35.62 2011-03-24 22:29:33.000 083 33353.32 321.67 2353.30 35.62 2011-03-24 22:29:34.000 083 33353.45 321.67 2353.38 35.62 2011-03-24 22:29:35.000 083 33353.48 321.63 2353.39 35.63 2011-03-24 22:29:36.000 083 33353.42 321.64 2353.36 35.63 2011-03-24 22:29:37.000 083 33353.43 321.69 2353.38 35.62 2011-03-24 22:29:38.000 083 33353.38 321.63 2353.37 35.63 2011-03-24 22:29:39.000 083 33353.35 321.60 2353.37 35.63 2011-03-24 22:29:40.000 083 33353.35 321.63 2353.29 35.62 2011-03-24 22:29:41.000 083 33353.40 321.66 2353.34 35.63 2011-03-24 22:29:42.000 083 33353.39 321.65 2353.28 35.63 2011-03-24 22:29:43.000 083 33353.36 321.63 2353.28 35.62 2011-03-24 22:29:44.000 083 33353.45 321.62 2353.38 35.62 2011-03-24 22:29:45.000 083 33353.48 321.67 2353.34 35.63 2011-03-24 22:29:46.000 083 33353.50 321.64 2353.34 35.62 2011-03-24 22:29:47.000 083 33353.53 321.66 2353.30 35.63 2011-03-24 22:29:48.000 083 33353.53 321.65 2353.35 35.63 2011-03-24 22:29:49.000 083 33353.51 321.61 2353.35 35.63 2011-03-24 22:29:50.000 083 33353.55 321.62 2353.32 35.63 2011-03-24 22:29:51.000 083 33353.51 321.60 2353.34 35.63 2011-03-24 22:29:52.000 083 33353.46 321.63 2353.25 35.63 2011-03-24 22:29:53.000 083 33353.42 321.65 2353.24 35.63 2011-03-24 22:29:54.000 083 33353.46 321.63 2353.29 35.63 2011-03-24 22:29:55.000 083 33353.54 321.65 2353.27 35.63 2011-03-24 22:29:56.000 083 33353.46 321.65 2353.28 35.63 2011-03-24 22:29:57.000 083 33353.48 321.64 2353.29 35.62 2011-03-24 22:29:58.000 083 33353.49 321.65 2353.29 35.63 2011-03-24 22:29:59.000 083 33353.53 321.65 2353.41 35.63 2011-03-24 22:30:00.000 083 33353.50 321.64 2353.44 35.63 2011-03-24 22:30:01.000 083 33353.47 321.64 2353.27 35.63 2011-03-24 22:30:02.000 083 33353.47 321.62 2353.23 35.63 2011-03-24 22:30:03.000 083 33353.46 321.61 2353.29 35.63 2011-03-24 22:30:04.000 083 33353.38 321.68 2353.35 35.63 2011-03-24 22:30:05.000 083 33353.48 321.61 2353.35 35.63 2011-03-24 22:30:06.000 083 33353.45 321.64 2353.34 35.63 2011-03-24 22:30:07.000 083 33353.51 321.64 2353.34 35.63 2011-03-24 22:30:08.000 083 33353.50 321.66 2353.31 35.63 2011-03-24 22:30:09.000 083 33353.53 321.62 2353.34 35.63 2011-03-24 22:30:10.000 083 33353.37 321.65 2353.35 35.63 2011-03-24 22:30:11.000 083 33353.57 321.66 2353.37 35.63 2011-03-24 22:30:12.000 083 33353.41 321.65 2353.25 35.63 2011-03-24 22:30:13.000 083 33353.45 321.61 2353.27 35.63 2011-03-24 22:30:14.000 083 33353.41 321.69 2353.35 35.63 2011-03-24 22:30:15.000 083 33353.44 321.62 2353.35 35.63 2011-03-24 22:30:16.000 083 33353.42 321.65 2353.38 35.63 2011-03-24 22:30:17.000 083 33353.45 321.60 2353.41 35.63 2011-03-24 22:30:18.000 083 33353.38 321.61 2353.32 35.63 2011-03-24 22:30:19.000 083 33353.47 321.64 2353.34 35.63 2011-03-24 22:30:20.000 083 33353.50 321.68 2353.45 35.63 2011-03-24 22:30:21.000 083 33353.48 321.64 2353.37 35.63 2011-03-24 22:30:22.000 083 33353.42 321.64 2353.39 35.63 2011-03-24 22:30:23.000 083 33353.58 321.61 2353.47 35.63 2011-03-24 22:30:24.000 083 33353.47 321.61 2353.32 35.63 2011-03-24 22:30:25.000 083 33353.42 321.63 2353.22 35.63 2011-03-24 22:30:26.000 083 33353.43 321.60 2353.37 35.63 2011-03-24 22:30:27.000 083 33353.58 321.60 2353.22 35.63 2011-03-24 22:30:28.000 083 33353.54 321.62 2353.29 35.63 2011-03-24 22:30:29.000 083 33353.49 321.57 2353.35 35.63 2011-03-24 22:30:30.000 083 33353.54 321.57 2353.28 35.63 2011-03-24 22:30:31.000 083 33353.50 321.60 2353.27 35.63 2011-03-24 22:30:32.000 083 33353.57 321.58 2353.37 35.63 2011-03-24 22:30:33.000 083 33353.63 321.58 2353.34 35.63 2011-03-24 22:30:34.000 083 33353.53 321.61 2353.31 35.63 2011-03-24 22:30:35.000 083 33353.63 321.60 2353.34 35.63 2011-03-24 22:30:36.000 083 33353.54 321.60 2353.32 35.63 2011-03-24 22:30:37.000 083 33353.51 321.61 2353.28 35.63 2011-03-24 22:30:38.000 083 33353.52 321.63 2353.37 35.63 2011-03-24 22:30:39.000 083 33353.59 321.53 2353.30 35.63 2011-03-24 22:30:40.000 083 33353.50 321.61 2353.31 35.63 2011-03-24 22:30:41.000 083 33353.58 321.64 2353.29 35.63 2011-03-24 22:30:42.000 083 33353.58 321.61 2353.34 35.63 2011-03-24 22:30:43.000 083 33353.51 321.62 2353.43 35.63 2011-03-24 22:30:44.000 083 33353.53 321.61 2353.40 35.63 2011-03-24 22:30:45.000 083 33353.43 321.61 2353.27 35.63 2011-03-24 22:30:46.000 083 33353.50 321.63 2353.35 35.63 2011-03-24 22:30:47.000 083 33353.56 321.55 2353.36 35.63 2011-03-24 22:30:48.000 083 33353.50 321.57 2353.31 35.63 2011-03-24 22:30:49.000 083 33353.53 321.61 2353.39 35.63 2011-03-24 22:30:50.000 083 33353.61 321.59 2353.37 35.63 2011-03-24 22:30:51.000 083 33353.46 321.62 2353.35 35.63 2011-03-24 22:30:52.000 083 33353.57 321.57 2353.29 35.63 2011-03-24 22:30:53.000 083 33353.54 321.57 2353.30 35.63 2011-03-24 22:30:54.000 083 33353.49 321.57 2353.29 35.63 2011-03-24 22:30:55.000 083 33353.50 321.60 2353.35 35.63 2011-03-24 22:30:56.000 083 33353.60 321.54 2353.30 35.63 2011-03-24 22:30:57.000 083 33353.46 321.62 2353.27 35.63 2011-03-24 22:30:58.000 083 33353.48 321.61 2353.34 35.63 2011-03-24 22:30:59.000 083 33353.57 321.61 2353.34 35.63 2011-03-24 22:31:00.000 083 33353.58 321.61 2353.39 35.63 2011-03-24 22:31:01.000 083 33353.56 321.60 2353.32 35.63 2011-03-24 22:31:02.000 083 33353.56 321.58 2353.29 35.63 2011-03-24 22:31:03.000 083 33353.50 321.61 2353.32 35.63 2011-03-24 22:31:04.000 083 33353.53 321.61 2353.26 35.63 2011-03-24 22:31:05.000 083 33353.56 321.61 2353.35 35.63 2011-03-24 22:31:06.000 083 33353.57 321.62 2353.29 35.63 2011-03-24 22:31:07.000 083 33353.57 321.62 2353.38 35.63 2011-03-24 22:31:08.000 083 33353.53 321.59 2353.34 35.63 2011-03-24 22:31:09.000 083 33353.54 321.62 2353.37 35.63 2011-03-24 22:31:10.000 083 33353.60 321.62 2353.31 35.63 2011-03-24 22:31:11.000 083 33353.49 321.65 2353.36 35.63 2011-03-24 22:31:12.000 083 33353.58 321.64 2353.34 35.63 2011-03-24 22:31:13.000 083 33353.58 321.62 2353.38 35.63 2011-03-24 22:31:14.000 083 33353.67 321.64 2353.34 35.63 2011-03-24 22:31:15.000 083 33353.57 321.63 2353.37 35.63 2011-03-24 22:31:16.000 083 33353.61 321.62 2353.37 35.63 2011-03-24 22:31:17.000 083 33353.64 321.60 2353.36 35.63 2011-03-24 22:31:18.000 083 33353.50 321.57 2353.39 35.63 2011-03-24 22:31:19.000 083 33353.54 321.58 2353.37 35.63 2011-03-24 22:31:20.000 083 33353.57 321.62 2353.38 35.63 2011-03-24 22:31:21.000 083 33353.46 321.59 2353.32 35.63 2011-03-24 22:31:22.000 083 33353.61 321.57 2353.32 35.63 2011-03-24 22:31:23.000 083 33353.63 321.59 2353.31 35.63 2011-03-24 22:31:24.000 083 33353.58 321.58 2353.28 35.63 2011-03-24 22:31:25.000 083 33353.56 321.59 2353.32 35.63 2011-03-24 22:31:26.000 083 33353.67 321.57 2353.31 35.63 2011-03-24 22:31:27.000 083 33353.58 321.57 2353.29 35.63 2011-03-24 22:31:28.000 083 33353.56 321.56 2353.37 35.63 2011-03-24 22:31:29.000 083 33353.70 321.58 2353.38 35.63 2011-03-24 22:31:30.000 083 33353.64 321.57 2353.32 35.63 2011-03-24 22:31:31.000 083 33353.55 321.60 2353.41 35.63 2011-03-24 22:31:32.000 083 33353.61 321.54 2353.31 35.63 2011-03-24 22:31:33.000 083 33353.57 321.60 2353.34 35.63 2011-03-24 22:31:34.000 083 33353.63 321.59 2353.38 35.63 2011-03-24 22:31:35.000 083 33353.48 321.57 2353.39 35.63 2011-03-24 22:31:36.000 083 33353.59 321.57 2353.39 35.63 2011-03-24 22:31:37.000 083 33353.57 321.57 2353.38 35.63 2011-03-24 22:31:38.000 083 33353.58 321.65 2353.40 35.63 2011-03-24 22:31:39.000 083 33353.62 321.59 2353.37 35.63 2011-03-24 22:31:40.000 083 33353.55 321.57 2353.42 35.63 2011-03-24 22:31:41.000 083 33353.64 321.60 2353.40 35.63 2011-03-24 22:31:42.000 083 33353.53 321.57 2353.35 35.63 2011-03-24 22:31:43.000 083 33353.57 321.63 2353.39 35.63 2011-03-24 22:31:44.000 083 33353.53 321.64 2353.31 35.63 2011-03-24 22:31:45.000 083 33353.56 321.64 2353.36 35.63 2011-03-24 22:31:46.000 083 33353.57 321.59 2353.39 35.63 2011-03-24 22:31:47.000 083 33353.60 321.59 2353.34 35.63 2011-03-24 22:31:48.000 083 33353.54 321.58 2353.35 35.63 2011-03-24 22:31:49.000 083 33353.54 321.65 2353.29 35.63 2011-03-24 22:31:50.000 083 33353.57 321.60 2353.32 35.63 2011-03-24 22:31:51.000 083 33353.42 321.62 2353.34 35.63 2011-03-24 22:31:52.000 083 33353.63 321.59 2353.34 35.63 2011-03-24 22:31:53.000 083 33353.52 321.57 2353.34 35.63 2011-03-24 22:31:54.000 083 33353.58 321.60 2353.34 35.63 2011-03-24 22:31:55.000 083 33353.54 321.60 2353.45 35.63 2011-03-24 22:31:56.000 083 33353.53 321.58 2353.43 35.63 2011-03-24 22:31:57.000 083 33353.48 321.64 2353.40 35.63 2011-03-24 22:31:58.000 083 33353.56 321.64 2353.26 35.63 2011-03-24 22:31:59.000 083 33353.53 321.62 2353.43 35.63 2011-03-24 22:32:00.000 083 33353.50 321.61 2353.43 35.63 2011-03-24 22:32:01.000 083 33353.54 321.63 2353.39 35.63 2011-03-24 22:32:02.000 083 33353.47 321.59 2353.39 35.63 2011-03-24 22:32:03.000 083 33353.50 321.57 2353.44 35.63 2011-03-24 22:32:04.000 083 33353.50 321.64 2353.40 35.63 2011-03-24 22:32:05.000 083 33353.52 321.64 2353.36 35.63 2011-03-24 22:32:06.000 083 33353.47 321.61 2353.47 35.63 2011-03-24 22:32:07.000 083 33353.47 321.62 2353.40 35.63 2011-03-24 22:32:08.000 083 33353.46 321.61 2353.36 35.63 2011-03-24 22:32:09.000 083 33353.47 321.61 2353.39 35.63 2011-03-24 22:32:10.000 083 33353.53 321.61 2353.34 35.63 2011-03-24 22:32:11.000 083 33353.47 321.62 2353.38 35.63 2011-03-24 22:32:12.000 083 33353.45 321.59 2353.34 35.63 2011-03-24 22:32:13.000 083 33353.47 321.63 2353.47 35.63 2011-03-24 22:32:14.000 083 33353.43 321.58 2353.32 35.63 2011-03-24 22:32:15.000 083 33353.48 321.60 2353.37 35.63 2011-03-24 22:32:16.000 083 33353.45 321.59 2353.34 35.63 2011-03-24 22:32:17.000 083 33353.43 321.60 2353.47 35.63 2011-03-24 22:32:18.000 083 33353.42 321.57 2353.43 35.63 2011-03-24 22:32:19.000 083 33353.46 321.65 2353.43 35.63 2011-03-24 22:32:20.000 083 33353.43 321.63 2353.31 35.63 2011-03-24 22:32:21.000 083 33353.38 321.64 2353.41 35.63 2011-03-24 22:32:22.000 083 33353.46 321.62 2353.39 35.63 2011-03-24 22:32:23.000 083 33353.42 321.60 2353.45 35.63 2011-03-24 22:32:24.000 083 33353.36 321.61 2353.45 35.63 2011-03-24 22:32:25.000 083 33353.40 321.60 2353.39 35.63 2011-03-24 22:32:26.000 083 33353.42 321.63 2353.40 35.63 2011-03-24 22:32:27.000 083 33353.39 321.63 2353.43 35.63 2011-03-24 22:32:28.000 083 33353.56 321.63 2353.34 35.63 2011-03-24 22:32:29.000 083 33353.30 321.58 2353.38 35.63 2011-03-24 22:32:30.000 083 33353.32 321.58 2353.37 35.63 2011-03-24 22:32:31.000 083 33353.42 321.64 2353.39 35.63 2011-03-24 22:32:32.000 083 33353.41 321.64 2353.36 35.63 2011-03-24 22:32:33.000 083 33353.43 321.59 2353.40 35.63 2011-03-24 22:32:34.000 083 33353.37 321.67 2353.43 35.63 2011-03-24 22:32:35.000 083 33353.53 321.65 2353.43 35.63 2011-03-24 22:32:36.000 083 33353.39 321.61 2353.50 35.63 2011-03-24 22:32:37.000 083 33353.37 321.61 2353.43 35.63 2011-03-24 22:32:38.000 083 33353.37 321.62 2353.41 35.63 2011-03-24 22:32:39.000 083 33353.32 321.53 2353.54 35.63 2011-03-24 22:32:40.000 083 33353.37 321.62 2353.46 35.63 2011-03-24 22:32:41.000 083 33353.38 321.61 2353.45 35.63 2011-03-24 22:32:42.000 083 33353.38 321.59 2353.42 35.63 2011-03-24 22:32:43.000 083 33353.38 321.64 2353.45 35.63 2011-03-24 22:32:44.000 083 33353.36 321.65 2353.54 35.63 2011-03-24 22:32:45.000 083 33353.30 321.62 2353.50 35.63 2011-03-24 22:32:46.000 083 33353.43 321.60 2353.46 35.63 2011-03-24 22:32:47.000 083 33353.26 321.64 2353.41 35.63 2011-03-24 22:32:48.000 083 33353.38 321.63 2353.45 35.63 2011-03-24 22:32:49.000 083 33353.37 321.60 2353.48 35.63 2011-03-24 22:32:50.000 083 33353.34 321.62 2353.48 35.63 2011-03-24 22:32:51.000 083 33353.34 321.62 2353.47 35.63 2011-03-24 22:32:52.000 083 33353.43 321.59 2353.43 35.63 2011-03-24 22:32:53.000 083 33353.36 321.60 2353.40 35.63 2011-03-24 22:32:54.000 083 33353.35 321.62 2353.43 35.63 2011-03-24 22:32:55.000 083 33353.35 321.62 2353.37 35.63 2011-03-24 22:32:56.000 083 33353.35 321.60 2353.44 35.63 2011-03-24 22:32:57.000 083 33353.35 321.62 2353.38 35.63 2011-03-24 22:32:58.000 083 33353.35 321.61 2353.39 35.63 2011-03-24 22:32:59.000 083 33353.51 321.65 2353.38 35.63 2011-03-24 22:33:00.000 083 33353.37 321.65 2353.43 35.63 2011-03-24 22:33:01.000 083 33353.28 321.65 2353.44 35.63 2011-03-24 22:33:02.000 083 33353.38 321.63 2353.45 35.63 2011-03-24 22:33:03.000 083 33353.29 321.59 2353.43 35.63 2011-03-24 22:33:04.000 083 33353.35 321.62 2353.46 35.63 2011-03-24 22:33:05.000 083 33353.35 321.60 2353.43 35.63 2011-03-24 22:33:06.000 083 33353.33 321.61 2353.45 35.63 2011-03-24 22:33:07.000 083 33353.26 321.63 2353.51 35.63 2011-03-24 22:33:08.000 083 33353.31 321.61 2353.46 35.63 2011-03-24 22:33:09.000 083 33353.38 321.65 2353.50 35.63 2011-03-24 22:33:10.000 083 33353.34 321.62 2353.49 35.63 2011-03-24 22:33:11.000 083 33353.35 321.61 2353.36 35.63 2011-03-24 22:33:12.000 083 33353.27 321.61 2353.49 35.63 2011-03-24 22:33:13.000 083 33353.23 321.66 2353.40 35.63 2011-03-24 22:33:14.000 083 33353.28 321.60 2353.47 35.63 2011-03-24 22:33:15.000 083 33353.25 321.57 2353.45 35.63 2011-03-24 22:33:16.000 083 33353.30 321.62 2353.45 35.63 2011-03-24 22:33:17.000 083 33353.31 321.62 2353.39 35.63 2011-03-24 22:33:18.000 083 33353.25 321.61 2353.41 35.63 2011-03-24 22:33:19.000 083 33353.37 321.62 2353.48 35.63 2011-03-24 22:33:20.000 083 33353.25 321.60 2353.49 35.63 2011-03-24 22:33:21.000 083 33353.29 321.61 2353.45 35.63 2011-03-24 22:33:22.000 083 33353.21 321.62 2353.51 35.63 2011-03-24 22:33:23.000 083 33353.30 321.71 2353.38 35.63 2011-03-24 22:33:24.000 083 33353.29 321.66 2353.39 35.63 2011-03-24 22:33:25.000 083 33353.26 321.66 2353.46 35.63 2011-03-24 22:33:26.000 083 33353.31 321.62 2353.45 35.63 2011-03-24 22:33:27.000 083 33353.20 321.62 2353.39 35.63 2011-03-24 22:33:28.000 083 33353.16 321.60 2353.49 35.63 2011-03-24 22:33:29.000 083 33353.18 321.64 2353.48 35.63 2011-03-24 22:33:30.000 083 33353.16 321.62 2353.48 35.63 2011-03-24 22:33:31.000 083 33353.17 321.64 2353.40 35.63 2011-03-24 22:33:32.000 083 33353.13 321.62 2353.45 35.63 2011-03-24 22:33:33.000 083 33353.24 321.63 2353.44 35.63 2011-03-24 22:33:34.000 083 33353.22 321.62 2353.50 35.63 2011-03-24 22:33:35.000 083 33353.21 321.63 2353.46 35.63 2011-03-24 22:33:36.000 083 33353.20 321.60 2353.39 35.63 2011-03-24 22:33:37.000 083 33353.17 321.62 2353.51 35.63 2011-03-24 22:33:38.000 083 33353.17 321.60 2353.49 35.63 2011-03-24 22:33:39.000 083 33353.16 321.62 2353.44 35.63 2011-03-24 22:33:40.000 083 33353.25 321.61 2353.47 35.63 2011-03-24 22:33:41.000 083 33353.14 321.62 2353.47 35.63 2011-03-24 22:33:42.000 083 33353.10 321.62 2353.50 35.63 2011-03-24 22:33:43.000 083 33353.31 321.61 2353.41 35.63 2011-03-24 22:33:44.000 083 33353.13 321.58 2353.45 35.63 2011-03-24 22:33:45.000 083 33353.18 321.63 2353.51 35.63 2011-03-24 22:33:46.000 083 33353.27 321.59 2353.43 35.63 2011-03-24 22:33:47.000 083 33353.27 321.61 2353.46 35.63 2011-03-24 22:33:48.000 083 33353.19 321.58 2353.35 35.63 2011-03-24 22:33:49.000 083 33353.26 321.61 2353.47 35.63 2011-03-24 22:33:50.000 083 33353.26 321.65 2353.53 35.63 2011-03-24 22:33:51.000 083 33353.21 321.61 2353.46 35.63 2011-03-24 22:33:52.000 083 33353.14 321.60 2353.46 35.63 2011-03-24 22:33:53.000 083 33353.25 321.61 2353.51 35.63 2011-03-24 22:33:54.000 083 33353.16 321.55 2353.45 35.63 2011-03-24 22:33:55.000 083 33353.25 321.64 2353.44 35.63 2011-03-24 22:33:56.000 083 33353.25 321.61 2353.40 35.63 2011-03-24 22:33:57.000 083 33353.29 321.63 2353.39 35.63 2011-03-24 22:33:58.000 083 33353.23 321.57 2353.45 35.63 2011-03-24 22:33:59.000 083 33353.18 321.59 2353.40 35.63 2011-03-24 22:34:00.000 083 33353.18 321.58 2353.37 35.63 2011-03-24 22:34:01.000 083 33353.21 321.57 2353.46 35.63 2011-03-24 22:34:02.000 083 33353.26 321.58 2353.50 35.63 2011-03-24 22:34:03.000 083 33353.40 321.59 2353.54 35.63 2011-03-24 22:34:04.000 083 33353.15 321.61 2353.38 35.63 2011-03-24 22:34:05.000 083 33353.23 321.56 2353.43 35.63 2011-03-24 22:34:06.000 083 33353.27 321.54 2353.47 35.63 2011-03-24 22:34:07.000 083 33353.21 321.61 2353.41 35.63 2011-03-24 22:34:08.000 083 33353.27 321.62 2353.35 35.63 2011-03-24 22:34:09.000 083 33353.27 321.56 2353.43 35.63 2011-03-24 22:34:10.000 083 33353.17 321.61 2353.33 35.63 2011-03-24 22:34:11.000 083 33353.21 321.65 2353.38 35.63 2011-03-24 22:34:12.000 083 33353.21 321.62 2353.33 35.63 2011-03-24 22:34:13.000 083 33353.15 321.61 2353.41 35.63 2011-03-24 22:34:14.000 083 33353.14 321.62 2353.43 35.63 2011-03-24 22:34:15.000 083 33353.18 321.56 2353.35 35.63 2011-03-24 22:34:16.000 083 33353.12 321.67 2353.41 35.63 2011-03-24 22:34:17.000 083 33353.14 321.64 2353.42 35.63 2011-03-24 22:34:18.000 083 33353.11 321.62 2353.41 35.63 2011-03-24 22:34:19.000 083 33353.12 321.60 2353.49 35.63 2011-03-24 22:34:20.000 083 33353.19 321.62 2353.44 35.63 2011-03-24 22:34:21.000 083 33353.14 321.65 2353.51 35.63 2011-03-24 22:34:22.000 083 33353.11 321.61 2353.43 35.63 2011-03-24 22:34:23.000 083 33353.20 321.60 2353.42 35.63 2011-03-24 22:34:24.000 083 33353.07 321.60 2353.40 35.63 2011-03-24 22:34:25.000 083 33353.08 321.58 2353.47 35.63 2011-03-24 22:34:26.000 083 33353.11 321.64 2353.40 35.63 2011-03-24 22:34:27.000 083 33353.17 321.61 2353.39 35.63 2011-03-24 22:34:28.000 083 33353.09 321.61 2353.43 35.63 2011-03-24 22:34:29.000 083 33353.30 321.58 2353.50 35.63 2011-03-24 22:34:30.000 083 33353.21 321.60 2353.50 35.63 2011-03-24 22:34:31.000 083 33353.14 321.57 2353.50 35.63 2011-03-24 22:34:32.000 083 33353.19 321.56 2353.43 35.63 2011-03-24 22:34:33.000 083 33353.08 321.57 2353.37 35.63 2011-03-24 22:34:34.000 083 33353.22 321.53 2353.48 35.63 2011-03-24 22:34:35.000 083 33353.08 321.56 2353.41 35.63 2011-03-24 22:34:36.000 083 33353.12 321.57 2353.41 35.63 2011-03-24 22:34:37.000 083 33353.26 321.57 2353.43 35.63 2011-03-24 22:34:38.000 083 33353.15 321.55 2353.47 35.63 2011-03-24 22:34:39.000 083 33353.14 321.57 2353.45 35.63 2011-03-24 22:34:40.000 083 33353.17 321.58 2353.42 35.63 2011-03-24 22:34:41.000 083 33353.30 321.57 2353.49 35.63 2011-03-24 22:34:42.000 083 33353.26 321.59 2353.36 35.63 2011-03-24 22:34:43.000 083 33353.21 321.56 2353.36 35.63 2011-03-24 22:34:44.000 083 33353.20 321.59 2353.41 35.63 2011-03-24 22:34:45.000 083 33353.08 321.61 2353.42 35.63 2011-03-24 22:34:46.000 083 33353.27 321.57 2353.45 35.63 2011-03-24 22:34:47.000 083 33353.15 321.55 2353.49 35.63 2011-03-24 22:34:48.000 083 33353.18 321.56 2353.44 35.63 2011-03-24 22:34:49.000 083 33353.21 321.58 2353.44 35.63 2011-03-24 22:34:50.000 083 33353.23 321.55 2353.53 35.63 2011-03-24 22:34:51.000 083 33353.12 321.58 2353.47 35.63 2011-03-24 22:34:52.000 083 33353.17 321.57 2353.44 35.63 2011-03-24 22:34:53.000 083 33353.32 321.51 2353.44 35.63 2011-03-24 22:34:54.000 083 33353.22 321.51 2353.36 35.63 2011-03-24 22:34:55.000 083 33353.24 321.57 2353.39 35.63 2011-03-24 22:34:56.000 083 33353.23 321.58 2353.40 35.63 2011-03-24 22:34:57.000 083 33353.21 321.52 2353.49 35.63 2011-03-24 22:34:58.000 083 33353.25 321.58 2353.40 35.63 2011-03-24 22:34:59.000 083 33353.27 321.52 2353.51 35.63 2011-03-24 22:35:00.000 083 33353.23 321.50 2353.44 35.63 2011-03-24 22:35:01.000 083 33353.32 321.58 2353.44 35.63 2011-03-24 22:35:02.000 083 33353.18 321.54 2353.37 35.63 2011-03-24 22:35:03.000 083 33353.26 321.50 2353.41 35.63 2011-03-24 22:35:04.000 083 33353.23 321.57 2353.46 35.63 2011-03-24 22:35:05.000 083 33353.30 321.59 2353.35 35.63 2011-03-24 22:35:06.000 083 33353.22 321.55 2353.40 35.63 2011-03-24 22:35:07.000 083 33353.25 321.62 2353.43 35.63 2011-03-24 22:35:08.000 083 33353.25 321.53 2353.38 35.63 2011-03-24 22:35:09.000 083 33353.20 321.54 2353.34 35.63 2011-03-24 22:35:10.000 083 33353.30 321.55 2353.37 35.63 2011-03-24 22:35:11.000 083 33353.28 321.55 2353.46 35.63 2011-03-24 22:35:12.000 083 33353.32 321.51 2353.43 35.63 2011-03-24 22:35:13.000 083 33353.29 321.53 2353.43 35.63 2011-03-24 22:35:14.000 083 33353.33 321.56 2353.34 35.63 2011-03-24 22:35:15.000 083 33353.32 321.50 2353.35 35.63 2011-03-24 22:35:16.000 083 33353.32 321.50 2353.39 35.63 2011-03-24 22:35:17.000 083 33353.29 321.53 2353.41 35.63 2011-03-24 22:35:18.000 083 33353.27 321.49 2353.34 35.63 2011-03-24 22:35:19.000 083 33353.29 321.53 2353.37 35.63 2011-03-24 22:35:20.000 083 33353.29 321.51 2353.31 35.63 2011-03-24 22:35:21.000 083 33353.30 321.50 2353.34 35.63 2011-03-24 22:35:22.000 083 33353.25 321.53 2353.43 35.63 2011-03-24 22:35:23.000 083 33353.33 321.50 2353.31 35.63 2011-03-24 22:35:24.000 083 33353.25 321.49 2353.35 35.63 2011-03-24 22:35:25.000 083 33353.33 321.50 2353.35 35.63 2011-03-24 22:35:26.000 083 33353.20 321.53 2353.40 35.63 2011-03-24 22:35:27.000 083 33353.23 321.48 2353.35 35.63 2011-03-24 22:35:28.000 083 33353.28 321.49 2353.38 35.63 2011-03-24 22:35:29.000 083 33353.35 321.51 2353.30 35.63 2011-03-24 22:35:30.000 083 33353.23 321.48 2353.28 35.63 2011-03-24 22:35:31.000 083 33353.24 321.50 2353.35 35.63 2011-03-24 22:35:32.000 083 33353.35 321.48 2353.32 35.63 2011-03-24 22:35:33.000 083 33353.27 321.47 2353.35 35.63 2011-03-24 22:35:34.000 083 33353.38 321.46 2353.33 35.63 2011-03-24 22:35:35.000 083 33353.37 321.53 2353.34 35.63 2011-03-24 22:35:36.000 083 33353.23 321.46 2353.25 35.63 2011-03-24 22:35:37.000 083 33353.33 321.48 2353.38 35.63 2011-03-24 22:35:38.000 083 33353.33 321.49 2353.26 35.63 2011-03-24 22:35:39.000 083 33353.27 321.49 2353.28 35.63 2011-03-24 22:35:40.000 083 33353.28 321.48 2353.33 35.63 2011-03-24 22:35:41.000 083 33353.34 321.48 2353.30 35.63 2011-03-24 22:35:42.000 083 33353.35 321.48 2353.32 35.63 2011-03-24 22:35:43.000 083 33353.27 321.45 2353.24 35.63 2011-03-24 22:35:44.000 083 33353.31 321.49 2353.34 35.63 2011-03-24 22:35:45.000 083 33353.29 321.51 2353.37 35.63 2011-03-24 22:35:46.000 083 33353.31 321.51 2353.32 35.63 2011-03-24 22:35:47.000 083 33353.27 321.47 2353.40 35.63 2011-03-24 22:35:48.000 083 33353.28 321.45 2353.27 35.63 2011-03-24 22:35:49.000 083 33353.20 321.48 2353.32 35.63 2011-03-24 22:35:50.000 083 33353.38 321.51 2353.30 35.63 2011-03-24 22:35:51.000 083 33353.34 321.47 2353.30 35.63 2011-03-24 22:35:52.000 083 33353.37 321.51 2353.26 35.63 2011-03-24 22:35:53.000 083 33353.25 321.52 2353.41 35.63 2011-03-24 22:35:54.000 083 33353.38 321.49 2353.39 35.63 2011-03-24 22:35:55.000 083 33353.30 321.47 2353.34 35.63 2011-03-24 22:35:56.000 083 33353.38 321.49 2353.32 35.63 2011-03-24 22:35:57.000 083 33353.33 321.45 2353.35 35.63 2011-03-24 22:35:58.000 083 33353.36 321.45 2353.29 35.63 2011-03-24 22:35:59.000 083 33353.14 321.48 2353.32 35.63 2011-03-24 22:36:00.000 083 33353.37 321.45 2353.38 35.63 2011-03-24 22:36:01.000 083 33353.35 321.45 2353.32 35.63 2011-03-24 22:36:02.000 083 33353.33 321.47 2353.38 35.63 2011-03-24 22:36:03.000 083 33353.35 321.44 2353.34 35.63 2011-03-24 22:36:04.000 083 33353.35 321.47 2353.38 35.63 2011-03-24 22:36:05.000 083 33353.36 321.44 2353.31 35.63 2011-03-24 22:36:06.000 083 33353.28 321.44 2353.28 35.63 2011-03-24 22:36:07.000 083 33353.31 321.43 2353.26 35.63 2011-03-24 22:36:08.000 083 33353.37 321.41 2353.29 35.63 2011-03-24 22:36:09.000 083 33353.36 321.40 2353.33 35.63 2011-03-24 22:36:10.000 083 33353.36 321.49 2353.28 35.63 2011-03-24 22:36:11.000 083 33353.41 321.45 2353.29 35.63 2011-03-24 22:36:12.000 083 33353.36 321.43 2353.30 35.63 2011-03-24 22:36:13.000 083 33353.39 321.41 2353.28 35.63 2011-03-24 22:36:14.000 083 33353.35 321.43 2353.28 35.63 2011-03-24 22:36:15.000 083 33353.37 321.44 2353.35 35.63 2011-03-24 22:36:16.000 083 33353.42 321.44 2353.29 35.63 2011-03-24 22:36:17.000 083 33353.39 321.42 2353.26 35.63 2011-03-24 22:36:18.000 083 33353.39 321.45 2353.33 35.63 2011-03-24 22:36:19.000 083 33353.27 321.44 2353.40 35.63 2011-03-24 22:36:20.000 083 33353.53 321.45 2353.35 35.63 2011-03-24 22:36:21.000 083 33353.43 321.43 2353.33 35.63 2011-03-24 22:36:22.000 083 33353.41 321.43 2353.34 35.63 2011-03-24 22:36:23.000 083 33353.45 321.39 2353.26 35.63 2011-03-24 22:36:24.000 083 33353.51 321.40 2353.38 35.63 2011-03-24 22:36:25.000 083 33353.42 321.37 2353.33 35.63 2011-03-24 22:36:26.000 083 33353.39 321.43 2353.25 35.63 2011-03-24 22:36:27.000 083 33353.43 321.41 2353.24 35.63 2011-03-24 22:36:28.000 083 33353.35 321.39 2353.31 35.63 2011-03-24 22:36:29.000 083 33353.34 321.34 2353.33 35.63 2011-03-24 22:36:30.000 083 33353.42 321.40 2353.28 35.63 2011-03-24 22:36:31.000 083 33353.22 321.38 2353.31 35.63 2011-03-24 22:36:32.000 083 33353.30 321.42 2353.29 35.63 2011-03-24 22:36:33.000 083 33353.37 321.40 2353.26 35.63 2011-03-24 22:36:34.000 083 33353.32 321.42 2353.34 35.63 2011-03-24 22:36:35.000 083 33353.43 321.41 2353.34 35.63 2011-03-24 22:36:36.000 083 33353.30 321.40 2353.20 35.63 2011-03-24 22:36:37.000 083 33353.26 321.39 2353.24 35.63 2011-03-24 22:36:38.000 083 33353.33 321.46 2353.36 35.63 2011-03-24 22:36:39.000 083 33353.35 321.41 2353.25 35.63 2011-03-24 22:36:40.000 083 33353.38 321.41 2353.39 35.63 2011-03-24 22:36:41.000 083 33353.31 321.45 2353.35 35.63 2011-03-24 22:36:42.000 083 33353.39 321.45 2353.33 35.63 2011-03-24 22:36:43.000 083 33353.35 321.42 2353.41 35.63 2011-03-24 22:36:44.000 083 33353.35 321.44 2353.30 35.63 2011-03-24 22:36:45.000 083 33353.33 321.41 2353.34 35.63 2011-03-24 22:36:46.000 083 33353.30 321.41 2353.41 35.63 2011-03-24 22:36:47.000 083 33353.36 321.41 2353.36 35.63 2011-03-24 22:36:48.000 083 33353.36 321.41 2353.38 35.63 2011-03-24 22:36:49.000 083 33353.36 321.40 2353.39 35.63 2011-03-24 22:36:50.000 083 33353.30 321.41 2353.23 35.63 2011-03-24 22:36:51.000 083 33353.32 321.44 2353.28 35.63 2011-03-24 22:36:52.000 083 33353.30 321.40 2353.39 35.63 2011-03-24 22:36:53.000 083 33353.36 321.44 2353.32 35.63 2011-03-24 22:36:54.000 083 33353.23 321.45 2353.38 35.63 2011-03-24 22:36:55.000 083 33353.36 321.45 2353.37 35.63 2011-03-24 22:36:56.000 083 33353.38 321.45 2353.28 35.63 2011-03-24 22:36:57.000 083 33353.32 321.46 2353.34 35.63 2011-03-24 22:36:58.000 083 33353.30 321.40 2353.29 35.63 2011-03-24 22:36:59.000 083 33353.29 321.43 2353.31 35.63 2011-03-24 22:37:00.000 083 33353.29 321.44 2353.39 35.63 2011-03-24 22:37:01.000 083 33353.30 321.44 2353.39 35.63 2011-03-24 22:37:02.000 083 33353.36 321.43 2353.29 35.63 2011-03-24 22:37:03.000 083 33353.38 321.42 2353.32 35.63 2011-03-24 22:37:04.000 083 33353.39 321.44 2353.33 35.63 2011-03-24 22:37:05.000 083 33353.23 321.41 2353.40 35.63 2011-03-24 22:37:06.000 083 33353.29 321.39 2353.36 35.63 2011-03-24 22:37:07.000 083 33353.30 321.41 2353.34 35.63 2011-03-24 22:37:08.000 083 33353.30 321.40 2353.34 35.63 2011-03-24 22:37:09.000 083 33353.35 321.41 2353.29 35.63 2011-03-24 22:37:10.000 083 33353.33 321.35 2353.34 35.63 2011-03-24 22:37:11.000 083 33353.33 321.35 2353.37 35.63 2011-03-24 22:37:12.000 083 33353.26 321.38 2353.33 35.63 2011-03-24 22:37:13.000 083 33353.29 321.35 2353.37 35.63 2011-03-24 22:37:14.000 083 33353.26 321.36 2353.35 35.63 2011-03-24 22:37:15.000 083 33353.33 321.40 2353.36 35.63 2011-03-24 22:37:16.000 083 33353.43 321.35 2353.33 35.63 2011-03-24 22:37:17.000 083 33353.43 321.38 2353.31 35.63 2011-03-24 22:37:18.000 083 33353.22 321.37 2353.37 35.63 2011-03-24 22:37:19.000 083 33353.29 321.37 2353.34 35.63 2011-03-24 22:37:20.000 083 33353.41 321.33 2353.34 35.63 2011-03-24 22:37:21.000 083 33353.39 321.35 2353.35 35.63 2011-03-24 22:37:22.000 083 33353.38 321.38 2353.34 35.63 2011-03-24 22:37:23.000 083 33353.33 321.40 2353.43 35.63 2011-03-24 22:37:24.000 083 33353.45 321.38 2353.33 35.63 2011-03-24 22:37:25.000 083 33353.39 321.38 2353.25 35.63 2011-03-24 22:37:26.000 083 33353.39 321.35 2353.28 35.63 2011-03-24 22:37:27.000 083 33353.39 321.39 2353.29 35.63 2011-03-24 22:37:28.000 083 33353.32 321.35 2353.36 35.63 2011-03-24 22:37:29.000 083 33353.38 321.36 2353.26 35.63 2011-03-24 22:37:30.000 083 33353.42 321.39 2353.33 35.63 2011-03-24 22:37:31.000 083 33353.42 321.36 2353.34 35.63 2011-03-24 22:37:32.000 083 33353.45 321.41 2353.22 35.63 2011-03-24 22:37:33.000 083 33353.48 321.33 2353.35 35.63 2011-03-24 22:37:34.000 083 33353.46 321.34 2353.30 35.63 2011-03-24 22:37:35.000 083 33353.45 321.37 2353.28 35.63 2011-03-24 22:37:36.000 083 33353.45 321.31 2353.27 35.63 2011-03-24 22:37:37.000 083 33353.41 321.30 2353.22 35.63 2011-03-24 22:37:38.000 083 33353.38 321.32 2353.24 35.63 2011-03-24 22:37:39.000 083 33353.41 321.33 2353.28 35.63 2011-03-24 22:37:40.000 083 33353.39 321.35 2353.35 35.63 2011-03-24 22:37:41.000 083 33353.43 321.35 2353.28 35.63 2011-03-24 22:37:42.000 083 33353.49 321.35 2353.23 35.63 2011-03-24 22:37:43.000 083 33353.46 321.30 2353.33 35.63 2011-03-24 22:37:44.000 083 33353.45 321.35 2353.19 35.63 2011-03-24 22:37:45.000 083 33353.54 321.31 2353.25 35.63 2011-03-24 22:37:46.000 083 33353.45 321.32 2353.32 35.63 2011-03-24 22:37:47.000 083 33353.41 321.34 2353.23 35.63 2011-03-24 22:37:48.000 083 33353.51 321.33 2353.24 35.63 2011-03-24 22:37:49.000 083 33353.42 321.29 2353.30 35.63 2011-03-24 22:37:50.000 083 33353.45 321.30 2353.14 35.63 2011-03-24 22:37:51.000 083 33353.43 321.36 2353.21 35.63 2011-03-24 22:37:52.000 083 33353.38 321.34 2353.28 35.63 2011-03-24 22:37:53.000 083 33353.48 321.32 2353.31 35.63 2011-03-24 22:37:54.000 083 33353.54 321.31 2353.30 35.63 2011-03-24 22:37:55.000 083 33353.45 321.25 2353.29 35.63 2011-03-24 22:37:56.000 083 33353.54 321.30 2353.28 35.63 2011-03-24 22:37:57.000 083 33353.48 321.30 2353.31 35.63 2011-03-24 22:37:58.000 083 33353.38 321.30 2353.30 35.63 2011-03-24 22:37:59.000 083 33353.48 321.30 2353.26 35.63 2011-03-24 22:38:00.000 083 33353.49 321.33 2353.33 35.63 2011-03-24 22:38:01.000 083 33353.43 321.32 2353.31 35.63 2011-03-24 22:38:02.000 083 33353.45 321.35 2353.25 35.63 2011-03-24 22:38:03.000 083 33353.45 321.31 2353.29 35.63 2011-03-24 22:38:04.000 083 33353.44 321.30 2353.22 35.63 2011-03-24 22:38:05.000 083 33353.43 321.30 2353.32 35.63 2011-03-24 22:38:06.000 083 33353.56 321.33 2353.28 35.63 2011-03-24 22:38:07.000 083 33353.45 321.29 2353.20 35.63 2011-03-24 22:38:08.000 083 33353.35 321.33 2353.22 35.63 2011-03-24 22:38:09.000 083 33353.40 321.35 2353.28 35.63 2011-03-24 22:38:10.000 083 33353.42 321.30 2353.23 35.63 2011-03-24 22:38:11.000 083 33353.52 321.31 2353.23 35.63 2011-03-24 22:38:12.000 083 33353.38 321.32 2353.22 35.63 2011-03-24 22:38:13.000 083 33353.39 321.32 2353.26 35.63 2011-03-24 22:38:14.000 083 33353.42 321.30 2353.32 35.63 2011-03-24 22:38:15.000 083 33353.42 321.33 2353.34 35.63 2011-03-24 22:38:16.000 083 33353.36 321.31 2353.23 35.63 2011-03-24 22:38:17.000 083 33353.40 321.31 2353.28 35.63 2011-03-24 22:38:18.000 083 33353.45 321.28 2353.31 35.63 2011-03-24 22:38:19.000 083 33353.43 321.29 2353.31 35.63 2011-03-24 22:38:20.000 083 33353.38 321.34 2353.23 35.63 2011-03-24 22:38:21.000 083 33353.42 321.30 2353.22 35.63 2011-03-24 22:38:22.000 083 33353.38 321.37 2353.32 35.63 2011-03-24 22:38:23.000 083 33353.37 321.27 2353.37 35.63 2011-03-24 22:38:24.000 083 33353.43 321.30 2353.29 35.63 2011-03-24 22:38:25.000 083 33353.40 321.27 2353.28 35.63 2011-03-24 22:38:26.000 083 33353.40 321.31 2353.30 35.63 2011-03-24 22:38:27.000 083 33353.38 321.33 2353.32 35.63 2011-03-24 22:38:28.000 083 33353.41 321.29 2353.31 35.63 2011-03-24 22:38:29.000 083 33353.32 321.31 2353.29 35.63 2011-03-24 22:38:30.000 083 33353.43 321.26 2353.28 35.63 2011-03-24 22:38:31.000 083 33353.40 321.25 2353.28 35.63 2011-03-24 22:38:32.000 083 33353.39 321.30 2353.28 35.63 2011-03-24 22:38:33.000 083 33353.42 321.30 2353.35 35.63 2011-03-24 22:38:34.000 083 33353.45 321.34 2353.39 35.63 2011-03-24 22:38:35.000 083 33353.43 321.34 2353.24 35.63 2011-03-24 22:38:36.000 083 33353.43 321.35 2353.30 35.63 2011-03-24 22:38:37.000 083 33353.41 321.35 2353.25 35.63 2011-03-24 22:38:38.000 083 33353.33 321.34 2353.27 35.63 2011-03-24 22:38:39.000 083 33353.26 321.30 2353.29 35.64 2011-03-24 22:38:40.000 083 33353.35 321.30 2353.25 35.63 2011-03-24 22:38:41.000 083 33353.27 321.27 2353.27 35.63 2011-03-24 22:38:42.000 083 33353.42 321.23 2353.31 35.63 2011-03-24 22:38:43.000 083 33353.38 321.26 2353.32 35.63 2011-03-24 22:38:44.000 083 33353.37 321.30 2353.35 35.63 2011-03-24 22:38:45.000 083 33353.29 321.30 2353.29 35.63 2011-03-24 22:38:46.000 083 33353.36 321.30 2353.31 35.63 2011-03-24 22:38:47.000 083 33353.40 321.26 2353.32 35.63 2011-03-24 22:38:48.000 083 33353.37 321.27 2353.32 35.63 2011-03-24 22:38:49.000 083 33353.25 321.26 2353.29 35.63 2011-03-24 22:38:50.000 083 33353.33 321.28 2353.34 35.63 2011-03-24 22:38:51.000 083 33353.35 321.26 2353.37 35.63 2011-03-24 22:38:52.000 083 33353.35 321.33 2353.31 35.63 2011-03-24 22:38:53.000 083 33353.27 321.29 2353.21 35.63 2011-03-24 22:38:54.000 083 33353.33 321.29 2353.29 35.63 2011-03-24 22:38:55.000 083 33353.39 321.29 2353.25 35.63 2011-03-24 22:38:56.000 083 33353.32 321.25 2353.32 35.63 2011-03-24 22:38:57.000 083 33353.32 321.30 2353.31 35.63 2011-03-24 22:38:58.000 083 33353.39 321.28 2353.38 35.63 2011-03-24 22:38:59.000 083 33353.45 321.30 2353.39 35.63 2011-03-24 22:39:00.000 083 33353.36 321.30 2353.26 35.63 2011-03-24 22:39:01.000 083 33353.35 321.30 2353.29 35.63 2011-03-24 22:39:02.000 083 33353.27 321.28 2353.32 35.63 2011-03-24 22:39:03.000 083 33353.36 321.28 2353.26 35.63 2011-03-24 22:39:04.000 083 33353.37 321.26 2353.28 35.63 2011-03-24 22:39:05.000 083 33353.43 321.33 2353.20 35.64 2011-03-24 22:39:06.000 083 33353.33 321.28 2353.38 35.63 2011-03-24 22:39:07.000 083 33353.28 321.29 2353.35 35.63 2011-03-24 22:39:08.000 083 33353.38 321.32 2353.32 35.64 2011-03-24 22:39:09.000 083 33353.40 321.28 2353.31 35.63 2011-03-24 22:39:10.000 083 33353.44 321.30 2353.32 35.63 2011-03-24 22:39:11.000 083 33353.39 321.32 2353.26 35.64 2011-03-24 22:39:12.000 083 33353.26 321.28 2353.25 35.63 2011-03-24 22:39:13.000 083 33353.30 321.25 2353.24 35.64 2011-03-24 22:39:14.000 083 33353.22 321.30 2353.35 35.64 2011-03-24 22:39:15.000 083 33353.30 321.31 2353.25 35.63 2011-03-24 22:39:16.000 083 33353.23 321.30 2353.24 35.63 2011-03-24 22:39:17.000 083 33353.35 321.32 2353.32 35.63 2011-03-24 22:39:18.000 083 33353.27 321.29 2353.30 35.63 2011-03-24 22:39:19.000 083 33353.31 321.29 2353.27 35.63 2011-03-24 22:39:20.000 083 33353.35 321.29 2353.25 35.64 2011-03-24 22:39:21.000 083 33353.26 321.30 2353.36 35.64 2011-03-24 22:39:22.000 083 33353.32 321.30 2353.26 35.64 2011-03-24 22:39:23.000 083 33353.25 321.27 2353.34 35.64 2011-03-24 22:39:24.000 083 33353.32 321.31 2353.27 35.63 2011-03-24 22:39:25.000 083 33353.29 321.29 2353.29 35.63 2011-03-24 22:39:26.000 083 33353.30 321.26 2353.29 35.63 2011-03-24 22:39:27.000 083 33353.32 321.30 2353.37 35.63 2011-03-24 22:39:28.000 083 33353.32 321.30 2353.33 35.64 2011-03-24 22:39:29.000 083 33353.41 321.28 2353.32 35.63 2011-03-24 22:39:30.000 083 33353.28 321.30 2353.42 35.63 2011-03-24 22:39:31.000 083 33353.32 321.27 2353.39 35.63 2011-03-24 22:39:32.000 083 33353.43 321.28 2353.32 35.63 2011-03-24 22:39:33.000 083 33353.27 321.33 2353.31 35.63 2011-03-24 22:39:34.000 083 33353.29 321.31 2353.25 35.63 2011-03-24 22:39:35.000 083 33353.38 321.32 2353.35 35.63 2011-03-24 22:39:36.000 083 33353.26 321.31 2353.33 35.63 2011-03-24 22:39:37.000 083 33353.39 321.27 2353.29 35.63 2011-03-24 22:39:38.000 083 33353.29 321.30 2353.35 35.63 2011-03-24 22:39:39.000 083 33353.42 321.29 2353.25 35.64 2011-03-24 22:39:40.000 083 33353.44 321.32 2353.27 35.64 2011-03-24 22:39:41.000 083 33353.36 321.32 2353.35 35.64 2011-03-24 22:39:42.000 083 33353.37 321.31 2353.40 35.64 2011-03-24 22:39:43.000 083 33353.32 321.29 2353.31 35.64 2011-03-24 22:39:44.000 083 33353.41 321.34 2353.29 35.64 2011-03-24 22:39:45.000 083 33353.41 321.33 2353.36 35.64 2011-03-24 22:39:46.000 083 33353.46 321.32 2353.33 35.64 2011-03-24 22:39:47.000 083 33353.42 321.30 2353.26 35.64 2011-03-24 22:39:48.000 083 33353.39 321.30 2353.30 35.64 2011-03-24 22:39:49.000 083 33353.32 321.32 2353.36 35.64 2011-03-24 22:39:50.000 083 33353.46 321.29 2353.32 35.63 2011-03-24 22:39:51.000 083 33353.32 321.29 2353.35 35.64 2011-03-24 22:39:52.000 083 33353.33 321.25 2353.22 35.64 2011-03-24 22:39:53.000 083 33353.34 321.33 2353.32 35.64 2011-03-24 22:39:54.000 083 33353.55 321.31 2353.31 35.64 2011-03-24 22:39:55.000 083 33353.37 321.27 2353.34 35.64 2011-03-24 22:39:56.000 083 33353.32 321.26 2353.39 35.64 2011-03-24 22:39:57.000 083 33353.39 321.27 2353.38 35.64 2011-03-24 22:39:58.000 083 33353.35 321.30 2353.30 35.64 2011-03-24 22:39:59.000 083 33353.36 321.30 2353.29 35.64 2011-03-24 22:40:00.000 083 33353.38 321.32 2353.29 35.64 2011-03-24 22:40:01.000 083 33353.34 321.31 2353.29 35.64 2011-03-24 22:40:02.000 083 33353.35 321.33 2353.31 35.64 2011-03-24 22:40:03.000 083 33353.42 321.30 2353.26 35.64 2011-03-24 22:40:04.000 083 33353.41 321.30 2353.27 35.64 2011-03-24 22:40:05.000 083 33353.39 321.33 2353.34 35.64 2011-03-24 22:40:06.000 083 33353.42 321.32 2353.38 35.64 2011-03-24 22:40:07.000 083 33353.31 321.31 2353.31 35.64 2011-03-24 22:40:08.000 083 33353.42 321.27 2353.34 35.64 2011-03-24 22:40:09.000 083 33353.43 321.31 2353.38 35.64 2011-03-24 22:40:10.000 083 33353.55 321.28 2353.39 35.64 2011-03-24 22:40:11.000 083 33353.43 321.32 2353.34 35.64 2011-03-24 22:40:12.000 083 33353.45 321.28 2353.31 35.64 2011-03-24 22:40:13.000 083 33353.46 321.28 2353.31 35.64 2011-03-24 22:40:14.000 083 33353.53 321.30 2353.36 35.64 2011-03-24 22:40:15.000 083 33353.41 321.31 2353.31 35.64 2011-03-24 22:40:16.000 083 33353.39 321.31 2353.26 35.64 2011-03-24 22:40:17.000 083 33353.38 321.29 2353.37 35.64 2011-03-24 22:40:18.000 083 33353.46 321.37 2353.37 35.64 2011-03-24 22:40:19.000 083 33353.45 321.31 2353.40 35.64 2011-03-24 22:40:20.000 083 33353.45 321.29 2353.20 35.64 2011-03-24 22:40:21.000 083 33353.46 321.30 2353.34 35.64 2011-03-24 22:40:22.000 083 33353.48 321.26 2353.35 35.64 2011-03-24 22:40:23.000 083 33353.44 321.28 2353.39 35.64 2011-03-24 22:40:24.000 083 33353.38 321.25 2353.31 35.64 2011-03-24 22:40:25.000 083 33353.44 321.30 2353.29 35.64 2011-03-24 22:40:26.000 083 33353.48 321.30 2353.29 35.64 2011-03-24 22:40:27.000 083 33353.41 321.29 2353.37 35.64 2011-03-24 22:40:28.000 083 33353.48 321.32 2353.35 35.64 2011-03-24 22:40:29.000 083 33353.38 321.28 2353.33 35.64 2011-03-24 22:40:30.000 083 33353.44 321.29 2353.28 35.64 2011-03-24 22:40:31.000 083 33353.46 321.25 2353.26 35.64 2011-03-24 22:40:32.000 083 33353.43 321.29 2353.32 35.64 2011-03-24 22:40:33.000 083 33353.46 321.26 2353.22 35.64 2011-03-24 22:40:34.000 083 33353.48 321.35 2353.37 35.64 2011-03-24 22:40:35.000 083 33353.42 321.31 2353.30 35.64 2011-03-24 22:40:36.000 083 33353.43 321.29 2353.31 35.64 2011-03-24 22:40:37.000 083 33353.39 321.32 2353.31 35.64 2011-03-24 22:40:38.000 083 33353.46 321.30 2353.32 35.64 2011-03-24 22:40:39.000 083 33353.33 321.30 2353.28 35.64 2011-03-24 22:40:40.000 083 33353.38 321.31 2353.25 35.64 2011-03-24 22:40:41.000 083 33353.45 321.32 2353.31 35.64 2011-03-24 22:40:42.000 083 33353.27 321.29 2353.34 35.64 2011-03-24 22:40:43.000 083 33353.42 321.29 2353.26 35.64 2011-03-24 22:40:44.000 083 33353.39 321.30 2353.31 35.64 2011-03-24 22:40:45.000 083 33353.41 321.31 2353.30 35.64 2011-03-24 22:40:46.000 083 33353.40 321.32 2353.34 35.64 2011-03-24 22:40:47.000 083 33353.39 321.31 2353.31 35.64 2011-03-24 22:40:48.000 083 33353.42 321.29 2353.34 35.64 2011-03-24 22:40:49.000 083 33353.39 321.27 2353.34 35.64 2011-03-24 22:40:50.000 083 33353.40 321.32 2353.39 35.64 2011-03-24 22:40:51.000 083 33353.42 321.30 2353.39 35.64 2011-03-24 22:40:52.000 083 33353.45 321.29 2353.35 35.64 2011-03-24 22:40:53.000 083 33353.47 321.29 2353.32 35.64 2011-03-24 22:40:54.000 083 33353.36 321.33 2353.32 35.64 2011-03-24 22:40:55.000 083 33353.40 321.29 2353.34 35.64 2011-03-24 22:40:56.000 083 33353.41 321.37 2353.36 35.64 2011-03-24 22:40:57.000 083 33353.45 321.32 2353.37 35.64 2011-03-24 22:40:58.000 083 33353.56 321.30 2353.35 35.64 2011-03-24 22:40:59.000 083 33353.43 321.33 2353.38 35.64 2011-03-24 22:41:00.000 083 33353.58 321.32 2353.31 35.64 2011-03-24 22:41:01.000 083 33353.41 321.35 2353.29 35.64 2011-03-24 22:41:02.000 083 33353.53 321.30 2353.29 35.64 2011-03-24 22:41:03.000 083 33353.51 321.31 2353.41 35.64 2011-03-24 22:41:04.000 083 33353.42 321.32 2353.24 35.64 2011-03-24 22:41:05.000 083 33353.46 321.32 2353.27 35.64 2011-03-24 22:41:06.000 083 33353.41 321.30 2353.31 35.64 2011-03-24 22:41:07.000 083 33353.42 321.29 2353.30 35.64 2011-03-24 22:41:08.000 083 33353.45 321.30 2353.25 35.64 2011-03-24 22:41:09.000 083 33353.40 321.35 2353.38 35.64 2011-03-24 22:41:10.000 083 33353.40 321.31 2353.24 35.64 2011-03-24 22:41:11.000 083 33353.42 321.32 2353.28 35.64 2011-03-24 22:41:12.000 083 33353.43 321.31 2353.29 35.64 2011-03-24 22:41:13.000 083 33353.40 321.30 2353.36 35.64 2011-03-24 22:41:14.000 083 33353.45 321.33 2353.31 35.64 2011-03-24 22:41:15.000 083 33353.43 321.33 2353.37 35.64 2011-03-24 22:41:16.000 083 33353.39 321.32 2353.35 35.64 2011-03-24 22:41:17.000 083 33353.54 321.32 2353.28 35.64 2011-03-24 22:41:18.000 083 33353.37 321.35 2353.37 35.64 2011-03-24 22:41:19.000 083 33353.42 321.36 2353.37 35.64 2011-03-24 22:41:20.000 083 33353.45 321.33 2353.33 35.64 2011-03-24 22:41:21.000 083 33353.54 321.33 2353.35 35.64 2011-03-24 22:41:22.000 083 33353.43 321.30 2353.39 35.64 2011-03-24 22:41:23.000 083 33353.45 321.36 2353.23 35.64 2011-03-24 22:41:24.000 083 33353.53 321.32 2353.28 35.64 2011-03-24 22:41:25.000 083 33353.46 321.31 2353.23 35.64 2011-03-24 22:41:26.000 083 33353.40 321.35 2353.27 35.64 2011-03-24 22:41:27.000 083 33353.51 321.34 2353.32 35.64 2011-03-24 22:41:28.000 083 33353.48 321.30 2353.30 35.64 2011-03-24 22:41:29.000 083 33353.42 321.30 2353.33 35.64 2011-03-24 22:41:30.000 083 33353.50 321.34 2353.29 35.64 2011-03-24 22:41:31.000 083 33353.53 321.32 2353.28 35.64 2011-03-24 22:41:32.000 083 33353.44 321.29 2353.29 35.64 2011-03-24 22:41:33.000 083 33353.54 321.33 2353.29 35.64 2011-03-24 22:41:34.000 083 33353.41 321.32 2353.32 35.64 2011-03-24 22:41:35.000 083 33353.50 321.29 2353.32 35.64 2011-03-24 22:41:36.000 083 33353.46 321.33 2353.25 35.64 2011-03-24 22:41:37.000 083 33353.49 321.30 2353.27 35.64 2011-03-24 22:41:38.000 083 33353.44 321.34 2353.32 35.64 2011-03-24 22:41:39.000 083 33353.39 321.28 2353.32 35.64 2011-03-24 22:41:40.000 083 33353.53 321.30 2353.27 35.64 2011-03-24 22:41:41.000 083 33353.43 321.32 2353.23 35.64 2011-03-24 22:41:42.000 083 33353.54 321.28 2353.34 35.64 2011-03-24 22:41:43.000 083 33353.48 321.28 2353.34 35.64 2011-03-24 22:41:44.000 083 33353.53 321.33 2353.22 35.64 2011-03-24 22:41:45.000 083 33353.53 321.30 2353.26 35.64 2011-03-24 22:41:46.000 083 33353.48 321.33 2353.41 35.64 2011-03-24 22:41:47.000 083 33353.43 321.29 2353.28 35.64 2011-03-24 22:41:48.000 083 33353.45 321.30 2353.34 35.64 2011-03-24 22:41:49.000 083 33353.45 321.27 2353.35 35.64 2011-03-24 22:41:50.000 083 33353.54 321.34 2353.31 35.64 2011-03-24 22:41:51.000 083 33353.54 321.32 2353.29 35.64 2011-03-24 22:41:52.000 083 33353.54 321.33 2353.39 35.64 2011-03-24 22:41:53.000 083 33353.43 321.30 2353.29 35.64 2011-03-24 22:41:54.000 083 33353.61 321.33 2353.25 35.64 2011-03-24 22:41:55.000 083 33353.49 321.32 2353.26 35.64 2011-03-24 22:41:56.000 083 33353.50 321.32 2353.26 35.64 2011-03-24 22:41:57.000 083 33353.54 321.33 2353.26 35.64 2011-03-24 22:41:58.000 083 33353.61 321.34 2353.28 35.64 2011-03-24 22:41:59.000 083 33353.46 321.28 2353.32 35.64 2011-03-24 22:42:00.000 083 33353.56 321.37 2353.34 35.64 2011-03-24 22:42:01.000 083 33353.53 321.37 2353.31 35.64 2011-03-24 22:42:02.000 083 33353.48 321.35 2353.31 35.64 2011-03-24 22:42:03.000 083 33353.51 321.33 2353.31 35.64 2011-03-24 22:42:04.000 083 33353.39 321.37 2353.33 35.64 2011-03-24 22:42:05.000 083 33353.43 321.29 2353.26 35.64 2011-03-24 22:42:06.000 083 33353.54 321.34 2353.31 35.64 2011-03-24 22:42:07.000 083 33353.40 321.33 2353.22 35.64 2011-03-24 22:42:08.000 083 33353.50 321.34 2353.32 35.64 2011-03-24 22:42:09.000 083 33353.51 321.32 2353.35 35.64 2011-03-24 22:42:10.000 083 33353.57 321.34 2353.39 35.64 2011-03-24 22:42:11.000 083 33353.46 321.35 2353.34 35.64 2011-03-24 22:42:12.000 083 33353.45 321.32 2353.32 35.64 2011-03-24 22:42:13.000 083 33353.57 321.29 2353.33 35.64 2011-03-24 22:42:14.000 083 33353.54 321.33 2353.32 35.64 2011-03-24 22:42:15.000 083 33353.50 321.34 2353.35 35.64 2011-03-24 22:42:16.000 083 33353.43 321.34 2353.31 35.64 2011-03-24 22:42:17.000 083 33353.51 321.32 2353.26 35.64 2011-03-24 22:42:18.000 083 33353.55 321.34 2353.34 35.64 2011-03-24 22:42:19.000 083 33353.60 321.34 2353.35 35.64 2011-03-24 22:42:20.000 083 33353.53 321.32 2353.34 35.64 2011-03-24 22:42:21.000 083 33353.50 321.32 2353.30 35.64 2011-03-24 22:42:22.000 083 33353.50 321.32 2353.37 35.64 2011-03-24 22:42:23.000 083 33353.46 321.35 2353.26 35.64 2011-03-24 22:42:24.000 083 33353.42 321.34 2353.29 35.64 2011-03-24 22:42:25.000 083 33353.43 321.32 2353.28 35.64 2011-03-24 22:42:26.000 083 33353.56 321.32 2353.37 35.64 2011-03-24 22:42:27.000 083 33353.50 321.31 2353.31 35.64 2011-03-24 22:42:28.000 083 33353.47 321.31 2353.35 35.64 2011-03-24 22:42:29.000 083 33353.45 321.31 2353.37 35.64 2011-03-24 22:42:30.000 083 33353.52 321.31 2353.25 35.64 2011-03-24 22:42:31.000 083 33353.59 321.27 2353.26 35.64 2011-03-24 22:42:32.000 083 33353.48 321.31 2353.34 35.64 2011-03-24 22:42:33.000 083 33353.64 321.28 2353.39 35.64 2011-03-24 22:42:34.000 083 33353.52 321.30 2353.29 35.64 2011-03-24 22:42:35.000 083 33353.53 321.31 2353.37 35.64 2011-03-24 22:42:36.000 083 33353.57 321.32 2353.36 35.64 2011-03-24 22:42:37.000 083 33353.46 321.32 2353.28 35.64 2011-03-24 22:42:38.000 083 33353.63 321.32 2353.26 35.64 2011-03-24 22:42:39.000 083 33353.53 321.30 2353.38 35.64 2011-03-24 22:42:40.000 083 33353.46 321.30 2353.30 35.64 2011-03-24 22:42:41.000 083 33353.66 321.30 2353.39 35.64 2011-03-24 22:42:42.000 083 33353.51 321.33 2353.33 35.64 2011-03-24 22:42:43.000 083 33353.54 321.28 2353.26 35.64 2011-03-24 22:42:44.000 083 33353.60 321.29 2353.31 35.64 2011-03-24 22:42:45.000 083 33353.46 321.28 2353.28 35.64 2011-03-24 22:42:46.000 083 33353.60 321.30 2353.38 35.64 2011-03-24 22:42:47.000 083 33353.51 321.26 2353.32 35.64 2011-03-24 22:42:48.000 083 33353.72 321.29 2353.34 35.64 2011-03-24 22:42:49.000 083 33353.60 321.29 2353.29 35.64 2011-03-24 22:42:50.000 083 33353.63 321.30 2353.31 35.64 2011-03-24 22:42:51.000 083 33353.53 321.31 2353.35 35.64 2011-03-24 22:42:52.000 083 33353.61 321.28 2353.36 35.64 2011-03-24 22:42:53.000 083 33353.54 321.30 2353.27 35.64 2011-03-24 22:42:54.000 083 33353.58 321.32 2353.30 35.64 2011-03-24 22:42:55.000 083 33353.60 321.32 2353.34 35.64 2011-03-24 22:42:56.000 083 33353.60 321.32 2353.25 35.64 2011-03-24 22:42:57.000 083 33353.67 321.31 2353.29 35.64 2011-03-24 22:42:58.000 083 33353.56 321.28 2353.35 35.64 2011-03-24 22:42:59.000 083 33353.60 321.26 2353.25 35.64 2011-03-24 22:43:00.000 083 33353.61 321.28 2353.35 35.64 2011-03-24 22:43:01.000 083 33353.63 321.28 2353.31 35.64 2011-03-24 22:43:02.000 083 33353.56 321.26 2353.35 35.64 2011-03-24 22:43:03.000 083 33353.62 321.27 2353.28 35.64 2011-03-24 22:43:04.000 083 33353.64 321.32 2353.32 35.64 2011-03-24 22:43:05.000 083 33353.71 321.30 2353.34 35.64 2011-03-24 22:43:06.000 083 33353.61 321.28 2353.25 35.64 2011-03-24 22:43:07.000 083 33353.61 321.33 2353.25 35.64 2011-03-24 22:43:08.000 083 33353.69 321.31 2353.31 35.64 2011-03-24 22:43:09.000 083 33353.67 321.30 2353.22 35.64 2011-03-24 22:43:10.000 083 33353.68 321.33 2353.26 35.64 2011-03-24 22:43:11.000 083 33353.57 321.31 2353.34 35.64 2011-03-24 22:43:12.000 083 33353.64 321.32 2353.28 35.64 2011-03-24 22:43:13.000 083 33353.63 321.32 2353.32 35.64 2011-03-24 22:43:14.000 083 33353.66 321.33 2353.31 35.64 2011-03-24 22:43:15.000 083 33353.61 321.27 2353.28 35.64 2011-03-24 22:43:16.000 083 33353.71 321.31 2353.22 35.64 2011-03-24 22:43:17.000 083 33353.59 321.27 2353.29 35.64 2011-03-24 22:43:18.000 083 33353.64 321.26 2353.25 35.64 2011-03-24 22:43:19.000 083 33353.58 321.27 2353.29 35.64 2011-03-24 22:43:20.000 083 33353.71 321.34 2353.31 35.64 2011-03-24 22:43:21.000 083 33353.63 321.32 2353.32 35.64 2011-03-24 22:43:22.000 083 33353.58 321.33 2353.25 35.64 2011-03-24 22:43:23.000 083 33353.68 321.31 2353.34 35.64 2011-03-24 22:43:24.000 083 33353.67 321.28 2353.37 35.64 2011-03-24 22:43:25.000 083 33353.56 321.27 2353.29 35.64 2011-03-24 22:43:26.000 083 33353.65 321.28 2353.34 35.64 2011-03-24 22:43:27.000 083 33353.68 321.28 2353.25 35.64 2011-03-24 22:43:28.000 083 33353.69 321.31 2353.26 35.64 2011-03-24 22:43:29.000 083 33353.65 321.33 2353.29 35.64 2011-03-24 22:43:30.000 083 33353.76 321.28 2353.27 35.64 2011-03-24 22:43:31.000 083 33353.69 321.26 2353.26 35.64 2011-03-24 22:43:32.000 083 33353.75 321.25 2353.32 35.64 2011-03-24 22:43:33.000 083 33353.78 321.30 2353.25 35.64 2011-03-24 22:43:34.000 083 33353.70 321.30 2353.37 35.64 2011-03-24 22:43:35.000 083 33353.80 321.32 2353.29 35.64 2011-03-24 22:43:36.000 083 33353.69 321.30 2353.34 35.64 2011-03-24 22:43:37.000 083 33353.70 321.28 2353.29 35.64 2011-03-24 22:43:38.000 083 33353.64 321.29 2353.25 35.64 2011-03-24 22:43:39.000 083 33353.69 321.32 2353.32 35.64 2011-03-24 22:43:40.000 083 33353.68 321.26 2353.19 35.64 2011-03-24 22:43:41.000 083 33353.63 321.26 2353.32 35.64 2011-03-24 22:43:42.000 083 33353.67 321.27 2353.35 35.64 2011-03-24 22:43:43.000 083 33353.78 321.29 2353.36 35.64 2011-03-24 22:43:44.000 083 33353.75 321.29 2353.35 35.64 2011-03-24 22:43:45.000 083 33353.70 321.31 2353.31 35.64 2011-03-24 22:43:46.000 083 33353.64 321.24 2353.29 35.64 2011-03-24 22:43:47.000 083 33353.73 321.27 2353.38 35.64 2011-03-24 22:43:48.000 083 33353.61 321.27 2353.29 35.64 2011-03-24 22:43:49.000 083 33353.63 321.26 2353.31 35.64 2011-03-24 22:43:50.000 083 33353.73 321.28 2353.28 35.64 2011-03-24 22:43:51.000 083 33353.78 321.30 2353.22 35.64 2011-03-24 22:43:52.000 083 33353.71 321.26 2353.20 35.64 2011-03-24 22:43:53.000 083 33353.82 321.25 2353.25 35.64 2011-03-24 22:43:54.000 083 33353.85 321.28 2353.32 35.64 2011-03-24 22:43:55.000 083 33353.83 321.26 2353.37 35.64 2011-03-24 22:43:56.000 083 33353.73 321.30 2353.28 35.64 2011-03-24 22:43:57.000 083 33353.78 321.28 2353.35 35.64 2011-03-24 22:43:58.000 083 33353.69 321.29 2353.28 35.64 2011-03-24 22:43:59.000 083 33353.73 321.34 2353.28 35.64 2011-03-24 22:44:00.000 083 33353.73 321.31 2353.37 35.64 2011-03-24 22:44:01.000 083 33353.72 321.30 2353.35 35.64 2011-03-24 22:44:02.000 083 33353.71 321.29 2353.29 35.64 2011-03-24 22:44:03.000 083 33353.81 321.33 2353.36 35.64 2011-03-24 22:44:04.000 083 33353.71 321.27 2353.38 35.64 2011-03-24 22:44:05.000 083 33353.83 321.30 2353.29 35.64 2011-03-24 22:44:06.000 083 33353.79 321.29 2353.38 35.64 2011-03-24 22:44:07.000 083 33353.75 321.31 2353.35 35.64 2011-03-24 22:44:08.000 083 33353.81 321.28 2353.29 35.64 2011-03-24 22:44:09.000 083 33353.76 321.33 2353.26 35.64 2011-03-24 22:44:10.000 083 33353.75 321.29 2353.29 35.64 2011-03-24 22:44:11.000 083 33353.78 321.37 2353.31 35.64 2011-03-24 22:44:12.000 083 33353.73 321.26 2353.38 35.64 2011-03-24 22:44:13.000 083 33353.73 321.23 2353.29 35.64 2011-03-24 22:44:14.000 083 33353.77 321.27 2353.37 35.64 2011-03-24 22:44:15.000 083 33353.75 321.26 2353.30 35.64 2011-03-24 22:44:16.000 083 33353.74 321.28 2353.30 35.64 2011-03-24 22:44:17.000 083 33353.71 321.26 2353.26 35.64 2011-03-24 22:44:18.000 083 33353.66 321.29 2353.30 35.64 2011-03-24 22:44:19.000 083 33353.69 321.29 2353.35 35.64 2011-03-24 22:44:20.000 083 33353.67 321.27 2353.31 35.64 2011-03-24 22:44:21.000 083 33353.66 321.30 2353.30 35.64 2011-03-24 22:44:22.000 083 33353.69 321.26 2353.26 35.64 2011-03-24 22:44:23.000 083 33353.67 321.30 2353.23 35.64 2011-03-24 22:44:24.000 083 33353.64 321.30 2353.31 35.64 2011-03-24 22:44:25.000 083 33353.75 321.32 2353.30 35.64 2011-03-24 22:44:26.000 083 33353.72 321.29 2353.39 35.64 2011-03-24 22:44:27.000 083 33353.70 321.29 2353.37 35.64 2011-03-24 22:44:28.000 083 33353.64 321.29 2353.31 35.64 2011-03-24 22:44:29.000 083 33353.70 321.32 2353.38 35.64 2011-03-24 22:44:30.000 083 33353.65 321.26 2353.32 35.64 2011-03-24 22:44:31.000 083 33353.71 321.26 2353.28 35.64 2011-03-24 22:44:32.000 083 33353.73 321.28 2353.32 35.64 2011-03-24 22:44:33.000 083 33353.73 321.26 2353.39 35.64 2011-03-24 22:44:34.000 083 33353.71 321.25 2353.39 35.64 2011-03-24 22:44:35.000 083 33353.78 321.26 2353.34 35.64 2011-03-24 22:44:36.000 083 33353.78 321.31 2353.29 35.64 2011-03-24 22:44:37.000 083 33353.75 321.30 2353.29 35.64 2011-03-24 22:44:38.000 083 33353.77 321.25 2353.31 35.64 2011-03-24 22:44:39.000 083 33353.75 321.27 2353.38 35.64 2011-03-24 22:44:40.000 083 33353.79 321.20 2353.37 35.64 2011-03-24 22:44:41.000 083 33353.81 321.23 2353.32 35.64 2011-03-24 22:44:42.000 083 33353.75 321.30 2353.26 35.64 2011-03-24 22:44:43.000 083 33353.79 321.26 2353.31 35.64 2011-03-24 22:44:44.000 083 33353.85 321.20 2353.35 35.64 2011-03-24 22:44:45.000 083 33353.75 321.22 2353.31 35.64 2011-03-24 22:44:46.000 083 33353.65 321.25 2353.28 35.64 2011-03-24 22:44:47.000 083 33353.87 321.30 2353.36 35.64 2011-03-24 22:44:48.000 083 33353.76 321.22 2353.31 35.64 2011-03-24 22:44:49.000 083 33353.72 321.20 2353.31 35.64 2011-03-24 22:44:50.000 083 33353.84 321.24 2353.35 35.64 2011-03-24 22:44:51.000 083 33353.79 321.24 2353.38 35.64 2011-03-24 22:44:52.000 083 33353.79 321.20 2353.31 35.64 2011-03-24 22:44:53.000 083 33353.83 321.25 2353.35 35.64 2011-03-24 22:44:54.000 083 33353.79 321.25 2353.26 35.64 2011-03-24 22:44:55.000 083 33353.69 321.26 2353.27 35.64 2011-03-24 22:44:56.000 083 33353.83 321.21 2353.29 35.64 2011-03-24 22:44:57.000 083 33353.79 321.24 2353.29 35.64 2011-03-24 22:44:58.000 083 33353.75 321.23 2353.23 35.64 2011-03-24 22:44:59.000 083 33353.84 321.27 2353.29 35.64 2011-03-24 22:45:00.000 083 33353.86 321.23 2353.29 35.64 2011-03-24 22:45:01.000 083 33353.75 321.25 2353.32 35.64 2011-03-24 22:45:02.000 083 33353.78 321.29 2353.28 35.64 2011-03-24 22:45:03.000 083 33353.76 321.27 2353.35 35.64 2011-03-24 22:45:04.000 083 33353.79 321.27 2353.37 35.64 2011-03-24 22:45:05.000 083 33353.73 321.28 2353.30 35.64 2011-03-24 22:45:06.000 083 33353.80 321.25 2353.26 35.64 2011-03-24 22:45:07.000 083 33353.78 321.21 2353.27 35.64 2011-03-24 22:45:08.000 083 33353.75 321.26 2353.37 35.64 2011-03-24 22:45:09.000 083 33353.76 321.26 2353.34 35.64 2011-03-24 22:45:10.000 083 33353.68 321.22 2353.39 35.64 2011-03-24 22:45:11.000 083 33353.75 321.24 2353.28 35.64 2011-03-24 22:45:12.000 083 33353.81 321.23 2353.34 35.64 2011-03-24 22:45:13.000 083 33353.76 321.24 2353.23 35.64 2011-03-24 22:45:14.000 083 33353.79 321.25 2353.39 35.64 2011-03-24 22:45:15.000 083 33353.78 321.29 2353.38 35.64 2011-03-24 22:45:16.000 083 33353.67 321.22 2353.32 35.64 2011-03-24 22:45:17.000 083 33353.71 321.25 2353.40 35.64 2011-03-24 22:45:18.000 083 33353.79 321.26 2353.28 35.64 2011-03-24 22:45:19.000 083 33353.68 321.22 2353.32 35.64 2011-03-24 22:45:20.000 083 33353.76 321.23 2353.37 35.64 2011-03-24 22:45:21.000 083 33353.77 321.25 2353.32 35.64 2011-03-24 22:45:22.000 083 33353.82 321.26 2353.35 35.64 2011-03-24 22:45:23.000 083 33353.76 321.26 2353.32 35.64 2011-03-24 22:45:24.000 083 33353.66 321.23 2353.34 35.64 2011-03-24 22:45:25.000 083 33353.67 321.18 2353.36 35.64 2011-03-24 22:45:26.000 083 33353.73 321.26 2353.31 35.64 2011-03-24 22:45:27.000 083 33353.75 321.21 2353.31 35.64 2011-03-24 22:45:28.000 083 33353.76 321.21 2353.31 35.64 2011-03-24 22:45:29.000 083 33353.85 321.25 2353.26 35.64 2011-03-24 22:45:30.000 083 33353.82 321.23 2353.41 35.64 2011-03-24 22:45:31.000 083 33353.82 321.20 2353.38 35.64 2011-03-24 22:45:32.000 083 33353.71 321.23 2353.32 35.64 2011-03-24 22:45:33.000 083 33353.76 321.23 2353.32 35.64 2011-03-24 22:45:34.000 083 33353.79 321.21 2353.32 35.64 2011-03-24 22:45:35.000 083 33353.76 321.20 2353.31 35.64 2011-03-24 22:45:36.000 083 33353.83 321.24 2353.32 35.64 2011-03-24 22:45:37.000 083 33353.79 321.22 2353.29 35.64 2011-03-24 22:45:38.000 083 33353.86 321.24 2353.31 35.64 2011-03-24 22:45:39.000 083 33353.79 321.24 2353.35 35.64 2011-03-24 22:45:40.000 083 33353.72 321.22 2353.39 35.64 2011-03-24 22:45:41.000 083 33353.78 321.24 2353.25 35.64 2011-03-24 22:45:42.000 083 33353.88 321.24 2353.37 35.64 2011-03-24 22:45:43.000 083 33353.88 321.24 2353.35 35.64 2011-03-24 22:45:44.000 083 33353.81 321.26 2353.26 35.64 2011-03-24 22:45:45.000 083 33353.78 321.22 2353.26 35.64 2011-03-24 22:45:46.000 083 33353.75 321.19 2353.29 35.64 2011-03-24 22:45:47.000 083 33353.85 321.23 2353.26 35.64 2011-03-24 22:45:48.000 083 33353.87 321.22 2353.34 35.64 2011-03-24 22:45:49.000 083 33353.83 321.20 2353.34 35.64 2011-03-24 22:45:50.000 083 33353.85 321.26 2353.22 35.64 2011-03-24 22:45:51.000 083 33353.76 321.24 2353.29 35.64 2011-03-24 22:45:52.000 083 33353.89 321.25 2353.34 35.64 2011-03-24 22:45:53.000 083 33353.78 321.22 2353.28 35.64 2011-03-24 22:45:54.000 083 33353.81 321.21 2353.23 35.64 2011-03-24 22:45:55.000 083 33353.80 321.21 2353.26 35.64 2011-03-24 22:45:56.000 083 33353.73 321.25 2353.34 35.64 2011-03-24 22:45:57.000 083 33353.83 321.23 2353.35 35.64 2011-03-24 22:45:58.000 083 33353.86 321.22 2353.37 35.64 2011-03-24 22:45:59.000 083 33353.88 321.22 2353.33 35.64 2011-03-24 22:46:00.000 083 33353.69 321.22 2353.28 35.64 2011-03-24 22:46:01.000 083 33353.79 321.23 2353.28 35.64 2011-03-24 22:46:02.000 083 33353.83 321.22 2353.32 35.64 2011-03-24 22:46:03.000 083 33353.82 321.22 2353.32 35.64 2011-03-24 22:46:04.000 083 33353.81 321.22 2353.29 35.64 2011-03-24 22:46:05.000 083 33353.89 321.20 2353.26 35.64 2011-03-24 22:46:06.000 083 33353.85 321.18 2353.28 35.64 2011-03-24 22:46:07.000 083 33353.76 321.19 2353.32 35.64 2011-03-24 22:46:08.000 083 33353.77 321.21 2353.28 35.64 2011-03-24 22:46:09.000 083 33353.82 321.20 2353.26 35.64 2011-03-24 22:46:10.000 083 33353.89 321.25 2353.34 35.64 2011-03-24 22:46:11.000 083 33353.76 321.20 2353.32 35.64 2011-03-24 22:46:12.000 083 33353.76 321.26 2353.28 35.64 2011-03-24 22:46:13.000 083 33353.79 321.23 2353.37 35.64 2011-03-24 22:46:14.000 083 33353.86 321.16 2353.37 35.64 2011-03-24 22:46:15.000 083 33353.82 321.20 2353.27 35.64 2011-03-24 22:46:16.000 083 33353.81 321.16 2353.31 35.64 2011-03-24 22:46:17.000 083 33353.84 321.24 2353.26 35.64 2011-03-24 22:46:18.000 083 33353.83 321.24 2353.28 35.64 2011-03-24 22:46:19.000 083 33353.81 321.22 2353.26 35.64 2011-03-24 22:46:20.000 083 33353.75 321.24 2353.32 35.64 2011-03-24 22:46:21.000 083 33353.85 321.21 2353.34 35.64 2011-03-24 22:46:22.000 083 33353.69 321.19 2353.39 35.64 2011-03-24 22:46:23.000 083 33353.86 321.22 2353.31 35.64 2011-03-24 22:46:24.000 083 33353.82 321.18 2353.30 35.64 2011-03-24 22:46:25.000 083 33353.83 321.21 2353.29 35.64 2011-03-24 22:46:26.000 083 33353.85 321.21 2353.28 35.64 2011-03-24 22:46:27.000 083 33353.85 321.21 2353.38 35.64 2011-03-24 22:46:28.000 083 33353.76 321.18 2353.31 35.64 2011-03-24 22:46:29.000 083 33353.85 321.21 2353.35 35.64 2011-03-24 22:46:30.000 083 33353.84 321.23 2353.37 35.64 2011-03-24 22:46:31.000 083 33353.82 321.21 2353.29 35.64 2011-03-24 22:46:32.000 083 33353.83 321.21 2353.30 35.64 2011-03-24 22:46:33.000 083 33353.83 321.23 2353.32 35.64 2011-03-24 22:46:34.000 083 33353.95 321.22 2353.29 35.64 2011-03-24 22:46:35.000 083 33353.83 321.22 2353.36 35.64 2011-03-24 22:46:36.000 083 33353.86 321.20 2353.27 35.64 2011-03-24 22:46:37.000 083 33353.83 321.21 2353.28 35.64 2011-03-24 22:46:38.000 083 33353.88 321.23 2353.31 35.64 2011-03-24 22:46:39.000 083 33353.85 321.20 2353.34 35.64 2011-03-24 22:46:40.000 083 33353.94 321.22 2353.37 35.64 2011-03-24 22:46:41.000 083 33353.82 321.21 2353.23 35.64 2011-03-24 22:46:42.000 083 33353.82 321.19 2353.19 35.64 2011-03-24 22:46:43.000 083 33353.86 321.24 2353.20 35.64 2011-03-24 22:46:44.000 083 33353.85 321.17 2353.31 35.64 2011-03-24 22:46:45.000 083 33353.83 321.26 2353.33 35.64 2011-03-24 22:46:46.000 083 33353.67 321.21 2353.34 35.64 2011-03-24 22:46:47.000 083 33353.89 321.15 2353.32 35.64 2011-03-24 22:46:48.000 083 33353.78 321.23 2353.31 35.64 2011-03-24 22:46:49.000 083 33353.91 321.23 2353.37 35.64 2011-03-24 22:46:50.000 083 33353.79 321.18 2353.36 35.64 2011-03-24 22:46:51.000 083 33353.79 321.22 2353.35 35.64 2011-03-24 22:46:52.000 083 33353.82 321.18 2353.33 35.64 2011-03-24 22:46:53.000 083 33353.91 321.21 2353.38 35.64 2011-03-24 22:46:54.000 083 33353.92 321.22 2353.36 35.64 2011-03-24 22:46:55.000 083 33353.85 321.20 2353.31 35.64 2011-03-24 22:46:56.000 083 33353.82 321.19 2353.32 35.64 2011-03-24 22:46:57.000 083 33353.87 321.22 2353.29 35.64 2011-03-24 22:46:58.000 083 33353.77 321.22 2353.26 35.64 2011-03-24 22:46:59.000 083 33353.83 321.23 2353.29 35.64 2011-03-24 22:47:00.000 083 33353.88 321.22 2353.35 35.64 2011-03-24 22:47:01.000 083 33353.80 321.19 2353.36 35.64 2011-03-24 22:47:02.000 083 33353.88 321.24 2353.26 35.64 2011-03-24 22:47:03.000 083 33353.85 321.21 2353.32 35.64 2011-03-24 22:47:04.000 083 33353.80 321.15 2353.20 35.64 2011-03-24 22:47:05.000 083 33353.82 321.23 2353.24 35.64 2011-03-24 22:47:06.000 083 33353.79 321.22 2353.25 35.64 2011-03-24 22:47:07.000 083 33353.86 321.21 2353.32 35.64 2011-03-24 22:47:08.000 083 33353.91 321.20 2353.38 35.64 2011-03-24 22:47:09.000 083 33353.79 321.18 2353.30 35.64 2011-03-24 22:47:10.000 083 33353.89 321.17 2353.38 35.64 2011-03-24 22:47:11.000 083 33353.91 321.20 2353.30 35.64 2011-03-24 22:47:12.000 083 33353.87 321.20 2353.34 35.64 2011-03-24 22:47:13.000 083 33353.83 321.17 2353.32 35.64 2011-03-24 22:47:14.000 083 33353.85 321.23 2353.38 35.64 2011-03-24 22:47:15.000 083 33353.86 321.18 2353.26 35.64 2011-03-24 22:47:16.000 083 33353.80 321.19 2353.38 35.65 2011-03-24 22:47:17.000 083 33353.82 321.17 2353.32 35.64 2011-03-24 22:47:18.000 083 33354.01 321.18 2353.31 35.64 2011-03-24 22:47:19.000 083 33353.88 321.19 2353.31 35.64 2011-03-24 22:47:20.000 083 33353.97 321.19 2353.37 35.64 2011-03-24 22:47:21.000 083 33353.88 321.18 2353.31 35.64 2011-03-24 22:47:22.000 083 33353.82 321.21 2353.33 35.65 2011-03-24 22:47:23.000 083 33353.86 321.24 2353.29 35.65 2011-03-24 22:47:24.000 083 33353.95 321.17 2353.26 35.64 2011-03-24 22:47:25.000 083 33353.98 321.15 2353.23 35.64 2011-03-24 22:47:26.000 083 33353.89 321.18 2353.30 35.64 2011-03-24 22:47:27.000 083 33353.93 321.19 2353.33 35.65 2011-03-24 22:47:28.000 083 33353.94 321.21 2353.34 35.65 2011-03-24 22:47:29.000 083 33353.83 321.23 2353.36 35.65 2011-03-24 22:47:30.000 083 33353.86 321.25 2353.28 35.64 2011-03-24 22:47:31.000 083 33353.82 321.21 2353.32 35.64 2011-03-24 22:47:32.000 083 33353.85 321.20 2353.30 35.64 2011-03-24 22:47:33.000 083 33353.90 321.20 2353.39 35.64 2011-03-24 22:47:34.000 083 33353.80 321.20 2353.32 35.65 2011-03-24 22:47:35.000 083 33353.89 321.25 2353.38 35.64 2011-03-24 22:47:36.000 083 33353.84 321.25 2353.36 35.65 2011-03-24 22:47:37.000 083 33353.83 321.26 2353.31 35.64 2011-03-24 22:47:38.000 083 33353.81 321.21 2353.30 35.65 2011-03-24 22:47:39.000 083 33353.92 321.26 2353.28 35.64 2011-03-24 22:47:40.000 083 33353.81 321.24 2353.36 35.65 2011-03-24 22:47:41.000 083 33353.95 321.21 2353.31 35.64 2011-03-24 22:47:42.000 083 33353.92 321.21 2353.41 35.65 2011-03-24 22:47:43.000 083 33353.88 321.21 2353.37 35.65 2011-03-24 22:47:44.000 083 33353.90 321.19 2353.37 35.65 2011-03-24 22:47:45.000 083 33353.88 321.22 2353.33 35.65 2011-03-24 22:47:46.000 083 33353.89 321.22 2353.34 35.65 2011-03-24 22:47:47.000 083 33353.87 321.25 2353.32 35.65 2011-03-24 22:47:48.000 083 33353.87 321.21 2353.35 35.65 2011-03-24 22:47:49.000 083 33353.85 321.20 2353.32 35.65 2011-03-24 22:47:50.000 083 33353.98 321.23 2353.30 35.65 2011-03-24 22:47:51.000 083 33353.92 321.20 2353.23 35.65 2011-03-24 22:47:52.000 083 33353.87 321.20 2353.31 35.65 2011-03-24 22:47:53.000 083 33353.91 321.20 2353.41 35.65 2011-03-24 22:47:54.000 083 33353.91 321.26 2353.31 35.65 2011-03-24 22:47:55.000 083 33353.87 321.24 2353.30 35.65 2011-03-24 22:47:56.000 083 33353.86 321.24 2353.23 35.65 2011-03-24 22:47:57.000 083 33353.91 321.26 2353.34 35.65 2011-03-24 22:47:58.000 083 33353.90 321.21 2353.32 35.65 2011-03-24 22:47:59.000 083 33353.94 321.18 2353.32 35.65 2011-03-24 22:48:00.000 083 33353.98 321.28 2353.39 35.65 2011-03-24 22:48:01.000 083 33353.91 321.26 2353.31 35.65 2011-03-24 22:48:02.000 083 33353.87 321.22 2353.39 35.65 2011-03-24 22:48:03.000 083 33353.89 321.19 2353.39 35.65 2011-03-24 22:48:04.000 083 33353.89 321.20 2353.38 35.65 2011-03-24 22:48:05.000 083 33353.85 321.24 2353.38 35.65 2011-03-24 22:48:06.000 083 33353.91 321.21 2353.35 35.65 2011-03-24 22:48:07.000 083 33353.82 321.20 2353.29 35.65 2011-03-24 22:48:08.000 083 33353.95 321.18 2353.39 35.65 2011-03-24 22:48:09.000 083 33353.85 321.22 2353.32 35.65 2011-03-24 22:48:10.000 083 33353.86 321.25 2353.32 35.65 2011-03-24 22:48:11.000 083 33353.87 321.19 2353.33 35.65 2011-03-24 22:48:12.000 083 33353.92 321.20 2353.29 35.65 2011-03-24 22:48:13.000 083 33353.86 321.19 2353.28 35.65 2011-03-24 22:48:14.000 083 33353.91 321.20 2353.38 35.65 2011-03-24 22:48:15.000 083 33353.94 321.24 2353.26 35.65 2011-03-24 22:48:16.000 083 33353.88 321.20 2353.35 35.65 2011-03-24 22:48:17.000 083 33353.92 321.16 2353.29 35.65 2011-03-24 22:48:18.000 083 33353.86 321.22 2353.35 35.65 2011-03-24 22:48:19.000 083 33353.88 321.22 2353.35 35.65 2011-03-24 22:48:20.000 083 33353.98 321.18 2353.32 35.65 2011-03-24 22:48:21.000 083 33353.94 321.24 2353.32 35.65 2011-03-24 22:48:22.000 083 33353.82 321.20 2353.32 35.65 2011-03-24 22:48:23.000 083 33353.99 321.24 2353.48 35.65 2011-03-24 22:48:24.000 083 33353.92 321.21 2353.35 35.65 2011-03-24 22:48:25.000 083 33353.90 321.19 2353.37 35.65 2011-03-24 22:48:26.000 083 33353.88 321.22 2353.37 35.65 2011-03-24 22:48:27.000 083 33353.87 321.19 2353.34 35.65 2011-03-24 22:48:28.000 083 33353.85 321.19 2353.31 35.65 2011-03-24 22:48:29.000 083 33353.94 321.18 2353.40 35.65 2011-03-24 22:48:30.000 083 33353.96 321.18 2353.32 35.65 2011-03-24 22:48:31.000 083 33353.83 321.20 2353.35 35.65 2011-03-24 22:48:32.000 083 33353.80 321.24 2353.37 35.65 2011-03-24 22:48:33.000 083 33353.95 321.28 2353.33 35.65 2011-03-24 22:48:34.000 083 33353.91 321.24 2353.30 35.65 2011-03-24 22:48:35.000 083 33353.83 321.24 2353.39 35.65 2011-03-24 22:48:36.000 083 33353.83 321.24 2353.28 35.65 2011-03-24 22:48:37.000 083 33353.89 321.26 2353.29 35.65 2011-03-24 22:48:38.000 083 33353.91 321.24 2353.29 35.65 2011-03-24 22:48:39.000 083 33353.91 321.20 2353.34 35.65 2011-03-24 22:48:40.000 083 33353.83 321.20 2353.32 35.65 2011-03-24 22:48:41.000 083 33353.93 321.23 2353.23 35.65 2011-03-24 22:48:42.000 083 33353.78 321.25 2353.33 35.65 2011-03-24 22:48:43.000 083 33353.88 321.19 2353.28 35.65 2011-03-24 22:48:44.000 083 33353.90 321.22 2353.39 35.65 2011-03-24 22:48:45.000 083 33353.85 321.22 2353.37 35.65 2011-03-24 22:48:46.000 083 33353.78 321.23 2353.31 35.65 2011-03-24 22:48:47.000 083 33353.89 321.25 2353.42 35.65 2011-03-24 22:48:48.000 083 33353.81 321.25 2353.30 35.65 2011-03-24 22:48:49.000 083 33353.84 321.23 2353.27 35.65 2011-03-24 22:48:50.000 083 33353.82 321.21 2353.38 35.65 2011-03-24 22:48:51.000 083 33353.88 321.23 2353.45 35.65 2011-03-24 22:48:52.000 083 33353.71 321.23 2353.41 35.65 2011-03-24 22:48:53.000 083 33353.82 321.20 2353.43 35.65 2011-03-24 22:48:54.000 083 33353.83 321.19 2353.32 35.65 2011-03-24 22:48:55.000 083 33353.76 321.18 2353.29 35.65 2011-03-24 22:48:56.000 083 33353.85 321.23 2353.38 35.65 2011-03-24 22:48:57.000 083 33353.82 321.23 2353.32 35.65 2011-03-24 22:48:58.000 083 33353.88 321.19 2353.34 35.65 2011-03-24 22:48:59.000 083 33353.81 321.22 2353.27 35.65 2011-03-24 22:49:00.000 083 33353.82 321.22 2353.37 35.65 2011-03-24 22:49:01.000 083 33353.79 321.24 2353.34 35.65 2011-03-24 22:49:02.000 083 33353.84 321.21 2353.41 35.65 2011-03-24 22:49:03.000 083 33353.86 321.23 2353.37 35.65 2011-03-24 22:49:04.000 083 33353.89 321.24 2353.41 35.65 2011-03-24 22:49:05.000 083 33353.81 321.26 2353.42 35.65 2011-03-24 22:49:06.000 083 33353.82 321.22 2353.44 35.65 2011-03-24 22:49:07.000 083 33353.77 321.21 2353.35 35.65 2011-03-24 22:49:08.000 083 33353.84 321.25 2353.26 35.65 2011-03-24 22:49:09.000 083 33353.81 321.24 2353.37 35.65 2011-03-24 22:49:10.000 083 33353.82 321.23 2353.30 35.65 2011-03-24 22:49:11.000 083 33353.83 321.20 2353.34 35.65 2011-03-24 22:49:12.000 083 33353.86 321.20 2353.41 35.65 2011-03-24 22:49:13.000 083 33353.90 321.20 2353.34 35.65 2011-03-24 22:49:14.000 083 33353.85 321.20 2353.34 35.65 2011-03-24 22:49:15.000 083 33353.81 321.22 2353.39 35.65 2011-03-24 22:49:16.000 083 33353.91 321.18 2353.45 35.65 2011-03-24 22:49:17.000 083 33353.83 321.20 2353.39 35.65 2011-03-24 22:49:18.000 083 33353.85 321.20 2353.38 35.65 2011-03-24 22:49:19.000 083 33353.82 321.23 2353.38 35.65 2011-03-24 22:49:20.000 083 33353.76 321.21 2353.34 35.65 2011-03-24 22:49:21.000 083 33353.79 321.20 2353.34 35.65 2011-03-24 22:49:22.000 083 33353.74 321.24 2353.31 35.65 2011-03-24 22:49:23.000 083 33353.69 321.18 2353.37 35.65 2011-03-24 22:49:24.000 083 33353.81 321.22 2353.38 35.65 2011-03-24 22:49:25.000 083 33353.76 321.24 2353.40 35.65 2011-03-24 22:49:26.000 083 33353.84 321.21 2353.45 35.65 2011-03-24 22:49:27.000 083 33353.85 321.23 2353.30 35.65 2011-03-24 22:49:28.000 083 33353.79 321.17 2353.31 35.65 2011-03-24 22:49:29.000 083 33353.84 321.20 2353.39 35.65 2011-03-24 22:49:30.000 083 33353.82 321.21 2353.36 35.65 2011-03-24 22:49:31.000 083 33353.78 321.20 2353.38 35.65 2011-03-24 22:49:32.000 083 33353.81 321.20 2353.43 35.65 2011-03-24 22:49:33.000 083 33353.79 321.20 2353.41 35.65 2011-03-24 22:49:34.000 083 33353.83 321.20 2353.38 35.65 2011-03-24 22:49:35.000 083 33353.75 321.19 2353.38 35.65 2011-03-24 22:49:36.000 083 33353.88 321.21 2353.34 35.65 2011-03-24 22:49:37.000 083 33353.83 321.19 2353.43 35.65 2011-03-24 22:49:38.000 083 33353.85 321.16 2353.38 35.65 2011-03-24 22:49:39.000 083 33353.76 321.18 2353.31 35.65 2011-03-24 22:49:40.000 083 33353.76 321.19 2353.43 35.65 2011-03-24 22:49:41.000 083 33353.91 321.19 2353.37 35.65 2011-03-24 22:49:42.000 083 33353.80 321.18 2353.42 35.65 2011-03-24 22:49:43.000 083 33353.91 321.16 2353.37 35.65 2011-03-24 22:49:44.000 083 33353.76 321.16 2353.36 35.65 2011-03-24 22:49:45.000 083 33353.84 321.20 2353.47 35.65 2011-03-24 22:49:46.000 083 33353.82 321.23 2353.44 35.65 2011-03-24 22:49:47.000 083 33353.82 321.23 2353.38 35.65 2011-03-24 22:49:48.000 083 33353.67 321.20 2353.47 35.65 2011-03-24 22:49:49.000 083 33353.79 321.21 2353.45 35.65 2011-03-24 22:49:50.000 083 33353.81 321.17 2353.47 35.65 2011-03-24 22:49:51.000 083 33353.78 321.20 2353.34 35.65 2011-03-24 22:49:52.000 083 33353.81 321.19 2353.37 35.65 2011-03-24 22:49:53.000 083 33353.80 321.20 2353.39 35.65 2011-03-24 22:49:54.000 083 33353.86 321.20 2353.38 35.65 2011-03-24 22:49:55.000 083 33353.78 321.21 2353.45 35.65 2011-03-24 22:49:56.000 083 33353.80 321.21 2353.43 35.65 2011-03-24 22:49:57.000 083 33353.83 321.23 2353.29 35.65 2011-03-24 22:49:58.000 083 33353.75 321.21 2353.40 35.65 2011-03-24 22:49:59.000 083 33353.83 321.19 2353.32 35.65 2011-03-24 22:50:00.000 083 33353.86 321.19 2353.29 35.65 2011-03-24 22:50:01.000 083 33353.81 321.22 2353.32 35.65 2011-03-24 22:50:02.000 083 33353.84 321.18 2353.32 35.65 2011-03-24 22:50:03.000 083 33353.79 321.23 2353.40 35.65 2011-03-24 22:50:04.000 083 33353.80 321.24 2353.44 35.65 2011-03-24 22:50:05.000 083 33353.83 321.21 2353.34 35.65 2011-03-24 22:50:06.000 083 33353.71 321.20 2353.31 35.65 2011-03-24 22:50:07.000 083 33353.75 321.18 2353.44 35.65 2011-03-24 22:50:08.000 083 33353.78 321.15 2353.50 35.65 2011-03-24 22:50:09.000 083 33353.81 321.17 2353.42 35.65 2011-03-24 22:50:10.000 083 33353.77 321.18 2353.40 35.65 2011-03-24 22:50:11.000 083 33353.77 321.19 2353.36 35.65 2011-03-24 22:50:12.000 083 33353.82 321.17 2353.44 35.65 2011-03-24 22:50:13.000 083 33353.80 321.20 2353.43 35.65 2011-03-24 22:50:14.000 083 33353.78 321.20 2353.49 35.65 2011-03-24 22:50:15.000 083 33353.82 321.21 2353.38 35.65 2011-03-24 22:50:16.000 083 33353.81 321.17 2353.39 35.65 2011-03-24 22:50:17.000 083 33353.80 321.23 2353.43 35.65 2011-03-24 22:50:18.000 083 33353.75 321.19 2353.45 35.65 2011-03-24 22:50:19.000 083 33353.87 321.20 2353.38 35.65 2011-03-24 22:50:20.000 083 33353.79 321.16 2353.45 35.65 2011-03-24 22:50:21.000 083 33353.76 321.15 2353.35 35.65 2011-03-24 22:50:22.000 083 33353.73 321.13 2353.35 35.65 2011-03-24 22:50:23.000 083 33353.79 321.19 2353.36 35.65 2011-03-24 22:50:24.000 083 33353.72 321.15 2353.38 35.65 2011-03-24 22:50:25.000 083 33353.83 321.16 2353.37 35.65 2011-03-24 22:50:26.000 083 33353.76 321.15 2353.36 35.65 2011-03-24 22:50:27.000 083 33353.81 321.16 2353.43 35.65 2011-03-24 22:50:28.000 083 33353.82 321.20 2353.37 35.65 2011-03-24 22:50:29.000 083 33353.75 321.20 2353.45 35.65 2011-03-24 22:50:30.000 083 33353.81 321.19 2353.39 35.65 2011-03-24 22:50:31.000 083 33353.83 321.18 2353.42 35.65 2011-03-24 22:50:32.000 083 33353.75 321.19 2353.39 35.65 2011-03-24 22:50:33.000 083 33353.75 321.20 2353.38 35.65 2011-03-24 22:50:34.000 083 33353.75 321.16 2353.44 35.65 2011-03-24 22:50:35.000 083 33353.70 321.18 2353.41 35.65 2011-03-24 22:50:36.000 083 33353.79 321.15 2353.44 35.65 2011-03-24 22:50:37.000 083 33353.78 321.11 2353.35 35.65 2011-03-24 22:50:38.000 083 33353.73 321.08 2353.37 35.65 2011-03-24 22:50:39.000 083 33353.82 321.16 2353.38 35.65 2011-03-24 22:50:40.000 083 33353.76 321.17 2353.37 35.65 2011-03-24 22:50:41.000 083 33353.73 321.16 2353.41 35.65 2011-03-24 22:50:42.000 083 33353.88 321.18 2353.41 35.65 2011-03-24 22:50:43.000 083 33353.75 321.18 2353.29 35.65 2011-03-24 22:50:44.000 083 33353.81 321.15 2353.29 35.65 2011-03-24 22:50:45.000 083 33353.83 321.17 2353.31 35.65 2011-03-24 22:50:46.000 083 33353.85 321.16 2353.37 35.65 2011-03-24 22:50:47.000 083 33353.83 321.12 2353.35 35.65 2011-03-24 22:50:48.000 083 33353.81 321.16 2353.34 35.65 2011-03-24 22:50:49.000 083 33353.77 321.19 2353.39 35.65 2011-03-24 22:50:50.000 083 33353.79 321.16 2353.29 35.65 2011-03-24 22:50:51.000 083 33353.82 321.15 2353.37 35.65 2011-03-24 22:50:52.000 083 33353.77 321.14 2353.37 35.65 2011-03-24 22:50:53.000 083 33353.73 321.13 2353.31 35.65 2011-03-24 22:50:54.000 083 33353.82 321.18 2353.33 35.65 2011-03-24 22:50:55.000 083 33353.70 321.12 2353.42 35.65 2011-03-24 22:50:56.000 083 33353.69 321.12 2353.40 35.65 2011-03-24 22:50:57.000 083 33353.79 321.10 2353.44 35.65 2011-03-24 22:50:58.000 083 33353.78 321.15 2353.42 35.65 2011-03-24 22:50:59.000 083 33353.83 321.21 2353.36 35.65 2011-03-24 22:51:00.000 083 33353.79 321.20 2353.33 35.65 2011-03-24 22:51:01.000 083 33353.92 321.20 2353.44 35.65 2011-03-24 22:51:02.000 083 33353.81 321.19 2353.44 35.65 2011-03-24 22:51:03.000 083 33353.81 321.16 2353.38 35.65 2011-03-24 22:51:04.000 083 33353.81 321.20 2353.39 35.65 2011-03-24 22:51:05.000 083 33353.76 321.18 2353.41 35.65 2011-03-24 22:51:06.000 083 33353.73 321.17 2353.42 35.65 2011-03-24 22:51:07.000 083 33353.76 321.16 2353.44 35.65 2011-03-24 22:51:08.000 083 33353.78 321.14 2353.40 35.65 2011-03-24 22:51:09.000 083 33353.75 321.18 2353.42 35.65 2011-03-24 22:51:10.000 083 33353.81 321.18 2353.44 35.65 2011-03-24 22:51:11.000 083 33353.76 321.14 2353.38 35.65 2011-03-24 22:51:12.000 083 33353.70 321.11 2353.38 35.65 2011-03-24 22:51:13.000 083 33353.80 321.16 2353.40 35.65 2011-03-24 22:51:14.000 083 33353.76 321.18 2353.43 35.65 2011-03-24 22:51:15.000 083 33353.75 321.15 2353.41 35.65 2011-03-24 22:51:16.000 083 33353.74 321.19 2353.41 35.65 2011-03-24 22:51:17.000 083 33353.71 321.17 2353.47 35.65 2011-03-24 22:51:18.000 083 33353.82 321.13 2353.51 35.65 2011-03-24 22:51:19.000 083 33353.70 321.19 2353.30 35.65 2011-03-24 22:51:20.000 083 33353.73 321.16 2353.35 35.65 2011-03-24 22:51:21.000 083 33353.72 321.18 2353.39 35.65 2011-03-24 22:51:22.000 083 33353.78 321.16 2353.42 35.65 2011-03-24 22:51:23.000 083 33353.66 321.15 2353.37 35.65 2011-03-24 22:51:24.000 083 33353.68 321.17 2353.39 35.65 2011-03-24 22:51:25.000 083 33353.73 321.18 2353.36 35.65 2011-03-24 22:51:26.000 083 33353.67 321.16 2353.30 35.65 2011-03-24 22:51:27.000 083 33353.71 321.15 2353.34 35.65 2011-03-24 22:51:28.000 083 33353.76 321.16 2353.38 35.65 2011-03-24 22:51:29.000 083 33353.64 321.17 2353.45 35.65 2011-03-24 22:51:30.000 083 33353.78 321.18 2353.34 35.65 2011-03-24 22:51:31.000 083 33353.70 321.17 2353.43 35.65 2011-03-24 22:51:32.000 083 33353.69 321.21 2353.41 35.65 2011-03-24 22:51:33.000 083 33353.73 321.14 2353.39 35.65 2011-03-24 22:51:34.000 083 33353.78 321.16 2353.36 35.65 2011-03-24 22:51:35.000 083 33353.67 321.18 2353.42 35.65 2011-03-24 22:51:36.000 083 33353.68 321.16 2353.34 35.65 2011-03-24 22:51:37.000 083 33353.70 321.16 2353.51 35.65 2011-03-24 22:51:38.000 083 33353.69 321.15 2353.43 35.65 2011-03-24 22:51:39.000 083 33353.73 321.13 2353.35 35.65 2011-03-24 22:51:40.000 083 33353.66 321.15 2353.36 35.65 2011-03-24 22:51:41.000 083 33353.69 321.14 2353.46 35.65 2011-03-24 22:51:42.000 083 33353.61 321.14 2353.37 35.65 2011-03-24 22:51:43.000 083 33353.70 321.14 2353.35 35.65 2011-03-24 22:51:44.000 083 33353.69 321.14 2353.35 35.65 2011-03-24 22:51:45.000 083 33353.70 321.12 2353.51 35.65 2011-03-24 22:51:46.000 083 33353.68 321.11 2353.37 35.65 2011-03-24 22:51:47.000 083 33353.64 321.17 2353.36 35.65 2011-03-24 22:51:48.000 083 33353.64 321.20 2353.43 35.65 2011-03-24 22:51:49.000 083 33353.70 321.18 2353.41 35.65 2011-03-24 22:51:50.000 083 33353.71 321.16 2353.47 35.65 2011-03-24 22:51:51.000 083 33353.63 321.18 2353.49 35.65 2011-03-24 22:51:52.000 083 33353.69 321.14 2353.38 35.65 2011-03-24 22:51:53.000 083 33353.66 321.20 2353.40 35.65 2011-03-24 22:51:54.000 083 33353.79 321.16 2353.35 35.65 2011-03-24 22:51:55.000 083 33353.70 321.15 2353.41 35.65 2011-03-24 22:51:56.000 083 33353.63 321.20 2353.43 35.65 2011-03-24 22:51:57.000 083 33353.74 321.13 2353.39 35.65 2011-03-24 22:51:58.000 083 33353.73 321.18 2353.45 35.65 2011-03-24 22:51:59.000 083 33353.74 321.17 2353.49 35.65 2011-03-24 22:52:00.000 083 33353.63 321.17 2353.44 35.65 2011-03-24 22:52:01.000 083 33353.67 321.19 2353.41 35.65 2011-03-24 22:52:02.000 083 33353.64 321.19 2353.41 35.65 2011-03-24 22:52:03.000 083 33353.71 321.18 2353.44 35.65 2011-03-24 22:52:04.000 083 33353.75 321.13 2353.37 35.65 2011-03-24 22:52:05.000 083 33353.75 321.18 2353.42 35.65 2011-03-24 22:52:06.000 083 33353.70 321.16 2353.45 35.65 2011-03-24 22:52:07.000 083 33353.70 321.14 2353.43 35.65 2011-03-24 22:52:08.000 083 33353.66 321.15 2353.41 35.65 2011-03-24 22:52:09.000 083 33353.71 321.14 2353.44 35.65 2011-03-24 22:52:10.000 083 33353.73 321.14 2353.43 35.65 2011-03-24 22:52:11.000 083 33353.57 321.14 2353.46 35.65 2011-03-24 22:52:12.000 083 33353.78 321.18 2353.39 35.65 2011-03-24 22:52:13.000 083 33353.66 321.15 2353.41 35.65 2011-03-24 22:52:14.000 083 33353.64 321.15 2353.34 35.65 2011-03-24 22:52:15.000 083 33353.65 321.14 2353.37 35.65 2011-03-24 22:52:16.000 083 33353.70 321.18 2353.41 35.65 2011-03-24 22:52:17.000 083 33353.68 321.16 2353.42 35.65 2011-03-24 22:52:18.000 083 33353.71 321.15 2353.33 35.65 2011-03-24 22:52:19.000 083 33353.66 321.14 2353.47 35.65 2011-03-24 22:52:20.000 083 33353.62 321.15 2353.46 35.65 2011-03-24 22:52:21.000 083 33353.63 321.13 2353.39 35.65 2011-03-24 22:52:22.000 083 33353.67 321.15 2353.38 35.65 2011-03-24 22:52:23.000 083 33353.69 321.13 2353.39 35.65 2011-03-24 22:52:24.000 083 33353.69 321.15 2353.45 35.65 2011-03-24 22:52:25.000 083 33353.67 321.16 2353.38 35.65 2011-03-24 22:52:26.000 083 33353.70 321.17 2353.35 35.65 2011-03-24 22:52:27.000 083 33353.58 321.20 2353.49 35.65 2011-03-24 22:52:28.000 083 33353.67 321.15 2353.37 35.65 2011-03-24 22:52:29.000 083 33353.79 321.15 2353.39 35.65 2011-03-24 22:52:30.000 083 33353.64 321.16 2353.43 35.65 2011-03-24 22:52:31.000 083 33353.64 321.20 2353.45 35.65 2011-03-24 22:52:32.000 083 33353.62 321.18 2353.43 35.65 2011-03-24 22:52:33.000 083 33353.75 321.15 2353.48 35.65 2011-03-24 22:52:34.000 083 33353.64 321.18 2353.45 35.65 2011-03-24 22:52:35.000 083 33353.64 321.16 2353.54 35.65 2011-03-24 22:52:36.000 083 33353.72 321.16 2353.43 35.65 2011-03-24 22:52:37.000 083 33353.63 321.17 2353.34 35.65 2011-03-24 22:52:38.000 083 33353.63 321.18 2353.38 35.65 2011-03-24 22:52:39.000 083 33353.67 321.16 2353.43 35.65 2011-03-24 22:52:40.000 083 33353.70 321.13 2353.34 35.65 2011-03-24 22:52:41.000 083 33353.76 321.16 2353.35 35.65 2011-03-24 22:52:42.000 083 33353.66 321.14 2353.32 35.65 2011-03-24 22:52:43.000 083 33353.67 321.18 2353.35 35.65 2011-03-24 22:52:44.000 083 33353.69 321.16 2353.39 35.65 2011-03-24 22:52:45.000 083 33353.76 321.17 2353.37 35.65 2011-03-24 22:52:46.000 083 33353.74 321.15 2353.38 35.65 2011-03-24 22:52:47.000 083 33353.68 321.18 2353.49 35.65 2011-03-24 22:52:48.000 083 33353.79 321.18 2353.44 35.65 2011-03-24 22:52:49.000 083 33353.62 321.14 2353.34 35.65 2011-03-24 22:52:50.000 083 33353.64 321.14 2353.31 35.65 2011-03-24 22:52:51.000 083 33353.69 321.13 2353.37 35.65 2011-03-24 22:52:52.000 083 33353.58 321.15 2353.43 35.65 2011-03-24 22:52:53.000 083 33353.66 321.16 2353.41 35.65 2011-03-24 22:52:54.000 083 33353.66 321.18 2353.39 35.65 2011-03-24 22:52:55.000 083 33353.75 321.15 2353.37 35.65 2011-03-24 22:52:56.000 083 33353.66 321.19 2353.43 35.65 2011-03-24 22:52:57.000 083 33353.66 321.21 2353.36 35.65 2011-03-24 22:52:58.000 083 33353.63 321.20 2353.27 35.65 2011-03-24 22:52:59.000 083 33353.60 321.16 2353.37 35.65 2011-03-24 22:53:00.000 083 33353.60 321.18 2353.31 35.65 2011-03-24 22:53:01.000 083 33353.59 321.12 2353.39 35.65 2011-03-24 22:53:02.000 083 33353.52 321.13 2353.45 35.65 2011-03-24 22:53:03.000 083 33353.63 321.18 2353.39 35.65 2011-03-24 22:53:04.000 083 33353.65 321.20 2353.37 35.65 2011-03-24 22:53:05.000 083 33353.63 321.16 2353.35 35.65 2011-03-24 22:53:06.000 083 33353.60 321.14 2353.39 35.65 2011-03-24 22:53:07.000 083 33353.66 321.15 2353.47 35.65 2011-03-24 22:53:08.000 083 33353.57 321.16 2353.45 35.65 2011-03-24 22:53:09.000 083 33353.57 321.18 2353.50 35.65 2011-03-24 22:53:10.000 083 33353.69 321.16 2353.42 35.65 2011-03-24 22:53:11.000 083 33353.61 321.18 2353.34 35.65 2011-03-24 22:53:12.000 083 33353.71 321.16 2353.43 35.65 2011-03-24 22:53:13.000 083 33353.64 321.17 2353.45 35.65 2011-03-24 22:53:14.000 083 33353.61 321.18 2353.37 35.65 2011-03-24 22:53:15.000 083 33353.67 321.18 2353.36 35.65 2011-03-24 22:53:16.000 083 33353.63 321.16 2353.41 35.65 2011-03-24 22:53:17.000 083 33353.58 321.16 2353.47 35.65 2011-03-24 22:53:18.000 083 33353.59 321.11 2353.44 35.65 2011-03-24 22:53:19.000 083 33353.69 321.14 2353.39 35.65 2011-03-24 22:53:20.000 083 33353.67 321.13 2353.37 35.65 2011-03-24 22:53:21.000 083 33353.71 321.14 2353.44 35.65 2011-03-24 22:53:22.000 083 33353.70 321.17 2353.38 35.65 2011-03-24 22:53:23.000 083 33353.70 321.15 2353.43 35.65 2011-03-24 22:53:24.000 083 33353.79 321.20 2353.41 35.65 2011-03-24 22:53:25.000 083 33353.61 321.14 2353.42 35.65 2011-03-24 22:53:26.000 083 33353.68 321.14 2353.41 35.65 2011-03-24 22:53:27.000 083 33353.63 321.15 2353.38 35.65 2011-03-24 22:53:28.000 083 33353.63 321.18 2353.30 35.65 2011-03-24 22:53:29.000 083 33353.67 321.17 2353.36 35.65 2011-03-24 22:53:30.000 083 33353.66 321.18 2353.43 35.65 2011-03-24 22:53:31.000 083 33353.73 321.18 2353.47 35.65 2011-03-24 22:53:32.000 083 33353.63 321.12 2353.47 35.65 2011-03-24 22:53:33.000 083 33353.63 321.17 2353.32 35.65 2011-03-24 22:53:34.000 083 33353.67 321.13 2353.38 35.65 2011-03-24 22:53:35.000 083 33353.60 321.18 2353.31 35.65 2011-03-24 22:53:36.000 083 33353.79 321.16 2353.44 35.65 2011-03-24 22:53:37.000 083 33353.62 321.13 2353.44 35.65 2011-03-24 22:53:38.000 083 33353.68 321.14 2353.37 35.65 2011-03-24 22:53:39.000 083 33353.66 321.14 2353.41 35.65 2011-03-24 22:53:40.000 083 33353.68 321.18 2353.40 35.65 2011-03-24 22:53:41.000 083 33353.76 321.13 2353.40 35.65 2011-03-24 22:53:42.000 083 33353.68 321.18 2353.40 35.65 2011-03-24 22:53:43.000 083 33353.71 321.15 2353.38 35.65 2011-03-24 22:53:44.000 083 33353.61 321.12 2353.35 35.65 2011-03-24 22:53:45.000 083 33353.64 321.17 2353.34 35.65 2011-03-24 22:53:46.000 083 33353.67 321.13 2353.39 35.65 2011-03-24 22:53:47.000 083 33353.62 321.15 2353.35 35.65 2011-03-24 22:53:48.000 083 33353.67 321.15 2353.38 35.65 2011-03-24 22:53:49.000 083 33353.76 321.21 2353.38 35.65 2011-03-24 22:53:50.000 083 33353.69 321.16 2353.39 35.65 2011-03-24 22:53:51.000 083 33353.66 321.17 2353.44 35.65 2011-03-24 22:53:52.000 083 33353.64 321.16 2353.42 35.65 2011-03-24 22:53:53.000 083 33353.62 321.18 2353.45 35.65 2011-03-24 22:53:54.000 083 33353.57 321.13 2353.35 35.65 2011-03-24 22:53:55.000 083 33353.63 321.19 2353.44 35.65 2011-03-24 22:53:56.000 083 33353.60 321.16 2353.39 35.65 2011-03-24 22:53:57.000 083 33353.67 321.19 2353.41 35.65 2011-03-24 22:53:58.000 083 33353.60 321.22 2353.35 35.65 2011-03-24 22:53:59.000 083 33353.64 321.19 2353.50 35.65 2011-03-24 22:54:00.000 083 33353.53 321.20 2353.43 35.65 2011-03-24 22:54:01.000 083 33353.54 321.19 2353.47 35.65 2011-03-24 22:54:02.000 083 33353.57 321.21 2353.45 35.65 2011-03-24 22:54:03.000 083 33353.57 321.17 2353.40 35.65 2011-03-24 22:54:04.000 083 33353.57 321.18 2353.36 35.65 2011-03-24 22:54:05.000 083 33353.57 321.18 2353.48 35.65 2011-03-24 22:54:06.000 083 33353.51 321.19 2353.49 35.65 2011-03-24 22:54:07.000 083 33353.43 321.18 2353.34 35.65 2011-03-24 22:54:08.000 083 33353.47 321.22 2353.41 35.65 2011-03-24 22:54:09.000 083 33353.51 321.19 2353.39 35.65 2011-03-24 22:54:10.000 083 33353.55 321.22 2353.35 35.65 2011-03-24 22:54:11.000 083 33353.59 321.22 2353.51 35.65 2011-03-24 22:54:12.000 083 33353.46 321.21 2353.46 35.65 2011-03-24 22:54:13.000 083 33353.63 321.19 2353.37 35.65 2011-03-24 22:54:14.000 083 33353.53 321.16 2353.35 35.65 2011-03-24 22:54:15.000 083 33353.53 321.19 2353.36 35.65 2011-03-24 22:54:16.000 083 33353.51 321.14 2353.43 35.65 2011-03-24 22:54:17.000 083 33353.51 321.16 2353.47 35.65 2011-03-24 22:54:18.000 083 33353.42 321.17 2353.43 35.65 2011-03-24 22:54:19.000 083 33353.49 321.16 2353.46 35.65 2011-03-24 22:54:20.000 083 33353.54 321.17 2353.53 35.65 2011-03-24 22:54:21.000 083 33353.51 321.20 2353.49 35.65 2011-03-24 22:54:22.000 083 33353.50 321.18 2353.48 35.65 2011-03-24 22:54:23.000 083 33353.56 321.17 2353.45 35.65 2011-03-24 22:54:24.000 083 33353.38 321.22 2353.43 35.65 2011-03-24 22:54:25.000 083 33353.47 321.20 2353.53 35.65 2011-03-24 22:54:26.000 083 33353.41 321.19 2353.47 35.65 2011-03-24 22:54:27.000 083 33353.44 321.24 2353.44 35.65 2011-03-24 22:54:28.000 083 33353.49 321.20 2353.47 35.65 2011-03-24 22:54:29.000 083 33353.53 321.18 2353.47 35.65 2011-03-24 22:54:30.000 083 33353.45 321.21 2353.44 35.65 2011-03-24 22:54:31.000 083 33353.50 321.20 2353.45 35.65 2011-03-24 22:54:32.000 083 33353.45 321.21 2353.44 35.65 2011-03-24 22:54:33.000 083 33353.45 321.20 2353.44 35.65 2011-03-24 22:54:34.000 083 33353.45 321.20 2353.43 35.65 2011-03-24 22:54:35.000 083 33353.50 321.19 2353.42 35.65 2011-03-24 22:54:36.000 083 33353.45 321.19 2353.49 35.65 2011-03-24 22:54:37.000 083 33353.46 321.22 2353.44 35.65 2011-03-24 22:54:38.000 083 33353.44 321.20 2353.44 35.65 2011-03-24 22:54:39.000 083 33353.45 321.22 2353.43 35.65 2011-03-24 22:54:40.000 083 33353.44 321.16 2353.45 35.65 2011-03-24 22:54:41.000 083 33353.36 321.21 2353.34 35.65 2011-03-24 22:54:42.000 083 33353.32 321.20 2353.41 35.65 2011-03-24 22:54:43.000 083 33353.50 321.20 2353.38 35.65 2011-03-24 22:54:44.000 083 33353.48 321.22 2353.48 35.65 2011-03-24 22:54:45.000 083 33353.40 321.22 2353.49 35.65 2011-03-24 22:54:46.000 083 33353.35 321.22 2353.44 35.65 2011-03-24 22:54:47.000 083 33353.28 321.19 2353.47 35.65 2011-03-24 22:54:48.000 083 33353.40 321.24 2353.38 35.65 2011-03-24 22:54:49.000 083 33353.35 321.21 2353.51 35.65 2011-03-24 22:54:50.000 083 33353.29 321.20 2353.49 35.65 2011-03-24 22:54:51.000 083 33353.23 321.22 2353.51 35.65 2011-03-24 22:54:52.000 083 33353.38 321.25 2353.43 35.65 2011-03-24 22:54:53.000 083 33353.26 321.25 2353.45 35.65 2011-03-24 22:54:54.000 083 33353.35 321.26 2353.52 35.65 2011-03-24 22:54:55.000 083 33353.32 321.25 2353.47 35.65 2011-03-24 22:54:56.000 083 33353.30 321.25 2353.54 35.65 2011-03-24 22:54:57.000 083 33353.28 321.28 2353.47 35.65 2011-03-24 22:54:58.000 083 33353.25 321.29 2353.39 35.65 2011-03-24 22:54:59.000 083 33353.27 321.26 2353.48 35.65 2011-03-24 22:55:00.000 083 33353.39 321.23 2353.45 35.65 2011-03-24 22:55:01.000 083 33353.39 321.24 2353.54 35.65 2011-03-24 22:55:02.000 083 33353.32 321.27 2353.53 35.65 2011-03-24 22:55:03.000 083 33353.29 321.27 2353.51 35.65 2011-03-24 22:55:04.000 083 33353.35 321.26 2353.56 35.65 2011-03-24 22:55:05.000 083 33353.36 321.23 2353.51 35.65 2011-03-24 22:55:06.000 083 33353.29 321.24 2353.58 35.65 2011-03-24 22:55:07.000 083 33353.39 321.24 2353.53 35.65 2011-03-24 22:55:08.000 083 33353.33 321.22 2353.45 35.65 2011-03-24 22:55:09.000 083 33353.35 321.27 2353.55 35.65 2011-03-24 22:55:10.000 083 33353.32 321.23 2353.51 35.65 2011-03-24 22:55:11.000 083 33353.32 321.24 2353.52 35.65 2011-03-24 22:55:12.000 083 33353.29 321.27 2353.45 35.65 2011-03-24 22:55:13.000 083 33353.35 321.26 2353.50 35.65 2011-03-24 22:55:14.000 083 33353.29 321.22 2353.48 35.65 2011-03-24 22:55:15.000 083 33353.31 321.26 2353.49 35.65 2011-03-24 22:55:16.000 083 33353.24 321.26 2353.44 35.65 2011-03-24 22:55:17.000 083 33353.32 321.27 2353.48 35.65 2011-03-24 22:55:18.000 083 33353.30 321.25 2353.51 35.65 2011-03-24 22:55:19.000 083 33353.29 321.27 2353.53 35.65 2011-03-24 22:55:20.000 083 33353.26 321.26 2353.52 35.65 2011-03-24 22:55:21.000 083 33353.29 321.26 2353.54 35.65 2011-03-24 22:55:22.000 083 33353.41 321.29 2353.53 35.65 2011-03-24 22:55:23.000 083 33353.31 321.24 2353.51 35.65 2011-03-24 22:55:24.000 083 33353.20 321.29 2353.41 35.65 2011-03-24 22:55:25.000 083 33353.32 321.30 2353.45 35.65 2011-03-24 22:55:26.000 083 33353.20 321.26 2353.45 35.65 2011-03-24 22:55:27.000 083 33353.26 321.29 2353.51 35.65 2011-03-24 22:55:28.000 083 33353.23 321.32 2353.54 35.65 2011-03-24 22:55:29.000 083 33353.19 321.32 2353.44 35.65 2011-03-24 22:55:30.000 083 33353.27 321.30 2353.49 35.65 2011-03-24 22:55:31.000 083 33353.10 321.33 2353.46 35.65 2011-03-24 22:55:32.000 083 33353.20 321.33 2353.41 35.65 2011-03-24 22:55:33.000 083 33353.18 321.29 2353.49 35.65 2011-03-24 22:55:34.000 083 33353.14 321.29 2353.45 35.65 2011-03-24 22:55:35.000 083 33353.15 321.31 2353.50 35.65 2011-03-24 22:55:36.000 083 33353.09 321.30 2353.43 35.65 2011-03-24 22:55:37.000 083 33353.18 321.33 2353.47 35.65 2011-03-24 22:55:38.000 083 33353.18 321.35 2353.49 35.65 2011-03-24 22:55:39.000 083 33353.16 321.34 2353.53 35.65 2011-03-24 22:55:40.000 083 33353.17 321.31 2353.45 35.65 2011-03-24 22:55:41.000 083 33353.18 321.33 2353.51 35.65 2011-03-24 22:55:42.000 083 33353.14 321.29 2353.49 35.65 2011-03-24 22:55:43.000 083 33353.25 321.30 2353.47 35.65 2011-03-24 22:55:44.000 083 33353.14 321.30 2353.49 35.65 2011-03-24 22:55:45.000 083 33353.15 321.31 2353.56 35.65 2011-03-24 22:55:46.000 083 33353.14 321.31 2353.50 35.65 2011-03-24 22:55:47.000 083 33353.18 321.33 2353.51 35.65 2011-03-24 22:55:48.000 083 33353.12 321.28 2353.49 35.65 2011-03-24 22:55:49.000 083 33353.15 321.30 2353.59 35.65 2011-03-24 22:55:50.000 083 33353.15 321.30 2353.57 35.65 2011-03-24 22:55:51.000 083 33353.16 321.33 2353.54 35.65 2011-03-24 22:55:52.000 083 33353.12 321.33 2353.51 35.65 2011-03-24 22:55:53.000 083 33353.14 321.37 2353.51 35.65 2011-03-24 22:55:54.000 083 33353.15 321.37 2353.56 35.65 2011-03-24 22:55:55.000 083 33353.14 321.30 2353.46 35.65 2011-03-24 22:55:56.000 083 33353.11 321.29 2353.50 35.65 2011-03-24 22:55:57.000 083 33353.17 321.34 2353.57 35.65 2011-03-24 22:55:58.000 083 33353.19 321.38 2353.49 35.65 2011-03-24 22:55:59.000 083 33353.15 321.29 2353.56 35.65 2011-03-24 22:56:00.000 083 33353.05 321.32 2353.60 35.65 2011-03-24 22:56:01.000 083 33353.10 321.32 2353.55 35.65 2011-03-24 22:56:02.000 083 33353.10 321.31 2353.41 35.65 2011-03-24 22:56:03.000 083 33353.13 321.33 2353.59 35.65 2011-03-24 22:56:04.000 083 33353.19 321.35 2353.54 35.65 2011-03-24 22:56:05.000 083 33353.07 321.32 2353.49 35.65 2011-03-24 22:56:06.000 083 33353.27 321.36 2353.63 35.65 2011-03-24 22:56:07.000 083 33353.27 321.32 2353.62 35.65 2011-03-24 22:56:08.000 083 33353.18 321.33 2353.60 35.65 2011-03-24 22:56:09.000 083 33353.11 321.35 2353.57 35.65 2011-03-24 22:56:10.000 083 33353.11 321.33 2353.57 35.65 2011-03-24 22:56:11.000 083 33353.22 321.33 2353.48 35.65 2011-03-24 22:56:12.000 083 33353.07 321.36 2353.52 35.65 2011-03-24 22:56:13.000 083 33353.06 321.37 2353.61 35.65 2011-03-24 22:56:14.000 083 33353.08 321.37 2353.51 35.65 2011-03-24 22:56:15.000 083 33353.08 321.37 2353.50 35.65 2011-03-24 22:56:16.000 083 33353.13 321.31 2353.51 35.65 2011-03-24 22:56:17.000 083 33353.14 321.32 2353.54 35.65 2011-03-24 22:56:18.000 083 33353.11 321.37 2353.60 35.65 2011-03-24 22:56:19.000 083 33353.01 321.34 2353.59 35.65 2011-03-24 22:56:20.000 083 33353.07 321.34 2353.54 35.65 2011-03-24 22:56:21.000 083 33353.10 321.34 2353.54 35.65 2011-03-24 22:56:22.000 083 33353.15 321.38 2353.56 35.65 2011-03-24 22:56:23.000 083 33353.08 321.35 2353.51 35.65 2011-03-24 22:56:24.000 083 33353.10 321.36 2353.54 35.65 2011-03-24 22:56:25.000 083 33353.07 321.37 2353.56 35.65 2011-03-24 22:56:26.000 083 33353.07 321.35 2353.50 35.65 2011-03-24 22:56:27.000 083 33353.09 321.34 2353.56 35.65 2011-03-24 22:56:28.000 083 33353.07 321.33 2353.45 35.65 2011-03-24 22:56:29.000 083 33353.02 321.34 2353.59 35.65 2011-03-24 22:56:30.000 083 33353.04 321.35 2353.55 35.65 2011-03-24 22:56:31.000 083 33353.14 321.35 2353.45 35.65 2011-03-24 22:56:32.000 083 33353.11 321.37 2353.50 35.65 2011-03-24 22:56:33.000 083 33353.10 321.41 2353.47 35.65 2011-03-24 22:56:34.000 083 33353.03 321.37 2353.54 35.65 2011-03-24 22:56:35.000 083 33353.00 321.36 2353.49 35.65 2011-03-24 22:56:36.000 083 33353.02 321.38 2353.50 35.65 2011-03-24 22:56:37.000 083 33353.07 321.39 2353.51 35.65 2011-03-24 22:56:38.000 083 33353.02 321.36 2353.53 35.65 2011-03-24 22:56:39.000 083 33353.06 321.38 2353.54 35.65 2011-03-24 22:56:40.000 083 33353.08 321.40 2353.57 35.65 2011-03-24 22:56:41.000 083 33353.04 321.34 2353.56 35.65 2011-03-24 22:56:42.000 083 33353.01 321.35 2353.59 35.65 2011-03-24 22:56:43.000 083 33353.18 321.33 2353.57 35.65 2011-03-24 22:56:44.000 083 33353.06 321.35 2353.54 35.65 2011-03-24 22:56:45.000 083 33353.10 321.34 2353.57 35.65 2011-03-24 22:56:46.000 083 33353.04 321.38 2353.53 35.65 2011-03-24 22:56:47.000 083 33353.02 321.35 2353.45 35.65 2011-03-24 22:56:48.000 083 33353.20 321.38 2353.53 35.65 2011-03-24 22:56:49.000 083 33353.01 321.39 2353.48 35.65 2011-03-24 22:56:50.000 083 33353.05 321.35 2353.50 35.65 2011-03-24 22:56:51.000 083 33353.07 321.41 2353.53 35.65 2011-03-24 22:56:52.000 083 33353.01 321.35 2353.45 35.65 2011-03-24 22:56:53.000 083 33352.95 321.38 2353.56 35.65 2011-03-24 22:56:54.000 083 33353.08 321.39 2353.53 35.65 2011-03-24 22:56:55.000 083 33353.07 321.40 2353.59 35.65 2011-03-24 22:56:56.000 083 33352.99 321.37 2353.55 35.65 2011-03-24 22:56:57.000 083 33353.07 321.43 2353.51 35.65 2011-03-24 22:56:58.000 083 33353.08 321.43 2353.57 35.65 2011-03-24 22:56:59.000 083 33352.96 321.38 2353.53 35.65 2011-03-24 22:57:00.000 083 33353.07 321.38 2353.59 35.65 2011-03-24 22:57:01.000 083 33353.03 321.39 2353.58 35.65 2011-03-24 22:57:02.000 083 33353.03 321.40 2353.54 35.65 2011-03-24 22:57:03.000 083 33352.97 321.41 2353.49 35.65 2011-03-24 22:57:04.000 083 33353.01 321.37 2353.53 35.65 2011-03-24 22:57:05.000 083 33352.98 321.40 2353.56 35.65 2011-03-24 22:57:06.000 083 33352.97 321.39 2353.57 35.65 2011-03-24 22:57:07.000 083 33353.02 321.43 2353.53 35.65 2011-03-24 22:57:08.000 083 33352.93 321.42 2353.54 35.65 2011-03-24 22:57:09.000 083 33352.98 321.40 2353.57 35.65 2011-03-24 22:57:10.000 083 33352.90 321.40 2353.50 35.65 2011-03-24 22:57:11.000 083 33352.96 321.41 2353.47 35.65 2011-03-24 22:57:12.000 083 33352.91 321.39 2353.62 35.65 2011-03-24 22:57:13.000 083 33352.99 321.38 2353.47 35.65 2011-03-24 22:57:14.000 083 33353.01 321.39 2353.45 35.65 2011-03-24 22:57:15.000 083 33352.99 321.42 2353.50 35.65 2011-03-24 22:57:16.000 083 33352.99 321.38 2353.60 35.65 2011-03-24 22:57:17.000 083 33352.93 321.36 2353.54 35.65 2011-03-24 22:57:18.000 083 33352.88 321.33 2353.55 35.65 2011-03-24 22:57:19.000 083 33352.96 321.39 2353.65 35.65 2011-03-24 22:57:20.000 083 33352.90 321.39 2353.58 35.65 2011-03-24 22:57:21.000 083 33352.98 321.41 2353.55 35.65 2011-03-24 22:57:22.000 083 33352.98 321.41 2353.51 35.65 2011-03-24 22:57:23.000 083 33352.99 321.39 2353.52 35.65 2011-03-24 22:57:24.000 083 33352.90 321.38 2353.52 35.65 2011-03-24 22:57:25.000 083 33352.92 321.41 2353.57 35.65 2011-03-24 22:57:26.000 083 33352.96 321.43 2353.55 35.65 2011-03-24 22:57:27.000 083 33352.90 321.39 2353.59 35.65 2011-03-24 22:57:28.000 083 33352.95 321.41 2353.54 35.65 2011-03-24 22:57:29.000 083 33352.99 321.38 2353.54 35.65 2011-03-24 22:57:30.000 083 33352.93 321.38 2353.49 35.65 2011-03-24 22:57:31.000 083 33352.93 321.39 2353.49 35.65 2011-03-24 22:57:32.000 083 33352.95 321.41 2353.48 35.65 2011-03-24 22:57:33.000 083 33352.94 321.40 2353.44 35.65 2011-03-24 22:57:34.000 083 33352.98 321.40 2353.51 35.65 2011-03-24 22:57:35.000 083 33352.84 321.37 2353.63 35.65 2011-03-24 22:57:36.000 083 33353.02 321.39 2353.62 35.65 2011-03-24 22:57:37.000 083 33352.93 321.39 2353.49 35.65 2011-03-24 22:57:38.000 083 33352.90 321.41 2353.54 35.65 2011-03-24 22:57:39.000 083 33352.97 321.42 2353.43 35.65 2011-03-24 22:57:40.000 083 33352.91 321.40 2353.58 35.65 2011-03-24 22:57:41.000 083 33353.05 321.43 2353.49 35.65 2011-03-24 22:57:42.000 083 33352.88 321.44 2353.53 35.65 2011-03-24 22:57:43.000 083 33352.97 321.47 2353.63 35.65 2011-03-24 22:57:44.000 083 33352.93 321.44 2353.55 35.65 2011-03-24 22:57:45.000 083 33352.88 321.44 2353.54 35.65 2011-03-24 22:57:46.000 083 33352.99 321.40 2353.54 35.65 2011-03-24 22:57:47.000 083 33352.93 321.41 2353.50 35.65 2011-03-24 22:57:48.000 083 33352.94 321.42 2353.59 35.65 2011-03-24 22:57:49.000 083 33352.87 321.41 2353.54 35.65 2011-03-24 22:57:50.000 083 33352.89 321.41 2353.51 35.66 2011-03-24 22:57:51.000 083 33352.78 321.41 2353.56 35.65 2011-03-24 22:57:52.000 083 33352.83 321.45 2353.59 35.65 2011-03-24 22:57:53.000 083 33352.80 321.43 2353.52 35.65 2011-03-24 22:57:54.000 083 33352.85 321.42 2353.56 35.65 2011-03-24 22:57:55.000 083 33352.73 321.41 2353.50 35.65 2011-03-24 22:57:56.000 083 33352.84 321.39 2353.48 35.65 2011-03-24 22:57:57.000 083 33352.84 321.45 2353.45 35.65 2011-03-24 22:57:58.000 083 33352.82 321.45 2353.50 35.66 2011-03-24 22:57:59.000 083 33352.74 321.41 2353.62 35.65 2011-03-24 22:58:00.000 083 33352.76 321.43 2353.60 35.66 2011-03-24 22:58:01.000 083 33352.93 321.46 2353.60 35.66 2011-03-24 22:58:02.000 083 33352.79 321.45 2353.61 35.66 2011-03-24 22:58:03.000 083 33352.86 321.42 2353.62 35.65 2011-03-24 22:58:04.000 083 33352.89 321.44 2353.59 35.66 2011-03-24 22:58:05.000 083 33352.86 321.42 2353.54 35.66 2011-03-24 22:58:06.000 083 33352.91 321.38 2353.54 35.66 2011-03-24 22:58:07.000 083 33352.96 321.43 2353.63 35.66 2011-03-24 22:58:08.000 083 33352.86 321.44 2353.63 35.66 2011-03-24 22:58:09.000 083 33352.88 321.42 2353.56 35.66 2011-03-24 22:58:10.000 083 33352.91 321.42 2353.60 35.65 2011-03-24 22:58:11.000 083 33352.90 321.44 2353.65 35.66 2011-03-24 22:58:12.000 083 33352.85 321.43 2353.54 35.66 2011-03-24 22:58:13.000 083 33352.88 321.40 2353.57 35.65 2011-03-24 22:58:14.000 083 33352.92 321.40 2353.55 35.66 2011-03-24 22:58:15.000 083 33352.88 321.39 2353.63 35.66 2011-03-24 22:58:16.000 083 33352.88 321.38 2353.60 35.66 2011-03-24 22:58:17.000 083 33352.85 321.40 2353.52 35.66 2011-03-24 22:58:18.000 083 33352.86 321.38 2353.54 35.66 2011-03-24 22:58:19.000 083 33352.93 321.44 2353.51 35.66 2011-03-24 22:58:20.000 083 33352.86 321.42 2353.46 35.66 2011-03-24 22:58:21.000 083 33352.87 321.33 2353.49 35.66 2011-03-24 22:58:22.000 083 33352.95 321.38 2353.55 35.65 2011-03-24 22:58:23.000 083 33352.88 321.40 2353.54 35.66 2011-03-24 22:58:24.000 083 33352.82 321.39 2353.62 35.66 2011-03-24 22:58:25.000 083 33352.80 321.35 2353.55 35.66 2011-03-24 22:58:26.000 083 33352.89 321.35 2353.60 35.66 2011-03-24 22:58:27.000 083 33352.88 321.40 2353.59 35.66 2011-03-24 22:58:28.000 083 33353.00 321.35 2353.55 35.66 2011-03-24 22:58:29.000 083 33352.80 321.39 2353.49 35.66 2011-03-24 22:58:30.000 083 33353.04 321.43 2353.55 35.66 2011-03-24 22:58:31.000 083 33352.83 321.38 2353.55 35.66 2011-03-24 22:58:32.000 083 33352.88 321.36 2353.62 35.66 2011-03-24 22:58:33.000 083 33352.92 321.38 2353.48 35.66 2011-03-24 22:58:34.000 083 33352.86 321.40 2353.50 35.66 2011-03-24 22:58:35.000 083 33352.86 321.41 2353.47 35.66 2011-03-24 22:58:36.000 083 33352.81 321.40 2353.54 35.66 2011-03-24 22:58:37.000 083 33352.91 321.41 2353.57 35.66 2011-03-24 22:58:38.000 083 33352.89 321.38 2353.60 35.66 2011-03-24 22:58:39.000 083 33352.85 321.41 2353.55 35.66 2011-03-24 22:58:40.000 083 33352.91 321.35 2353.62 35.66 2011-03-24 22:58:41.000 083 33352.83 321.38 2353.53 35.66 2011-03-24 22:58:42.000 083 33352.85 321.41 2353.51 35.66 2011-03-24 22:58:43.000 083 33352.88 321.40 2353.54 35.66 2011-03-24 22:58:44.000 083 33352.88 321.37 2353.54 35.66 2011-03-24 22:58:45.000 083 33352.87 321.41 2353.51 35.66 2011-03-24 22:58:46.000 083 33352.87 321.43 2353.56 35.66 2011-03-24 22:58:47.000 083 33352.85 321.39 2353.49 35.66 2011-03-24 22:58:48.000 083 33352.91 321.40 2353.51 35.66 2011-03-24 22:58:49.000 083 33352.86 321.39 2353.51 35.66 2011-03-24 22:58:50.000 083 33352.85 321.37 2353.49 35.66 2011-03-24 22:58:51.000 083 33352.81 321.40 2353.49 35.66 2011-03-24 22:58:52.000 083 33352.86 321.38 2353.53 35.66 2011-03-24 22:58:53.000 083 33352.83 321.40 2353.51 35.66 2011-03-24 22:58:54.000 083 33352.90 321.39 2353.51 35.66 2011-03-24 22:58:55.000 083 33352.89 321.36 2353.53 35.66 2011-03-24 22:58:56.000 083 33352.84 321.34 2353.42 35.66 2011-03-24 22:58:57.000 083 33352.96 321.36 2353.59 35.66 2011-03-24 22:58:58.000 083 33352.87 321.38 2353.49 35.66 2011-03-24 22:58:59.000 083 33352.95 321.34 2353.41 35.66 2011-03-24 22:59:00.000 083 33352.90 321.41 2353.44 35.66 2011-03-24 22:59:01.000 083 33352.86 321.41 2353.54 35.66 2011-03-24 22:59:02.000 083 33352.87 321.38 2353.48 35.66 2011-03-24 22:59:03.000 083 33352.89 321.37 2353.55 35.66 2011-03-24 22:59:04.000 083 33352.89 321.36 2353.48 35.66 2011-03-24 22:59:05.000 083 33352.93 321.37 2353.50 35.66 2011-03-24 22:59:06.000 083 33352.99 321.35 2353.47 35.66 2011-03-24 22:59:07.000 083 33352.86 321.38 2353.47 35.66 2011-03-24 22:59:08.000 083 33352.83 321.39 2353.50 35.66 2011-03-24 22:59:09.000 083 33352.99 321.38 2353.49 35.66 2011-03-24 22:59:10.000 083 33352.94 321.40 2353.54 35.66 2011-03-24 22:59:11.000 083 33352.93 321.37 2353.47 35.66 2011-03-24 22:59:12.000 083 33352.90 321.38 2353.53 35.66 2011-03-24 22:59:13.000 083 33352.87 321.33 2353.53 35.66 2011-03-24 22:59:14.000 083 33352.93 321.34 2353.49 35.66 2011-03-24 22:59:15.000 083 33352.90 321.41 2353.51 35.66 2011-03-24 22:59:16.000 083 33353.01 321.36 2353.47 35.66 2011-03-24 22:59:17.000 083 33352.89 321.32 2353.54 35.66 2011-03-24 22:59:18.000 083 33353.10 321.34 2353.57 35.66 2011-03-24 22:59:19.000 083 33352.99 321.33 2353.48 35.66 2011-03-24 22:59:20.000 083 33352.92 321.32 2353.51 35.66 2011-03-24 22:59:21.000 083 33352.98 321.38 2353.47 35.66 2011-03-24 22:59:22.000 083 33352.95 321.35 2353.49 35.66 2011-03-24 22:59:23.000 083 33352.97 321.36 2353.51 35.66 2011-03-24 22:59:24.000 083 33352.95 321.32 2353.51 35.66 2011-03-24 22:59:25.000 083 33352.87 321.38 2353.49 35.66 2011-03-24 22:59:26.000 083 33352.93 321.38 2353.51 35.66 2011-03-24 22:59:27.000 083 33352.96 321.31 2353.45 35.66 2011-03-24 22:59:28.000 083 33352.95 321.37 2353.51 35.66 2011-03-24 22:59:29.000 083 33352.98 321.33 2353.37 35.66 2011-03-24 22:59:30.000 083 33352.92 321.34 2353.49 35.66 2011-03-24 22:59:31.000 083 33352.99 321.34 2353.40 35.66 2011-03-24 22:59:32.000 083 33352.98 321.32 2353.41 35.66 2011-03-24 22:59:33.000 083 33352.93 321.34 2353.54 35.66 2011-03-24 22:59:34.000 083 33352.90 321.35 2353.40 35.66 2011-03-24 22:59:35.000 083 33352.98 321.38 2353.45 35.66 2011-03-24 22:59:36.000 083 33352.82 321.40 2353.51 35.66 2011-03-24 22:59:37.000 083 33352.95 321.40 2353.43 35.66 2011-03-24 22:59:38.000 083 33352.88 321.38 2353.38 35.66 2011-03-24 22:59:39.000 083 33352.89 321.34 2353.39 35.66 2011-03-24 22:59:40.000 083 33352.94 321.37 2353.51 35.66 2011-03-24 22:59:41.000 083 33352.96 321.37 2353.45 35.66 2011-03-24 22:59:42.000 083 33352.93 321.35 2353.50 35.66 2011-03-24 22:59:43.000 083 33353.03 321.38 2353.55 35.66 2011-03-24 22:59:44.000 083 33352.94 321.40 2353.47 35.66 2011-03-24 22:59:45.000 083 33352.93 321.38 2353.43 35.66 2011-03-24 22:59:46.000 083 33352.99 321.38 2353.53 35.66 2011-03-24 22:59:47.000 083 33353.04 321.39 2353.48 35.66 2011-03-24 22:59:48.000 083 33352.92 321.44 2353.47 35.66 2011-03-24 22:59:49.000 083 33352.98 321.37 2353.46 35.66 2011-03-24 22:59:50.000 083 33352.95 321.37 2353.46 35.66 2011-03-24 22:59:51.000 083 33352.94 321.37 2353.47 35.66 2011-03-24 22:59:52.000 083 33352.98 321.38 2353.41 35.66 2011-03-24 22:59:53.000 083 33353.02 321.38 2353.48 35.66 2011-03-24 22:59:54.000 083 33352.95 321.34 2353.40 35.66 2011-03-24 22:59:55.000 083 33352.93 321.35 2353.46 35.66 2011-03-24 22:59:56.000 083 33352.96 321.37 2353.44 35.66 2011-03-24 22:59:57.000 083 33353.00 321.36 2353.51 35.66 2011-03-24 22:59:58.000 083 33353.00 321.32 2353.46 35.66 2011-03-24 22:59:59.000 083 33353.02 321.35 2353.37 35.66 2011-03-24 23:00:00.000 083 33353.03 321.36 2353.37 35.66 2011-03-24 23:00:01.000 083 33352.99 321.35 2353.45 35.66 2011-03-24 23:00:02.000 083 33352.98 321.35 2353.47 35.66 2011-03-24 23:00:03.000 083 33353.08 321.37 2353.41 35.66 2011-03-24 23:00:04.000 083 33352.96 321.36 2353.45 35.66 2011-03-24 23:00:05.000 083 33352.94 321.36 2353.46 35.66 2011-03-24 23:00:06.000 083 33353.00 321.33 2353.44 35.66 2011-03-24 23:00:07.000 083 33352.95 321.30 2353.48 35.66 2011-03-24 23:00:08.000 083 33353.02 321.36 2353.50 35.66 2011-03-24 23:00:09.000 083 33352.95 321.37 2353.39 35.66 2011-03-24 23:00:10.000 083 33352.94 321.32 2353.47 35.66 2011-03-24 23:00:11.000 083 33352.91 321.32 2353.51 35.66 2011-03-24 23:00:12.000 083 33352.96 321.39 2353.43 35.66 2011-03-24 23:00:13.000 083 33352.98 321.38 2353.51 35.66 2011-03-24 23:00:14.000 083 33352.96 321.35 2353.43 35.66 2011-03-24 23:00:15.000 083 33352.93 321.37 2353.44 35.66 2011-03-24 23:00:16.000 083 33352.98 321.37 2353.54 35.66 2011-03-24 23:00:17.000 083 33352.94 321.36 2353.45 35.66 2011-03-24 23:00:18.000 083 33352.93 321.37 2353.44 35.66 2011-03-24 23:00:19.000 083 33352.99 321.37 2353.49 35.66 2011-03-24 23:00:20.000 083 33352.92 321.36 2353.45 35.66 2011-03-24 23:00:21.000 083 33353.04 321.38 2353.41 35.66 2011-03-24 23:00:22.000 083 33352.98 321.35 2353.43 35.66 2011-03-24 23:00:23.000 083 33352.97 321.35 2353.50 35.66 2011-03-24 23:00:24.000 083 33353.02 321.38 2353.52 35.66 2011-03-24 23:00:25.000 083 33352.98 321.36 2353.44 35.66 2011-03-24 23:00:26.000 083 33353.04 321.39 2353.42 35.66 2011-03-24 23:00:27.000 083 33352.99 321.34 2353.50 35.66 2011-03-24 23:00:28.000 083 33353.02 321.37 2353.53 35.66 2011-03-24 23:00:29.000 083 33353.02 321.33 2353.44 35.66 2011-03-24 23:00:30.000 083 33352.95 321.36 2353.43 35.66 2011-03-24 23:00:31.000 083 33352.98 321.37 2353.43 35.66 2011-03-24 23:00:32.000 083 33353.01 321.38 2353.45 35.66 2011-03-24 23:00:33.000 083 33353.04 321.35 2353.47 35.66 2011-03-24 23:00:34.000 083 33352.98 321.34 2353.39 35.66 2011-03-24 23:00:35.000 083 33352.97 321.33 2353.48 35.66 2011-03-24 23:00:36.000 083 33353.02 321.37 2353.44 35.66 2011-03-24 23:00:37.000 083 33352.89 321.36 2353.50 35.66 2011-03-24 23:00:38.000 083 33352.99 321.35 2353.51 35.66 2011-03-24 23:00:39.000 083 33353.01 321.37 2353.36 35.66 2011-03-24 23:00:40.000 083 33353.02 321.38 2353.52 35.66 2011-03-24 23:00:41.000 083 33353.02 321.36 2353.49 35.66 2011-03-24 23:00:42.000 083 33353.01 321.33 2353.51 35.66 2011-03-24 23:00:43.000 083 33353.05 321.35 2353.44 35.66 2011-03-24 23:00:44.000 083 33353.03 321.35 2353.42 35.66 2011-03-24 23:00:45.000 083 33352.93 321.37 2353.50 35.66 2011-03-24 23:00:46.000 083 33352.96 321.33 2353.49 35.66 2011-03-24 23:00:47.000 083 33353.04 321.34 2353.42 35.66 2011-03-24 23:00:48.000 083 33353.06 321.38 2353.50 35.66 2011-03-24 23:00:49.000 083 33352.88 321.38 2353.50 35.66 2011-03-24 23:00:50.000 083 33352.99 321.36 2353.44 35.66 2011-03-24 23:00:51.000 083 33353.01 321.39 2353.41 35.66 2011-03-24 23:00:52.000 083 33353.05 321.38 2353.51 35.66 2011-03-24 23:00:53.000 083 33353.03 321.36 2353.47 35.66 2011-03-24 23:00:54.000 083 33352.83 321.35 2353.54 35.66 2011-03-24 23:00:55.000 083 33353.03 321.36 2353.58 35.66 2011-03-24 23:00:56.000 083 33352.91 321.36 2353.56 35.66 2011-03-24 23:00:57.000 083 33352.94 321.37 2353.54 35.66 2011-03-24 23:00:58.000 083 33353.03 321.37 2353.50 35.66 2011-03-24 23:00:59.000 083 33352.96 321.38 2353.44 35.66 2011-03-24 23:01:00.000 083 33353.02 321.38 2353.48 35.66 2011-03-24 23:01:01.000 083 33353.07 321.32 2353.50 35.66 2011-03-24 23:01:02.000 083 33352.99 321.34 2353.51 35.66 2011-03-24 23:01:03.000 083 33352.95 321.40 2353.54 35.66 2011-03-24 23:01:04.000 083 33353.05 321.35 2353.41 35.66 2011-03-24 23:01:05.000 083 33352.90 321.38 2353.37 35.66 2011-03-24 23:01:06.000 083 33352.95 321.32 2353.43 35.66 2011-03-24 23:01:07.000 083 33353.04 321.34 2353.45 35.66 2011-03-24 23:01:08.000 083 33353.05 321.32 2353.41 35.66 2011-03-24 23:01:09.000 083 33353.03 321.33 2353.40 35.66 2011-03-24 23:01:10.000 083 33353.01 321.32 2353.51 35.66 2011-03-24 23:01:11.000 083 33353.02 321.33 2353.42 35.66 2011-03-24 23:01:12.000 083 33353.01 321.35 2353.49 35.66 2011-03-24 23:01:13.000 083 33353.02 321.33 2353.50 35.66 2011-03-24 23:01:14.000 083 33352.89 321.37 2353.46 35.66 2011-03-24 23:01:15.000 083 33353.07 321.36 2353.43 35.66 2011-03-24 23:01:16.000 083 33353.10 321.34 2353.53 35.66 2011-03-24 23:01:17.000 083 33352.97 321.35 2353.42 35.66 2011-03-24 23:01:18.000 083 33353.07 321.29 2353.51 35.66 2011-03-24 23:01:19.000 083 33353.09 321.34 2353.47 35.66 2011-03-24 23:01:20.000 083 33352.98 321.30 2353.46 35.66 2011-03-24 23:01:21.000 083 33353.04 321.33 2353.47 35.66 2011-03-24 23:01:22.000 083 33353.04 321.35 2353.42 35.66 2011-03-24 23:01:23.000 083 33352.96 321.34 2353.41 35.66 2011-03-24 23:01:24.000 083 33353.08 321.31 2353.48 35.66 2011-03-24 23:01:25.000 083 33352.98 321.32 2353.44 35.66 2011-03-24 23:01:26.000 083 33353.01 321.30 2353.47 35.66 2011-03-24 23:01:27.000 083 33353.13 321.33 2353.39 35.66 2011-03-24 23:01:28.000 083 33353.06 321.36 2353.49 35.66 2011-03-24 23:01:29.000 083 33353.04 321.30 2353.43 35.66 2011-03-24 23:01:30.000 083 33353.05 321.35 2353.39 35.66 2011-03-24 23:01:31.000 083 33353.06 321.31 2353.49 35.66 2011-03-24 23:01:32.000 083 33353.07 321.33 2353.45 35.66 2011-03-24 23:01:33.000 083 33352.99 321.32 2353.39 35.66 2011-03-24 23:01:34.000 083 33353.05 321.32 2353.47 35.66 2011-03-24 23:01:35.000 083 33353.04 321.31 2353.44 35.66 2011-03-24 23:01:36.000 083 33353.01 321.34 2353.41 35.66 2011-03-24 23:01:37.000 083 33352.95 321.34 2353.40 35.66 2011-03-24 23:01:38.000 083 33353.04 321.32 2353.43 35.66 2011-03-24 23:01:39.000 083 33353.07 321.32 2353.46 35.66 2011-03-24 23:01:40.000 083 33353.12 321.30 2353.43 35.66 2011-03-24 23:01:41.000 083 33353.05 321.30 2353.48 35.66 2011-03-24 23:01:42.000 083 33353.12 321.29 2353.37 35.66 2011-03-24 23:01:43.000 083 33353.05 321.24 2353.44 35.66 2011-03-24 23:01:44.000 083 33353.10 321.26 2353.44 35.66 2011-03-24 23:01:45.000 083 33353.07 321.24 2353.48 35.66 2011-03-24 23:01:46.000 083 33353.12 321.28 2353.41 35.66 2011-03-24 23:01:47.000 083 33353.14 321.27 2353.38 35.66 2011-03-24 23:01:48.000 083 33353.05 321.26 2353.45 35.66 2011-03-24 23:01:49.000 083 33353.15 321.22 2353.40 35.66 2011-03-24 23:01:50.000 083 33353.15 321.22 2353.38 35.66 2011-03-24 23:01:51.000 083 33353.10 321.29 2353.44 35.66 2011-03-24 23:01:52.000 083 33353.07 321.30 2353.44 35.66 2011-03-24 23:01:53.000 083 33353.07 321.24 2353.45 35.66 2011-03-24 23:01:54.000 083 33353.12 321.32 2353.51 35.66 2011-03-24 23:01:55.000 083 33353.01 321.29 2353.47 35.66 2011-03-24 23:01:56.000 083 33353.06 321.30 2353.45 35.66 2011-03-24 23:01:57.000 083 33352.98 321.29 2353.45 35.66 2011-03-24 23:01:58.000 083 33353.00 321.33 2353.38 35.66 2011-03-24 23:01:59.000 083 33353.05 321.33 2353.56 35.66 2011-03-24 23:02:00.000 083 33353.02 321.33 2353.44 35.66 2011-03-24 23:02:01.000 083 33353.01 321.36 2353.43 35.66 2011-03-24 23:02:02.000 083 33352.99 321.35 2353.45 35.66 2011-03-24 23:02:03.000 083 33352.99 321.33 2353.51 35.66 2011-03-24 23:02:04.000 083 33353.03 321.33 2353.51 35.66 2011-03-24 23:02:05.000 083 33353.01 321.37 2353.47 35.66 2011-03-24 23:02:06.000 083 33353.07 321.35 2353.38 35.66 2011-03-24 23:02:07.000 083 33352.95 321.33 2353.48 35.66 2011-03-24 23:02:08.000 083 33353.01 321.30 2353.45 35.66 2011-03-24 23:02:09.000 083 33353.08 321.33 2353.52 35.66 2011-03-24 23:02:10.000 083 33353.09 321.31 2353.54 35.66 2011-03-24 23:02:11.000 083 33353.08 321.30 2353.54 35.66 2011-03-24 23:02:12.000 083 33353.15 321.24 2353.47 35.66 2011-03-24 23:02:13.000 083 33353.03 321.34 2353.41 35.66 2011-03-24 23:02:14.000 083 33353.01 321.35 2353.45 35.66 2011-03-24 23:02:15.000 083 33353.06 321.28 2353.49 35.66 2011-03-24 23:02:16.000 083 33353.09 321.28 2353.51 35.66 2011-03-24 23:02:17.000 083 33353.08 321.28 2353.47 35.66 2011-03-24 23:02:18.000 083 33353.09 321.32 2353.39 35.66 2011-03-24 23:02:19.000 083 33353.09 321.33 2353.44 35.66 2011-03-24 23:02:20.000 083 33353.04 321.31 2353.39 35.66 2011-03-24 23:02:21.000 083 33353.14 321.28 2353.47 35.66 2011-03-24 23:02:22.000 083 33353.12 321.32 2353.47 35.66 2011-03-24 23:02:23.000 083 33353.12 321.30 2353.44 35.66 2011-03-24 23:02:24.000 083 33353.07 321.30 2353.45 35.66 2011-03-24 23:02:25.000 083 33353.07 321.25 2353.49 35.66 2011-03-24 23:02:26.000 083 33353.04 321.26 2353.49 35.66 2011-03-24 23:02:27.000 083 33353.00 321.27 2353.47 35.66 2011-03-24 23:02:28.000 083 33353.04 321.30 2353.39 35.66 2011-03-24 23:02:29.000 083 33352.94 321.30 2353.43 35.66 2011-03-24 23:02:30.000 083 33352.96 321.30 2353.44 35.66 2011-03-24 23:02:31.000 083 33353.14 321.33 2353.51 35.66 2011-03-24 23:02:32.000 083 33353.04 321.34 2353.47 35.66 2011-03-24 23:02:33.000 083 33352.98 321.34 2353.46 35.66 2011-03-24 23:02:34.000 083 33353.06 321.29 2353.48 35.66 2011-03-24 23:02:35.000 083 33352.96 321.28 2353.54 35.66 2011-03-24 23:02:36.000 083 33353.04 321.31 2353.44 35.66 2011-03-24 23:02:37.000 083 33353.10 321.26 2353.51 35.66 2011-03-24 23:02:38.000 083 33352.99 321.28 2353.47 35.66 2011-03-24 23:02:39.000 083 33353.05 321.31 2353.45 35.66 2011-03-24 23:02:40.000 083 33353.10 321.34 2353.41 35.66 2011-03-24 23:02:41.000 083 33353.01 321.30 2353.50 35.66 2011-03-24 23:02:42.000 083 33352.99 321.30 2353.51 35.66 2011-03-24 23:02:43.000 083 33353.02 321.30 2353.43 35.66 2011-03-24 23:02:44.000 083 33353.05 321.28 2353.48 35.66 2011-03-24 23:02:45.000 083 33353.05 321.29 2353.49 35.66 2011-03-24 23:02:46.000 083 33353.05 321.29 2353.46 35.66 2011-03-24 23:02:47.000 083 33353.01 321.25 2353.43 35.66 2011-03-24 23:02:48.000 083 33353.01 321.28 2353.52 35.66 2011-03-24 23:02:49.000 083 33353.00 321.29 2353.38 35.66 2011-03-24 23:02:50.000 083 33352.98 321.26 2353.39 35.66 2011-03-24 23:02:51.000 083 33353.05 321.26 2353.45 35.66 2011-03-24 23:02:52.000 083 33353.07 321.27 2353.41 35.66 2011-03-24 23:02:53.000 083 33353.10 321.28 2353.47 35.66 2011-03-24 23:02:54.000 083 33352.98 321.23 2353.46 35.66 2011-03-24 23:02:55.000 083 33353.14 321.23 2353.47 35.66 2011-03-24 23:02:56.000 083 33353.10 321.28 2353.51 35.66 2011-03-24 23:02:57.000 083 33353.01 321.26 2353.49 35.66 2011-03-24 23:02:58.000 083 33352.99 321.24 2353.44 35.66 2011-03-24 23:02:59.000 083 33353.11 321.26 2353.39 35.66 2011-03-24 23:03:00.000 083 33353.10 321.30 2353.46 35.66 2011-03-24 23:03:01.000 083 33352.96 321.24 2353.43 35.66 2011-03-24 23:03:02.000 083 33353.17 321.29 2353.47 35.66 2011-03-24 23:03:03.000 083 33353.07 321.23 2353.45 35.66 2011-03-24 23:03:04.000 083 33353.17 321.29 2353.49 35.66 2011-03-24 23:03:05.000 083 33353.08 321.21 2353.41 35.66 2011-03-24 23:03:06.000 083 33352.99 321.23 2353.42 35.66 2011-03-24 23:03:07.000 083 33353.02 321.26 2353.44 35.66 2011-03-24 23:03:08.000 083 33353.08 321.22 2353.43 35.66 2011-03-24 23:03:09.000 083 33353.10 321.24 2353.36 35.66 2011-03-24 23:03:10.000 083 33353.04 321.23 2353.41 35.66 2011-03-24 23:03:11.000 083 33353.04 321.22 2353.41 35.66 2011-03-24 23:03:12.000 083 33353.00 321.25 2353.43 35.66 2011-03-24 23:03:13.000 083 33353.08 321.22 2353.44 35.66 2011-03-24 23:03:14.000 083 33352.97 321.26 2353.47 35.66 2011-03-24 23:03:15.000 083 33352.99 321.23 2353.45 35.66 2011-03-24 23:03:16.000 083 33353.07 321.16 2353.49 35.66 2011-03-24 23:03:17.000 083 33353.04 321.16 2353.50 35.66 2011-03-24 23:03:18.000 083 33352.99 321.20 2353.40 35.66 2011-03-24 23:03:19.000 083 33353.07 321.21 2353.45 35.66 2011-03-24 23:03:20.000 083 33352.90 321.19 2353.50 35.66 2011-03-24 23:03:21.000 083 33353.07 321.20 2353.52 35.66 2011-03-24 23:03:22.000 083 33352.99 321.20 2353.42 35.66 2011-03-24 23:03:23.000 083 33353.07 321.21 2353.47 35.66 2011-03-24 23:03:24.000 083 33353.11 321.22 2353.43 35.66 2011-03-24 23:03:25.000 083 33353.10 321.22 2353.50 35.66 2011-03-24 23:03:26.000 083 33353.10 321.18 2353.48 35.66 2011-03-24 23:03:27.000 083 33353.05 321.18 2353.48 35.66 2011-03-24 23:03:28.000 083 33353.02 321.22 2353.45 35.66 2011-03-24 23:03:29.000 083 33353.11 321.19 2353.50 35.66 2011-03-24 23:03:30.000 083 33353.07 321.19 2353.43 35.66 2011-03-24 23:03:31.000 083 33353.09 321.20 2353.43 35.66 2011-03-24 23:03:32.000 083 33353.12 321.19 2353.49 35.66 2011-03-24 23:03:33.000 083 33353.02 321.18 2353.47 35.66 2011-03-24 23:03:34.000 083 33353.09 321.14 2353.44 35.66 2011-03-24 23:03:35.000 083 33353.11 321.21 2353.50 35.66 2011-03-24 23:03:36.000 083 33353.02 321.14 2353.48 35.66 2011-03-24 23:03:37.000 083 33353.08 321.20 2353.44 35.66 2011-03-24 23:03:38.000 083 33353.07 321.16 2353.39 35.66 2011-03-24 23:03:39.000 083 33353.05 321.19 2353.48 35.66 2011-03-24 23:03:40.000 083 33353.09 321.17 2353.45 35.66 2011-03-24 23:03:41.000 083 33353.05 321.18 2353.39 35.66 2011-03-24 23:03:42.000 083 33353.10 321.21 2353.47 35.66 2011-03-24 23:03:43.000 083 33353.04 321.19 2353.44 35.66 2011-03-24 23:03:44.000 083 33353.07 321.16 2353.43 35.66 2011-03-24 23:03:45.000 083 33353.07 321.15 2353.42 35.66 2011-03-24 23:03:46.000 083 33353.12 321.17 2353.45 35.66 2011-03-24 23:03:47.000 083 33353.02 321.14 2353.36 35.66 2011-03-24 23:03:48.000 083 33353.10 321.19 2353.49 35.66 2011-03-24 23:03:49.000 083 33353.08 321.15 2353.44 35.66 2011-03-24 23:03:50.000 083 33353.04 321.16 2353.47 35.66 2011-03-24 23:03:51.000 083 33353.07 321.14 2353.46 35.66 2011-03-24 23:03:52.000 083 33353.04 321.12 2353.44 35.66 2011-03-24 23:03:53.000 083 33352.99 321.14 2353.49 35.66 2011-03-24 23:03:54.000 083 33353.23 321.15 2353.49 35.66 2011-03-24 23:03:55.000 083 33352.99 321.19 2353.46 35.66 2011-03-24 23:03:56.000 083 33353.12 321.14 2353.40 35.66 2011-03-24 23:03:57.000 083 33353.07 321.15 2353.41 35.66 2011-03-24 23:03:58.000 083 33353.07 321.12 2353.43 35.66 2011-03-24 23:03:59.000 083 33353.02 321.11 2353.45 35.66 2011-03-24 23:04:00.000 083 33353.12 321.10 2353.41 35.66 2011-03-24 23:04:01.000 083 33353.14 321.12 2353.51 35.66 2011-03-24 23:04:02.000 083 33353.07 321.14 2353.41 35.66 2011-03-24 23:04:03.000 083 33353.02 321.15 2353.49 35.66 2011-03-24 23:04:04.000 083 33352.97 321.15 2353.40 35.66 2011-03-24 23:04:05.000 083 33353.01 321.16 2353.48 35.66 2011-03-24 23:04:06.000 083 33353.10 321.16 2353.39 35.66 2011-03-24 23:04:07.000 083 33353.08 321.15 2353.41 35.66 2011-03-24 23:04:08.000 083 33353.13 321.12 2353.40 35.66 2011-03-24 23:04:09.000 083 33353.12 321.07 2353.44 35.66 2011-03-24 23:04:10.000 083 33353.04 321.08 2353.41 35.66 2011-03-24 23:04:11.000 083 33353.14 321.16 2353.41 35.66 2011-03-24 23:04:12.000 083 33353.13 321.15 2353.45 35.66 2011-03-24 23:04:13.000 083 33353.04 321.16 2353.46 35.66 2011-03-24 23:04:14.000 083 33353.13 321.08 2353.40 35.66 2011-03-24 23:04:15.000 083 33353.12 321.11 2353.43 35.66 2011-03-24 23:04:16.000 083 33353.12 321.09 2353.43 35.66 2011-03-24 23:04:17.000 083 33353.18 321.13 2353.47 35.66 2011-03-24 23:04:18.000 083 33353.25 321.14 2353.43 35.66 2011-03-24 23:04:19.000 083 33353.14 321.13 2353.38 35.66 2011-03-24 23:04:20.000 083 33353.04 321.10 2353.45 35.66 2011-03-24 23:04:21.000 083 33353.13 321.10 2353.37 35.66 2011-03-24 23:04:22.000 083 33353.16 321.08 2353.37 35.66 2011-03-24 23:04:23.000 083 33353.14 321.09 2353.47 35.66 2011-03-24 23:04:24.000 083 33353.15 321.08 2353.39 35.66 2011-03-24 23:04:25.000 083 33353.10 321.05 2353.41 35.66 2011-03-24 23:04:26.000 083 33353.26 321.06 2353.37 35.66 2011-03-24 23:04:27.000 083 33353.13 321.05 2353.44 35.66 2011-03-24 23:04:28.000 083 33353.15 321.07 2353.35 35.66 2011-03-24 23:04:29.000 083 33353.13 321.06 2353.38 35.66 2011-03-24 23:04:30.000 083 33353.00 321.07 2353.43 35.66 2011-03-24 23:04:31.000 083 33353.23 321.09 2353.36 35.66 2011-03-24 23:04:32.000 083 33353.23 321.09 2353.35 35.66 2011-03-24 23:04:33.000 083 33353.12 321.07 2353.43 35.66 2011-03-24 23:04:34.000 083 33353.20 321.07 2353.42 35.66 2011-03-24 23:04:35.000 083 33353.23 321.10 2353.46 35.66 2011-03-24 23:04:36.000 083 33353.10 321.06 2353.38 35.66 2011-03-24 23:04:37.000 083 33353.25 321.06 2353.38 35.66 2011-03-24 23:04:38.000 083 33353.16 321.10 2353.44 35.66 2011-03-24 23:04:39.000 083 33353.16 321.07 2353.45 35.66 2011-03-24 23:04:40.000 083 33353.25 321.07 2353.41 35.66 2011-03-24 23:04:41.000 083 33353.22 321.07 2353.44 35.66 2011-03-24 23:04:42.000 083 33353.26 321.04 2353.39 35.66 2011-03-24 23:04:43.000 083 33353.25 321.05 2353.37 35.66 2011-03-24 23:04:44.000 083 33353.11 321.05 2353.44 35.66 2011-03-24 23:04:45.000 083 33353.20 321.02 2353.44 35.66 2011-03-24 23:04:46.000 083 33353.22 321.03 2353.36 35.66 2011-03-24 23:04:47.000 083 33353.21 321.08 2353.46 35.66 2011-03-24 23:04:48.000 083 33353.22 321.04 2353.41 35.66 2011-03-24 23:04:49.000 083 33353.17 321.06 2353.35 35.66 2011-03-24 23:04:50.000 083 33353.27 321.02 2353.35 35.66 2011-03-24 23:04:51.000 083 33353.16 321.03 2353.40 35.66 2011-03-24 23:04:52.000 083 33353.21 321.02 2353.37 35.66 2011-03-24 23:04:53.000 083 33353.21 321.04 2353.38 35.66 2011-03-24 23:04:54.000 083 33353.24 321.03 2353.53 35.66 2011-03-24 23:04:55.000 083 33353.26 321.07 2353.44 35.66 2011-03-24 23:04:56.000 083 33353.25 321.06 2353.37 35.66 2011-03-24 23:04:57.000 083 33353.25 321.04 2353.41 35.66 2011-03-24 23:04:58.000 083 33353.14 321.02 2353.41 35.66 2011-03-24 23:04:59.000 083 33353.17 321.12 2353.37 35.66 2011-03-24 23:05:00.000 083 33353.23 321.04 2353.44 35.66 2011-03-24 23:05:01.000 083 33353.03 321.01 2353.34 35.66 2011-03-24 23:05:02.000 083 33353.18 321.07 2353.45 35.66 2011-03-24 23:05:03.000 083 33353.18 321.08 2353.42 35.66 2011-03-24 23:05:04.000 083 33353.15 321.05 2353.39 35.66 2011-03-24 23:05:05.000 083 33353.16 321.05 2353.35 35.66 2011-03-24 23:05:06.000 083 33353.10 321.06 2353.41 35.66 2011-03-24 23:05:07.000 083 33353.20 321.07 2353.41 35.66 2011-03-24 23:05:08.000 083 33353.23 321.11 2353.45 35.66 2011-03-24 23:05:09.000 083 33353.16 321.05 2353.50 35.66 2011-03-24 23:05:10.000 083 33353.18 321.03 2353.42 35.66 2011-03-24 23:05:11.000 083 33353.17 321.02 2353.44 35.66 2011-03-24 23:05:12.000 083 33353.21 321.02 2353.41 35.66 2011-03-24 23:05:13.000 083 33353.20 321.01 2353.39 35.66 2011-03-24 23:05:14.000 083 33353.14 321.04 2353.36 35.66 2011-03-24 23:05:15.000 083 33353.10 321.05 2353.35 35.66 2011-03-24 23:05:16.000 083 33353.07 321.02 2353.42 35.66 2011-03-24 23:05:17.000 083 33353.23 321.04 2353.41 35.66 2011-03-24 23:05:18.000 083 33353.17 321.05 2353.41 35.66 2011-03-24 23:05:19.000 083 33353.18 321.04 2353.29 35.66 2011-03-24 23:05:20.000 083 33353.14 321.06 2353.44 35.66 2011-03-24 23:05:21.000 083 33353.15 321.04 2353.42 35.66 2011-03-24 23:05:22.000 083 33353.12 321.03 2353.38 35.66 2011-03-24 23:05:23.000 083 33353.19 321.07 2353.41 35.66 2011-03-24 23:05:24.000 083 33353.13 321.10 2353.38 35.66 2011-03-24 23:05:25.000 083 33353.08 321.06 2353.38 35.66 2011-03-24 23:05:26.000 083 33353.14 321.06 2353.41 35.66 2011-03-24 23:05:27.000 083 33353.12 321.07 2353.35 35.66 2011-03-24 23:05:28.000 083 33353.12 321.08 2353.35 35.66 2011-03-24 23:05:29.000 083 33353.14 321.09 2353.38 35.66 2011-03-24 23:05:30.000 083 33353.11 321.05 2353.44 35.66 2011-03-24 23:05:31.000 083 33353.12 321.05 2353.32 35.66 2011-03-24 23:05:32.000 083 33353.15 321.06 2353.43 35.66 2011-03-24 23:05:33.000 083 33353.14 321.04 2353.41 35.66 2011-03-24 23:05:34.000 083 33353.19 321.06 2353.47 35.66 2011-03-24 23:05:35.000 083 33353.09 321.06 2353.39 35.66 2011-03-24 23:05:36.000 083 33353.11 321.06 2353.43 35.66 2011-03-24 23:05:37.000 083 33353.01 321.06 2353.44 35.66 2011-03-24 23:05:38.000 083 33353.12 321.08 2353.38 35.66 2011-03-24 23:05:39.000 083 33353.12 321.07 2353.39 35.66 2011-03-24 23:05:40.000 083 33353.11 321.03 2353.51 35.66 2011-03-24 23:05:41.000 083 33353.15 321.02 2353.49 35.66 2011-03-24 23:05:42.000 083 33353.10 320.99 2353.40 35.66 2011-03-24 23:05:43.000 083 33353.30 321.05 2353.47 35.66 2011-03-24 23:05:44.000 083 33353.14 321.04 2353.48 35.66 2011-03-24 23:05:45.000 083 33353.14 321.02 2353.44 35.66 2011-03-24 23:05:46.000 083 33353.15 321.02 2353.41 35.66 2011-03-24 23:05:47.000 083 33353.12 321.04 2353.45 35.66 2011-03-24 23:05:48.000 083 33353.09 321.02 2353.51 35.66 2011-03-24 23:05:49.000 083 33353.20 321.05 2353.43 35.66 2011-03-24 23:05:50.000 083 33353.08 321.05 2353.51 35.66 2011-03-24 23:05:51.000 083 33353.03 321.04 2353.45 35.66 2011-03-24 23:05:52.000 083 33353.12 321.01 2353.43 35.66 2011-03-24 23:05:53.000 083 33353.11 321.03 2353.43 35.66 2011-03-24 23:05:54.000 083 33353.13 321.06 2353.43 35.66 2011-03-24 23:05:55.000 083 33353.14 321.01 2353.34 35.66 2011-03-24 23:05:56.000 083 33353.07 321.07 2353.50 35.66 2011-03-24 23:05:57.000 083 33353.07 321.02 2353.48 35.66 2011-03-24 23:05:58.000 083 33353.05 321.00 2353.39 35.66 2011-03-24 23:05:59.000 083 33353.10 321.03 2353.47 35.66 2011-03-24 23:06:00.000 083 33353.01 320.98 2353.50 35.66 2011-03-24 23:06:01.000 083 33353.05 321.07 2353.40 35.66 2011-03-24 23:06:02.000 083 33353.20 321.04 2353.49 35.66 2011-03-24 23:06:03.000 083 33353.05 321.00 2353.43 35.66 2011-03-24 23:06:04.000 083 33353.17 321.00 2353.53 35.66 2011-03-24 23:06:05.000 083 33353.12 321.04 2353.38 35.66 2011-03-24 23:06:06.000 083 33353.10 320.97 2353.52 35.66 2011-03-24 23:06:07.000 083 33353.07 321.04 2353.49 35.66 2011-03-24 23:06:08.000 083 33353.19 321.06 2353.45 35.66 2011-03-24 23:06:09.000 083 33353.06 321.06 2353.43 35.66 2011-03-24 23:06:10.000 083 33353.17 321.04 2353.53 35.66 2011-03-24 23:06:11.000 083 33353.15 321.01 2353.49 35.66 2011-03-24 23:06:12.000 083 33353.20 321.04 2353.51 35.66 2011-03-24 23:06:13.000 083 33353.15 321.04 2353.45 35.66 2011-03-24 23:06:14.000 083 33353.13 321.03 2353.45 35.66 2011-03-24 23:06:15.000 083 33353.17 321.00 2353.43 35.66 2011-03-24 23:06:16.000 083 33353.23 321.05 2353.48 35.66 2011-03-24 23:06:17.000 083 33353.14 321.03 2353.43 35.66 2011-03-24 23:06:18.000 083 33353.25 321.03 2353.51 35.66 2011-03-24 23:06:19.000 083 33353.18 321.02 2353.52 35.66 2011-03-24 23:06:20.000 083 33353.08 321.05 2353.49 35.66 2011-03-24 23:06:21.000 083 33353.12 321.01 2353.50 35.66 2011-03-24 23:06:22.000 083 33353.15 321.03 2353.45 35.66 2011-03-24 23:06:23.000 083 33353.21 321.03 2353.43 35.66 2011-03-24 23:06:24.000 083 33353.18 321.09 2353.41 35.66 2011-03-24 23:06:25.000 083 33353.12 321.03 2353.45 35.66 2011-03-24 23:06:26.000 083 33353.19 321.01 2353.50 35.66 2011-03-24 23:06:27.000 083 33353.08 321.02 2353.51 35.66 2011-03-24 23:06:28.000 083 33353.15 321.05 2353.36 35.66 2011-03-24 23:06:29.000 083 33353.12 321.05 2353.34 35.66 2011-03-24 23:06:30.000 083 33353.18 321.03 2353.44 35.66 2011-03-24 23:06:31.000 083 33353.11 321.04 2353.49 35.66 2011-03-24 23:06:32.000 083 33353.22 321.00 2353.43 35.66 2011-03-24 23:06:33.000 083 33353.17 320.99 2353.48 35.66 2011-03-24 23:06:34.000 083 33353.15 320.98 2353.51 35.66 2011-03-24 23:06:35.000 083 33353.16 321.05 2353.49 35.66 2011-03-24 23:06:36.000 083 33353.08 321.06 2353.43 35.66 2011-03-24 23:06:37.000 083 33353.12 321.01 2353.49 35.66 2011-03-24 23:06:38.000 083 33353.24 321.03 2353.45 35.66 2011-03-24 23:06:39.000 083 33353.20 321.01 2353.44 35.66 2011-03-24 23:06:40.000 083 33353.18 321.06 2353.43 35.66 2011-03-24 23:06:41.000 083 33353.10 321.04 2353.50 35.66 2011-03-24 23:06:42.000 083 33353.20 321.05 2353.51 35.66 2011-03-24 23:06:43.000 083 33353.12 321.00 2353.45 35.66 2011-03-24 23:06:44.000 083 33353.18 321.09 2353.45 35.66 2011-03-24 23:06:45.000 083 33353.14 321.07 2353.37 35.66 2011-03-24 23:06:46.000 083 33353.17 321.05 2353.43 35.66 2011-03-24 23:06:47.000 083 33353.09 321.02 2353.48 35.66 2011-03-24 23:06:48.000 083 33353.04 321.06 2353.45 35.66 2011-03-24 23:06:49.000 083 33353.18 321.04 2353.46 35.66 2011-03-24 23:06:50.000 083 33353.09 321.06 2353.43 35.66 2011-03-24 23:06:51.000 083 33353.26 321.04 2353.37 35.66 2011-03-24 23:06:52.000 083 33353.22 321.06 2353.53 35.66 2011-03-24 23:06:53.000 083 33353.16 321.07 2353.55 35.66 2011-03-24 23:06:54.000 083 33353.17 321.07 2353.43 35.66 2011-03-24 23:06:55.000 083 33353.05 321.06 2353.43 35.66 2011-03-24 23:06:56.000 083 33353.15 321.05 2353.41 35.66 2011-03-24 23:06:57.000 083 33353.10 321.04 2353.40 35.66 2011-03-24 23:06:58.000 083 33353.20 321.04 2353.41 35.66 2011-03-24 23:06:59.000 083 33353.15 321.08 2353.44 35.66 2011-03-24 23:07:00.000 083 33353.15 321.06 2353.43 35.66 2011-03-24 23:07:01.000 083 33353.12 321.05 2353.51 35.66 2011-03-24 23:07:02.000 083 33353.17 321.03 2353.43 35.66 2011-03-24 23:07:03.000 083 33353.18 321.04 2353.42 35.66 2011-03-24 23:07:04.000 083 33353.18 321.06 2353.50 35.66 2011-03-24 23:07:05.000 083 33353.13 321.08 2353.43 35.66 2011-03-24 23:07:06.000 083 33353.22 320.99 2353.47 35.66 2011-03-24 23:07:07.000 083 33353.14 321.02 2353.40 35.66 2011-03-24 23:07:08.000 083 33353.22 321.04 2353.50 35.66 2011-03-24 23:07:09.000 083 33353.19 321.05 2353.45 35.66 2011-03-24 23:07:10.000 083 33353.22 321.03 2353.44 35.66 2011-03-24 23:07:11.000 083 33353.15 321.06 2353.40 35.66 2011-03-24 23:07:12.000 083 33353.12 321.03 2353.41 35.66 2011-03-24 23:07:13.000 083 33353.28 321.07 2353.49 35.66 2011-03-24 23:07:14.000 083 33353.20 321.03 2353.44 35.66 2011-03-24 23:07:15.000 083 33353.22 321.01 2353.45 35.66 2011-03-24 23:07:16.000 083 33353.19 321.06 2353.51 35.66 2011-03-24 23:07:17.000 083 33353.28 321.02 2353.49 35.66 2011-03-24 23:07:18.000 083 33353.20 321.04 2353.52 35.66 2011-03-24 23:07:19.000 083 33353.25 320.97 2353.45 35.66 2011-03-24 23:07:20.000 083 33353.29 321.02 2353.48 35.66 2011-03-24 23:07:21.000 083 33353.27 321.03 2353.49 35.66 2011-03-24 23:07:22.000 083 33353.26 321.03 2353.54 35.66 2011-03-24 23:07:23.000 083 33353.21 321.02 2353.47 35.66 2011-03-24 23:07:24.000 083 33353.21 321.03 2353.41 35.66 2011-03-24 23:07:25.000 083 33353.28 321.02 2353.43 35.66 2011-03-24 23:07:26.000 083 33353.21 321.00 2353.49 35.66 2011-03-24 23:07:27.000 083 33353.18 321.04 2353.46 35.66 2011-03-24 23:07:28.000 083 33353.21 321.03 2353.39 35.66 2011-03-24 23:07:29.000 083 33353.11 320.98 2353.48 35.66 2011-03-24 23:07:30.000 083 33353.14 321.07 2353.49 35.66 2011-03-24 23:07:31.000 083 33353.17 321.01 2353.45 35.66 2011-03-24 23:07:32.000 083 33353.23 321.07 2353.44 35.66 2011-03-24 23:07:33.000 083 33353.21 321.02 2353.43 35.66 2011-03-24 23:07:34.000 083 33353.22 321.06 2353.44 35.66 2011-03-24 23:07:35.000 083 33353.21 321.06 2353.49 35.66 2011-03-24 23:07:36.000 083 33353.12 321.07 2353.49 35.66 2011-03-24 23:07:37.000 083 33353.23 321.04 2353.48 35.66 2011-03-24 23:07:38.000 083 33353.26 321.03 2353.44 35.66 2011-03-24 23:07:39.000 083 33353.21 321.04 2353.45 35.66 2011-03-24 23:07:40.000 083 33353.19 321.07 2353.51 35.66 2011-03-24 23:07:41.000 083 33353.17 321.03 2353.51 35.66 2011-03-24 23:07:42.000 083 33353.21 321.04 2353.53 35.66 2011-03-24 23:07:43.000 083 33353.12 321.04 2353.54 35.66 2011-03-24 23:07:44.000 083 33353.18 321.05 2353.58 35.66 2011-03-24 23:07:45.000 083 33353.16 321.04 2353.57 35.66 2011-03-24 23:07:46.000 083 33353.12 321.03 2353.52 35.66 2011-03-24 23:07:47.000 083 33353.20 321.06 2353.49 35.66 2011-03-24 23:07:48.000 083 33353.27 321.06 2353.51 35.66 2011-03-24 23:07:49.000 083 33353.12 321.04 2353.45 35.66 2011-03-24 23:07:50.000 083 33353.08 321.03 2353.54 35.66 2011-03-24 23:07:51.000 083 33353.13 321.03 2353.56 35.66 2011-03-24 23:07:52.000 083 33353.20 321.03 2353.52 35.66 2011-03-24 23:07:53.000 083 33353.22 321.05 2353.52 35.66 2011-03-24 23:07:54.000 083 33353.16 321.05 2353.50 35.66 2011-03-24 23:07:55.000 083 33353.22 321.07 2353.53 35.66 2011-03-24 23:07:56.000 083 33353.18 321.06 2353.50 35.66 2011-03-24 23:07:57.000 083 33353.14 321.04 2353.52 35.66 2011-03-24 23:07:58.000 083 33353.21 321.02 2353.51 35.66 2011-03-24 23:07:59.000 083 33353.27 321.04 2353.52 35.66 2011-03-24 23:08:00.000 083 33353.20 321.08 2353.46 35.66 2011-03-24 23:08:01.000 083 33353.14 321.03 2353.45 35.66 2011-03-24 23:08:02.000 083 33353.18 321.04 2353.41 35.66 2011-03-24 23:08:03.000 083 33353.25 321.03 2353.44 35.66 2011-03-24 23:08:04.000 083 33353.21 321.04 2353.54 35.66 2011-03-24 23:08:05.000 083 33353.24 320.98 2353.50 35.66 2011-03-24 23:08:06.000 083 33353.11 321.01 2353.41 35.66 2011-03-24 23:08:07.000 083 33353.30 321.03 2353.50 35.66 2011-03-24 23:08:08.000 083 33353.24 321.02 2353.43 35.66 2011-03-24 23:08:09.000 083 33353.18 321.01 2353.47 35.66 2011-03-24 23:08:10.000 083 33353.12 321.02 2353.52 35.66 2011-03-24 23:08:11.000 083 33353.14 321.06 2353.49 35.66 2011-03-24 23:08:12.000 083 33353.09 321.02 2353.53 35.66 2011-03-24 23:08:13.000 083 33353.20 321.03 2353.49 35.66 2011-03-24 23:08:14.000 083 33353.14 320.99 2353.54 35.66 2011-03-24 23:08:15.000 083 33353.14 321.01 2353.55 35.66 2011-03-24 23:08:16.000 083 33353.10 321.04 2353.41 35.66 2011-03-24 23:08:17.000 083 33353.18 321.01 2353.50 35.66 2011-03-24 23:08:18.000 083 33353.24 321.01 2353.45 35.66 2011-03-24 23:08:19.000 083 33353.05 321.07 2353.44 35.66 2011-03-24 23:08:20.000 083 33353.14 321.03 2353.51 35.66 2011-03-24 23:08:21.000 083 33353.12 321.00 2353.50 35.66 2011-03-24 23:08:22.000 083 33353.22 321.02 2353.43 35.66 2011-03-24 23:08:23.000 083 33353.15 321.06 2353.53 35.66 2011-03-24 23:08:24.000 083 33353.12 321.01 2353.60 35.66 2011-03-24 23:08:25.000 083 33353.12 321.08 2353.44 35.66 2011-03-24 23:08:26.000 083 33353.27 321.09 2353.51 35.66 2011-03-24 23:08:27.000 083 33353.22 321.08 2353.50 35.66 2011-03-24 23:08:28.000 083 33353.19 321.03 2353.51 35.66 2011-03-24 23:08:29.000 083 33353.24 321.02 2353.49 35.66 2011-03-24 23:08:30.000 083 33353.13 321.02 2353.54 35.66 2011-03-24 23:08:31.000 083 33353.23 321.03 2353.54 35.66 2011-03-24 23:08:32.000 083 33353.14 321.03 2353.48 35.66 2011-03-24 23:08:33.000 083 33353.14 321.03 2353.51 35.66 2011-03-24 23:08:34.000 083 33353.20 321.01 2353.50 35.66 2011-03-24 23:08:35.000 083 33353.18 321.05 2353.48 35.66 2011-03-24 23:08:36.000 083 33353.24 320.99 2353.51 35.66 2011-03-24 23:08:37.000 083 33353.23 321.01 2353.54 35.66 2011-03-24 23:08:38.000 083 33353.20 321.01 2353.47 35.66 2011-03-24 23:08:39.000 083 33353.15 321.04 2353.52 35.66 2011-03-24 23:08:40.000 083 33353.18 321.06 2353.64 35.66 2011-03-24 23:08:41.000 083 33353.15 321.03 2353.55 35.67 2011-03-24 23:08:42.000 083 33353.23 321.06 2353.53 35.66 2011-03-24 23:08:43.000 083 33353.23 321.04 2353.53 35.66 2011-03-24 23:08:44.000 083 33353.18 321.07 2353.59 35.66 2011-03-24 23:08:45.000 083 33353.17 321.06 2353.54 35.67 2011-03-24 23:08:46.000 083 33353.24 321.08 2353.55 35.66 2011-03-24 23:08:47.000 083 33353.17 321.03 2353.44 35.66 2011-03-24 23:08:48.000 083 33353.15 321.04 2353.54 35.66 2011-03-24 23:08:49.000 083 33353.27 321.06 2353.59 35.66 2011-03-24 23:08:50.000 083 33353.16 321.05 2353.56 35.66 2011-03-24 23:08:51.000 083 33353.14 321.08 2353.59 35.66 2011-03-24 23:08:52.000 083 33353.25 321.05 2353.50 35.66 2011-03-24 23:08:53.000 083 33353.21 321.05 2353.50 35.66 2011-03-24 23:08:54.000 083 33353.15 321.02 2353.59 35.66 2011-03-24 23:08:55.000 083 33353.24 321.02 2353.47 35.66 2011-03-24 23:08:56.000 083 33353.19 321.06 2353.56 35.66 2011-03-24 23:08:57.000 083 33353.15 321.04 2353.51 35.66 2011-03-24 23:08:58.000 083 33353.14 321.04 2353.50 35.66 2011-03-24 23:08:59.000 083 33353.20 321.08 2353.59 35.66 2011-03-24 23:09:00.000 083 33353.23 321.06 2353.57 35.66 2011-03-24 23:09:01.000 083 33353.11 321.06 2353.46 35.66 2011-03-24 23:09:02.000 083 33353.17 321.06 2353.63 35.67 2011-03-24 23:09:03.000 083 33353.12 321.04 2353.57 35.66 2011-03-24 23:09:04.000 083 33353.15 321.07 2353.48 35.66 2011-03-24 23:09:05.000 083 33353.13 321.07 2353.51 35.66 2011-03-24 23:09:06.000 083 33353.21 321.08 2353.57 35.67 2011-03-24 23:09:07.000 083 33353.09 321.07 2353.52 35.66 2011-03-24 23:09:08.000 083 33353.12 321.10 2353.54 35.66 2011-03-24 23:09:09.000 083 33353.14 321.09 2353.55 35.66 2011-03-24 23:09:10.000 083 33353.20 321.09 2353.55 35.66 2011-03-24 23:09:11.000 083 33353.09 321.09 2353.54 35.66 2011-03-24 23:09:12.000 083 33353.11 321.09 2353.48 35.66 2011-03-24 23:09:13.000 083 33353.17 321.05 2353.56 35.66 2011-03-24 23:09:14.000 083 33353.10 321.06 2353.47 35.67 2011-03-24 23:09:15.000 083 33353.14 321.05 2353.49 35.67 2011-03-24 23:09:16.000 083 33353.12 321.08 2353.50 35.66 2011-03-24 23:09:17.000 083 33353.15 321.06 2353.51 35.67 2011-03-24 23:09:18.000 083 33353.20 321.08 2353.51 35.67 2011-03-24 23:09:19.000 083 33353.20 321.10 2353.59 35.66 2011-03-24 23:09:20.000 083 33353.17 321.08 2353.57 35.67 2011-03-24 23:09:21.000 083 33353.16 321.07 2353.53 35.67 2011-03-24 23:09:22.000 083 33353.04 321.06 2353.61 35.66 2011-03-24 23:09:23.000 083 33353.12 321.07 2353.60 35.66 2011-03-24 23:09:24.000 083 33353.07 321.06 2353.57 35.66 2011-03-24 23:09:25.000 083 33353.11 321.10 2353.57 35.66 2011-03-24 23:09:26.000 083 33353.21 321.13 2353.53 35.67 2011-03-24 23:09:27.000 083 33353.10 321.13 2353.51 35.66 2011-03-24 23:09:28.000 083 33353.10 321.16 2353.60 35.66 2011-03-24 23:09:29.000 083 33353.11 321.07 2353.56 35.66 2011-03-24 23:09:30.000 083 33353.18 321.08 2353.64 35.67 2011-03-24 23:09:31.000 083 33353.12 321.09 2353.57 35.67 2011-03-24 23:09:32.000 083 33353.12 321.13 2353.54 35.67 2011-03-24 23:09:33.000 083 33353.15 321.10 2353.56 35.67 2011-03-24 23:09:34.000 083 33353.15 321.14 2353.56 35.67 2011-03-24 23:09:35.000 083 33353.09 321.11 2353.59 35.67 2011-03-24 23:09:36.000 083 33353.10 321.09 2353.56 35.67 2011-03-24 23:09:37.000 083 33353.14 321.11 2353.59 35.67 2011-03-24 23:09:38.000 083 33353.14 321.12 2353.59 35.67 2011-03-24 23:09:39.000 083 33353.08 321.08 2353.56 35.67 2011-03-24 23:09:40.000 083 33353.18 321.16 2353.60 35.67 2011-03-24 23:09:41.000 083 33353.07 321.10 2353.55 35.67 2011-03-24 23:09:42.000 083 33353.12 321.15 2353.54 35.67 2011-03-24 23:09:43.000 083 33353.05 321.08 2353.62 35.67 2011-03-24 23:09:44.000 083 33353.09 321.08 2353.53 35.67 2011-03-24 23:09:45.000 083 33353.11 321.07 2353.60 35.67 2011-03-24 23:09:46.000 083 33353.12 321.10 2353.64 35.67 2011-03-24 23:09:47.000 083 33353.10 321.15 2353.61 35.67 2011-03-24 23:09:48.000 083 33353.08 321.10 2353.61 35.67 2011-03-24 23:09:49.000 083 33353.03 321.12 2353.60 35.67 2011-03-24 23:09:50.000 083 33353.15 321.09 2353.62 35.67 2011-03-24 23:09:51.000 083 33353.11 321.05 2353.60 35.67 2011-03-24 23:09:52.000 083 33353.12 321.10 2353.57 35.67 2011-03-24 23:09:53.000 083 33353.06 321.08 2353.60 35.67 2011-03-24 23:09:54.000 083 33353.06 321.06 2353.60 35.67 2011-03-24 23:09:55.000 083 33353.05 321.08 2353.65 35.67 2011-03-24 23:09:56.000 083 33353.20 321.11 2353.61 35.67 2011-03-24 23:09:57.000 083 33353.11 321.09 2353.60 35.67 2011-03-24 23:09:58.000 083 33353.09 321.13 2353.56 35.67 2011-03-24 23:09:59.000 083 33353.16 321.08 2353.50 35.67 2011-03-24 23:10:00.000 083 33353.22 321.09 2353.56 35.67 2011-03-24 23:10:01.000 083 33353.10 321.07 2353.55 35.67 2011-03-24 23:10:02.000 083 33353.15 321.09 2353.56 35.67 2011-03-24 23:10:03.000 083 33353.14 321.07 2353.60 35.67 2011-03-24 23:10:04.000 083 33353.08 321.06 2353.60 35.67 2011-03-24 23:10:05.000 083 33353.17 321.07 2353.58 35.67 2011-03-24 23:10:06.000 083 33353.14 321.04 2353.45 35.67 2011-03-24 23:10:07.000 083 33353.18 321.02 2353.64 35.67 2011-03-24 23:10:08.000 083 33353.23 321.09 2353.53 35.67 2011-03-24 23:10:09.000 083 33353.15 321.05 2353.55 35.67 2011-03-24 23:10:10.000 083 33353.11 321.06 2353.54 35.67 2011-03-24 23:10:11.000 083 33353.23 321.07 2353.53 35.67 2011-03-24 23:10:12.000 083 33353.21 321.06 2353.57 35.67 2011-03-24 23:10:13.000 083 33353.17 321.08 2353.57 35.67 2011-03-24 23:10:14.000 083 33353.12 321.08 2353.55 35.67 2011-03-24 23:10:15.000 083 33353.10 321.10 2353.51 35.67 2011-03-24 23:10:16.000 083 33353.20 321.09 2353.58 35.67 2011-03-24 23:10:17.000 083 33353.12 321.05 2353.57 35.67 2011-03-24 23:10:18.000 083 33353.17 321.09 2353.57 35.67 2011-03-24 23:10:19.000 083 33353.14 321.07 2353.51 35.67 2011-03-24 23:10:20.000 083 33353.13 321.06 2353.62 35.67 2011-03-24 23:10:21.000 083 33353.17 321.07 2353.62 35.67 2011-03-24 23:10:22.000 083 33353.19 321.07 2353.62 35.67 2011-03-24 23:10:23.000 083 33353.19 321.06 2353.63 35.67 2011-03-24 23:10:24.000 083 33353.10 321.11 2353.64 35.67 2011-03-24 23:10:25.000 083 33353.06 321.07 2353.59 35.67 2011-03-24 23:10:26.000 083 33353.18 321.11 2353.59 35.67 2011-03-24 23:10:27.000 083 33353.06 321.08 2353.59 35.67 2011-03-24 23:10:28.000 083 33353.18 321.08 2353.55 35.67 2011-03-24 23:10:29.000 083 33353.16 321.11 2353.57 35.67 2011-03-24 23:10:30.000 083 33353.18 321.11 2353.64 35.67 2011-03-24 23:10:31.000 083 33353.09 321.10 2353.58 35.67 2011-03-24 23:10:32.000 083 33353.15 321.10 2353.55 35.67 2011-03-24 23:10:33.000 083 33353.05 321.07 2353.56 35.67 2011-03-24 23:10:34.000 083 33353.15 321.14 2353.60 35.67 2011-03-24 23:10:35.000 083 33353.14 321.12 2353.63 35.67 2011-03-24 23:10:36.000 083 33353.08 321.09 2353.63 35.67 2011-03-24 23:10:37.000 083 33353.07 321.10 2353.60 35.67 2011-03-24 23:10:38.000 083 33353.13 321.14 2353.51 35.67 2011-03-24 23:10:39.000 083 33353.05 321.14 2353.60 35.67 2011-03-24 23:10:40.000 083 33353.08 321.10 2353.56 35.67 2011-03-24 23:10:41.000 083 33353.12 321.12 2353.69 35.67 2011-03-24 23:10:42.000 083 33353.07 321.05 2353.63 35.67 2011-03-24 23:10:43.000 083 33353.05 321.12 2353.60 35.67 2011-03-24 23:10:44.000 083 33353.12 321.13 2353.60 35.67 2011-03-24 23:10:45.000 083 33353.12 321.12 2353.66 35.67 2011-03-24 23:10:46.000 083 33353.10 321.10 2353.63 35.67 2011-03-24 23:10:47.000 083 33353.18 321.11 2353.59 35.67 2011-03-24 23:10:48.000 083 33353.07 321.10 2353.60 35.67 2011-03-24 23:10:49.000 083 33353.15 321.10 2353.63 35.67 2011-03-24 23:10:50.000 083 33353.08 321.10 2353.63 35.67 2011-03-24 23:10:51.000 083 33353.17 321.09 2353.56 35.67 2011-03-24 23:10:52.000 083 33353.12 321.07 2353.59 35.67 2011-03-24 23:10:53.000 083 33353.07 321.13 2353.60 35.67 2011-03-24 23:10:54.000 083 33353.08 321.09 2353.60 35.67 2011-03-24 23:10:55.000 083 33353.23 321.10 2353.59 35.67 2011-03-24 23:10:56.000 083 33353.07 321.14 2353.59 35.67 2011-03-24 23:10:57.000 083 33353.05 321.11 2353.59 35.67 2011-03-24 23:10:58.000 083 33353.15 321.10 2353.54 35.67 2011-03-24 23:10:59.000 083 33353.12 321.09 2353.68 35.67 2011-03-24 23:11:00.000 083 33353.02 321.12 2353.59 35.67 2011-03-24 23:11:01.000 083 33353.11 321.13 2353.65 35.67 2011-03-24 23:11:02.000 083 33353.11 321.10 2353.60 35.67 2011-03-24 23:11:03.000 083 33353.11 321.10 2353.60 35.67 2011-03-24 23:11:04.000 083 33353.09 321.13 2353.59 35.67 2011-03-24 23:11:05.000 083 33353.07 321.09 2353.64 35.67 2011-03-24 23:11:06.000 083 33353.00 321.09 2353.65 35.67 2011-03-24 23:11:07.000 083 33353.12 321.09 2353.59 35.67 2011-03-24 23:11:08.000 083 33353.05 321.10 2353.69 35.67 2011-03-24 23:11:09.000 083 33353.05 321.10 2353.66 35.67 2011-03-24 23:11:10.000 083 33353.02 321.07 2353.66 35.67 2011-03-24 23:11:11.000 083 33353.08 321.09 2353.67 35.67 2011-03-24 23:11:12.000 083 33353.13 321.11 2353.65 35.67 2011-03-24 23:11:13.000 083 33352.96 321.14 2353.69 35.67 2011-03-24 23:11:14.000 083 33353.17 321.10 2353.68 35.67 2011-03-24 23:11:15.000 083 33353.04 321.11 2353.75 35.67 2011-03-24 23:11:16.000 083 33353.05 321.07 2353.69 35.67 2011-03-24 23:11:17.000 083 33353.08 321.10 2353.63 35.67 2011-03-24 23:11:18.000 083 33352.97 321.11 2353.56 35.67 2011-03-24 23:11:19.000 083 33353.16 321.07 2353.65 35.67 2011-03-24 23:11:20.000 083 33353.24 321.12 2353.64 35.67 2011-03-24 23:11:21.000 083 33353.12 321.12 2353.65 35.67 2011-03-24 23:11:22.000 083 33353.11 321.08 2353.63 35.67 2011-03-24 23:11:23.000 083 33353.21 321.07 2353.59 35.67 2011-03-24 23:11:24.000 083 33353.20 321.06 2353.62 35.67 2011-03-24 23:11:25.000 083 33353.17 321.09 2353.75 35.67 2011-03-24 23:11:26.000 083 33353.07 321.08 2353.62 35.67 2011-03-24 23:11:27.000 083 33353.13 321.07 2353.63 35.67 2011-03-24 23:11:28.000 083 33353.07 321.06 2353.69 35.67 2011-03-24 23:11:29.000 083 33353.08 321.05 2353.62 35.67 2011-03-24 23:11:30.000 083 33353.07 321.11 2353.62 35.67 2011-03-24 23:11:31.000 083 33353.14 321.08 2353.54 35.67 2011-03-24 23:11:32.000 083 33353.12 321.12 2353.62 35.67 2011-03-24 23:11:33.000 083 33353.06 321.12 2353.70 35.67 2011-03-24 23:11:34.000 083 33353.15 321.10 2353.59 35.67 2011-03-24 23:11:35.000 083 33353.14 321.10 2353.52 35.67 2011-03-24 23:11:36.000 083 33353.17 321.11 2353.62 35.67 2011-03-24 23:11:37.000 083 33353.12 321.13 2353.65 35.67 2011-03-24 23:11:38.000 083 33353.14 321.10 2353.60 35.67 2011-03-24 23:11:39.000 083 33353.06 321.13 2353.61 35.67 2011-03-24 23:11:40.000 083 33353.11 321.12 2353.57 35.67 2011-03-24 23:11:41.000 083 33353.12 321.11 2353.68 35.67 2011-03-24 23:11:42.000 083 33353.11 321.11 2353.60 35.67 2011-03-24 23:11:43.000 083 33352.99 321.15 2353.59 35.67 2011-03-24 23:11:44.000 083 33353.13 321.09 2353.74 35.67 2011-03-24 23:11:45.000 083 33353.07 321.05 2353.69 35.67 2011-03-24 23:11:46.000 083 33353.16 321.12 2353.65 35.67 2011-03-24 23:11:47.000 083 33353.17 321.13 2353.65 35.67 2011-03-24 23:11:48.000 083 33353.05 321.14 2353.63 35.67 2011-03-24 23:11:49.000 083 33353.23 321.15 2353.68 35.67 2011-03-24 23:11:50.000 083 33353.12 321.12 2353.58 35.67 2011-03-24 23:11:51.000 083 33353.09 321.13 2353.58 35.67 2011-03-24 23:11:52.000 083 33353.17 321.12 2353.57 35.67 2011-03-24 23:11:53.000 083 33353.10 321.14 2353.63 35.67 2011-03-24 23:11:54.000 083 33353.21 321.14 2353.62 35.67 2011-03-24 23:11:55.000 083 33353.08 321.13 2353.65 35.67 2011-03-24 23:11:56.000 083 33353.14 321.14 2353.61 35.67 2011-03-24 23:11:57.000 083 33353.15 321.14 2353.62 35.67 2011-03-24 23:11:58.000 083 33353.23 321.14 2353.63 35.67 2011-03-24 23:11:59.000 083 33353.15 321.14 2353.59 35.67 2011-03-24 23:12:00.000 083 33353.17 321.09 2353.65 35.67 2011-03-24 23:12:01.000 083 33353.05 321.11 2353.70 35.67 2011-03-24 23:12:02.000 083 33353.14 321.11 2353.60 35.67 2011-03-24 23:12:03.000 083 33353.19 321.11 2353.65 35.67 2011-03-24 23:12:04.000 083 33353.14 321.13 2353.62 35.67 2011-03-24 23:12:05.000 083 33353.21 321.10 2353.72 35.67 2011-03-24 23:12:06.000 083 33353.16 321.10 2353.59 35.67 2011-03-24 23:12:07.000 083 33353.14 321.14 2353.64 35.67 2011-03-24 23:12:08.000 083 33353.18 321.15 2353.65 35.67 2011-03-24 23:12:09.000 083 33353.10 321.17 2353.65 35.67 2011-03-24 23:12:10.000 083 33353.17 321.13 2353.59 35.67 2011-03-24 23:12:11.000 083 33353.11 321.15 2353.50 35.67 2011-03-24 23:12:12.000 083 33353.07 321.13 2353.62 35.67 2011-03-24 23:12:13.000 083 33353.12 321.19 2353.59 35.67 2011-03-24 23:12:14.000 083 33353.11 321.17 2353.66 35.67 2011-03-24 23:12:15.000 083 33353.11 321.15 2353.63 35.67 2011-03-24 23:12:16.000 083 33353.07 321.16 2353.62 35.67 2011-03-24 23:12:17.000 083 33353.07 321.16 2353.63 35.67 2011-03-24 23:12:18.000 083 33353.10 321.19 2353.61 35.67 2011-03-24 23:12:19.000 083 33353.02 321.14 2353.66 35.67 2011-03-24 23:12:20.000 083 33353.10 321.17 2353.68 35.67 2011-03-24 23:12:21.000 083 33353.07 321.16 2353.65 35.67 2011-03-24 23:12:22.000 083 33353.04 321.14 2353.71 35.67 2011-03-24 23:12:23.000 083 33353.10 321.16 2353.67 35.67 2011-03-24 23:12:24.000 083 33353.10 321.15 2353.62 35.67 2011-03-24 23:12:25.000 083 33353.05 321.13 2353.67 35.67 2011-03-24 23:12:26.000 083 33353.17 321.16 2353.66 35.67 2011-03-24 23:12:27.000 083 33353.08 321.13 2353.64 35.67 2011-03-24 23:12:28.000 083 33353.15 321.18 2353.61 35.67 2011-03-24 23:12:29.000 083 33353.20 321.20 2353.65 35.67 2011-03-24 23:12:30.000 083 33353.15 321.13 2353.62 35.67 2011-03-24 23:12:31.000 083 33353.18 321.16 2353.74 35.67 2011-03-24 23:12:32.000 083 33353.10 321.16 2353.65 35.67 2011-03-24 23:12:33.000 083 33353.12 321.17 2353.64 35.67 2011-03-24 23:12:34.000 083 33353.05 321.13 2353.69 35.67 2011-03-24 23:12:35.000 083 33353.21 321.17 2353.58 35.67 2011-03-24 23:12:36.000 083 33353.21 321.14 2353.64 35.67 2011-03-24 23:12:37.000 083 33353.17 321.14 2353.66 35.67 2011-03-24 23:12:38.000 083 33353.17 321.11 2353.68 35.67 2011-03-24 23:12:39.000 083 33353.16 321.14 2353.63 35.67 2011-03-24 23:12:40.000 083 33353.25 321.12 2353.78 35.67 2011-03-24 23:12:41.000 083 33353.29 321.10 2353.72 35.67 2011-03-24 23:12:42.000 083 33353.17 321.15 2353.69 35.67 2011-03-24 23:12:43.000 083 33353.20 321.13 2353.69 35.67 2011-03-24 23:12:44.000 083 33353.26 321.17 2353.63 35.67 2011-03-24 23:12:45.000 083 33353.18 321.15 2353.58 35.67 2011-03-24 23:12:46.000 083 33353.12 321.15 2353.70 35.67 2011-03-24 23:12:47.000 083 33353.11 321.13 2353.74 35.67 2011-03-24 23:12:48.000 083 33353.11 321.12 2353.65 35.67 2011-03-24 23:12:49.000 083 33353.19 321.12 2353.68 35.67 2011-03-24 23:12:50.000 083 33353.14 321.16 2353.70 35.67 2011-03-24 23:12:51.000 083 33353.12 321.17 2353.65 35.67 2011-03-24 23:12:52.000 083 33353.14 321.15 2353.69 35.67 2011-03-24 23:12:53.000 083 33353.14 321.17 2353.67 35.67 2011-03-24 23:12:54.000 083 33353.07 321.18 2353.63 35.67 2011-03-24 23:12:55.000 083 33353.13 321.19 2353.75 35.67 2011-03-24 23:12:56.000 083 33353.15 321.22 2353.69 35.67 2011-03-24 23:12:57.000 083 33353.04 321.17 2353.69 35.67 2011-03-24 23:12:58.000 083 33353.14 321.21 2353.73 35.67 2011-03-24 23:12:59.000 083 33353.06 321.19 2353.74 35.67 2011-03-24 23:13:00.000 083 33353.04 321.21 2353.65 35.67 2011-03-24 23:13:01.000 083 33353.03 321.19 2353.71 35.67 2011-03-24 23:13:02.000 083 33353.04 321.20 2353.78 35.67 2011-03-24 23:13:03.000 083 33353.01 321.21 2353.74 35.67 2011-03-24 23:13:04.000 083 33353.03 321.24 2353.73 35.67 2011-03-24 23:13:05.000 083 33353.07 321.15 2353.66 35.67 2011-03-24 23:13:06.000 083 33353.10 321.19 2353.63 35.67 2011-03-24 23:13:07.000 083 33353.12 321.17 2353.60 35.67 2011-03-24 23:13:08.000 083 33353.06 321.20 2353.67 35.67 2011-03-24 23:13:09.000 083 33353.08 321.18 2353.69 35.67 2011-03-24 23:13:10.000 083 33353.11 321.21 2353.66 35.67 2011-03-24 23:13:11.000 083 33353.08 321.18 2353.78 35.67 2011-03-24 23:13:12.000 083 33353.04 321.20 2353.62 35.67 2011-03-24 23:13:13.000 083 33353.13 321.17 2353.68 35.67 2011-03-24 23:13:14.000 083 33353.11 321.15 2353.72 35.67 2011-03-24 23:13:15.000 083 33353.04 321.14 2353.69 35.67 2011-03-24 23:13:16.000 083 33353.16 321.20 2353.76 35.67 2011-03-24 23:13:17.000 083 33353.14 321.18 2353.70 35.67 2011-03-24 23:13:18.000 083 33353.11 321.13 2353.72 35.67 2011-03-24 23:13:19.000 083 33353.11 321.17 2353.73 35.67 2011-03-24 23:13:20.000 083 33353.22 321.14 2353.73 35.67 2011-03-24 23:13:21.000 083 33353.17 321.14 2353.72 35.67 2011-03-24 23:13:22.000 083 33353.14 321.13 2353.67 35.67 2011-03-24 23:13:23.000 083 33353.10 321.17 2353.68 35.67 2011-03-24 23:13:24.000 083 33353.08 321.16 2353.73 35.67 2011-03-24 23:13:25.000 083 33353.17 321.11 2353.63 35.67 2011-03-24 23:13:26.000 083 33353.13 321.17 2353.71 35.67 2011-03-24 23:13:27.000 083 33353.17 321.17 2353.76 35.67 2011-03-24 23:13:28.000 083 33353.18 321.16 2353.72 35.67 2011-03-24 23:13:29.000 083 33353.24 321.15 2353.70 35.67 2011-03-24 23:13:30.000 083 33353.14 321.15 2353.70 35.67 2011-03-24 23:13:31.000 083 33353.20 321.19 2353.75 35.67 2011-03-24 23:13:32.000 083 33353.18 321.17 2353.72 35.67 2011-03-24 23:13:33.000 083 33353.14 321.18 2353.66 35.67 2011-03-24 23:13:34.000 083 33353.18 321.16 2353.69 35.67 2011-03-24 23:13:35.000 083 33353.04 321.18 2353.58 35.67 2011-03-24 23:13:36.000 083 33353.11 321.21 2353.70 35.67 2011-03-24 23:13:37.000 083 33353.17 321.16 2353.67 35.67 2011-03-24 23:13:38.000 083 33353.22 321.16 2353.68 35.67 2011-03-24 23:13:39.000 083 33353.02 321.18 2353.66 35.67 2011-03-24 23:13:40.000 083 33353.11 321.22 2353.73 35.67 2011-03-24 23:13:41.000 083 33353.10 321.19 2353.66 35.67 2011-03-24 23:13:42.000 083 33353.14 321.22 2353.68 35.67 2011-03-24 23:13:43.000 083 33353.02 321.19 2353.75 35.67 2011-03-24 23:13:44.000 083 33353.05 321.18 2353.72 35.67 2011-03-24 23:13:45.000 083 33353.08 321.17 2353.74 35.67 2011-03-24 23:13:46.000 083 33353.09 321.22 2353.73 35.67 2011-03-24 23:13:47.000 083 33352.96 321.23 2353.65 35.67 2011-03-24 23:13:48.000 083 33353.04 321.23 2353.76 35.67 2011-03-24 23:13:49.000 083 33353.05 321.21 2353.69 35.67 2011-03-24 23:13:50.000 083 33353.03 321.23 2353.70 35.67 2011-03-24 23:13:51.000 083 33352.96 321.19 2353.75 35.67 2011-03-24 23:13:52.000 083 33352.96 321.25 2353.79 35.67 2011-03-24 23:13:53.000 083 33352.93 321.22 2353.69 35.67 2011-03-24 23:13:54.000 083 33352.85 321.21 2353.79 35.67 2011-03-24 23:13:55.000 083 33352.94 321.21 2353.70 35.67 2011-03-24 23:13:56.000 083 33352.91 321.22 2353.76 35.67 2011-03-24 23:13:57.000 083 33352.86 321.23 2353.80 35.67 2011-03-24 23:13:58.000 083 33352.99 321.20 2353.64 35.67 2011-03-24 23:13:59.000 083 33352.96 321.19 2353.78 35.67 2011-03-24 23:14:00.000 083 33353.04 321.23 2353.73 35.67 2011-03-24 23:14:01.000 083 33353.08 321.23 2353.68 35.67 2011-03-24 23:14:02.000 083 33352.95 321.20 2353.72 35.67 2011-03-24 23:14:03.000 083 33352.97 321.23 2353.70 35.67 2011-03-24 23:14:04.000 083 33352.96 321.22 2353.81 35.67 2011-03-24 23:14:05.000 083 33353.04 321.23 2353.68 35.67 2011-03-24 23:14:06.000 083 33353.01 321.22 2353.74 35.67 2011-03-24 23:14:07.000 083 33353.01 321.24 2353.85 35.67 2011-03-24 23:14:08.000 083 33353.03 321.24 2353.78 35.67 2011-03-24 23:14:09.000 083 33352.99 321.22 2353.75 35.67 2011-03-24 23:14:10.000 083 33353.00 321.23 2353.73 35.67 2011-03-24 23:14:11.000 083 33352.95 321.27 2353.69 35.67 2011-03-24 23:14:12.000 083 33352.97 321.17 2353.64 35.67 2011-03-24 23:14:13.000 083 33353.02 321.23 2353.78 35.67 2011-03-24 23:14:14.000 083 33352.93 321.20 2353.80 35.67 2011-03-24 23:14:15.000 083 33353.04 321.18 2353.76 35.67 2011-03-24 23:14:16.000 083 33353.02 321.23 2353.72 35.67 2011-03-24 23:14:17.000 083 33353.01 321.20 2353.78 35.67 2011-03-24 23:14:18.000 083 33353.05 321.16 2353.75 35.67 2011-03-24 23:14:19.000 083 33353.08 321.23 2353.71 35.67 2011-03-24 23:14:20.000 083 33353.05 321.21 2353.72 35.67 2011-03-24 23:14:21.000 083 33353.02 321.21 2353.80 35.67 2011-03-24 23:14:22.000 083 33353.04 321.20 2353.77 35.67 2011-03-24 23:14:23.000 083 33352.99 321.21 2353.75 35.67 2011-03-24 23:14:24.000 083 33353.01 321.26 2353.70 35.67 2011-03-24 23:14:25.000 083 33353.05 321.21 2353.73 35.67 2011-03-24 23:14:26.000 083 33353.07 321.22 2353.63 35.67 2011-03-24 23:14:27.000 083 33353.04 321.21 2353.67 35.67 2011-03-24 23:14:28.000 083 33352.99 321.23 2353.70 35.67 2011-03-24 23:14:29.000 083 33353.01 321.24 2353.80 35.67 2011-03-24 23:14:30.000 083 33353.04 321.19 2353.75 35.67 2011-03-24 23:14:31.000 083 33353.02 321.20 2353.63 35.67 2011-03-24 23:14:32.000 083 33353.03 321.19 2353.75 35.67 2011-03-24 23:14:33.000 083 33352.99 321.22 2353.74 35.67 2011-03-24 23:14:34.000 083 33352.87 321.21 2353.70 35.67 2011-03-24 23:14:35.000 083 33353.04 321.20 2353.78 35.67 2011-03-24 23:14:36.000 083 33353.02 321.18 2353.72 35.67 2011-03-24 23:14:37.000 083 33353.08 321.21 2353.73 35.67 2011-03-24 23:14:38.000 083 33352.98 321.21 2353.76 35.67 2011-03-24 23:14:39.000 083 33352.95 321.20 2353.71 35.67 2011-03-24 23:14:40.000 083 33353.05 321.20 2353.75 35.67 2011-03-24 23:14:41.000 083 33353.02 321.22 2353.70 35.67 2011-03-24 23:14:42.000 083 33352.97 321.19 2353.74 35.67 2011-03-24 23:14:43.000 083 33353.07 321.25 2353.76 35.67 2011-03-24 23:14:44.000 083 33352.93 321.20 2353.76 35.67 2011-03-24 23:14:45.000 083 33353.02 321.19 2353.72 35.67 2011-03-24 23:14:46.000 083 33353.02 321.20 2353.73 35.67 2011-03-24 23:14:47.000 083 33353.10 321.22 2353.80 35.67 2011-03-24 23:14:48.000 083 33353.00 321.20 2353.75 35.67 2011-03-24 23:14:49.000 083 33352.99 321.22 2353.68 35.67 2011-03-24 23:14:50.000 083 33352.90 321.24 2353.80 35.67 2011-03-24 23:14:51.000 083 33352.87 321.24 2353.76 35.67 2011-03-24 23:14:52.000 083 33352.95 321.24 2353.74 35.67 2011-03-24 23:14:53.000 083 33352.93 321.20 2353.76 35.67 2011-03-24 23:14:54.000 083 33352.86 321.21 2353.70 35.67 2011-03-24 23:14:55.000 083 33352.99 321.23 2353.78 35.67 2011-03-24 23:14:56.000 083 33353.03 321.24 2353.76 35.67 2011-03-24 23:14:57.000 083 33352.98 321.23 2353.76 35.67 2011-03-24 23:14:58.000 083 33352.94 321.21 2353.72 35.67 2011-03-24 23:14:59.000 083 33353.05 321.19 2353.80 35.67 2011-03-24 23:15:00.000 083 33353.05 321.26 2353.83 35.67 2011-03-24 23:15:01.000 083 33353.12 321.18 2353.67 35.67 2011-03-24 23:15:02.000 083 33352.89 321.24 2353.79 35.67 2011-03-24 23:15:03.000 083 33353.00 321.29 2353.76 35.67 2011-03-24 23:15:04.000 083 33353.04 321.19 2353.70 35.67 2011-03-24 23:15:05.000 083 33353.04 321.19 2353.63 35.67 2011-03-24 23:15:06.000 083 33352.92 321.21 2353.78 35.67 2011-03-24 23:15:07.000 083 33353.01 321.20 2353.68 35.67 2011-03-24 23:15:08.000 083 33352.98 321.23 2353.75 35.67 2011-03-24 23:15:09.000 083 33352.92 321.26 2353.70 35.67 2011-03-24 23:15:10.000 083 33352.98 321.20 2353.78 35.67 2011-03-24 23:15:11.000 083 33353.02 321.27 2353.70 35.67 2011-03-24 23:15:12.000 083 33353.01 321.28 2353.78 35.67 2011-03-24 23:15:13.000 083 33353.11 321.23 2353.74 35.67 2011-03-24 23:15:14.000 083 33353.02 321.24 2353.78 35.67 2011-03-24 23:15:15.000 083 33353.02 321.25 2353.74 35.67 2011-03-24 23:15:16.000 083 33352.98 321.20 2353.74 35.67 2011-03-24 23:15:17.000 083 33353.07 321.18 2353.85 35.67 2011-03-24 23:15:18.000 083 33353.02 321.25 2353.75 35.67 2011-03-24 23:15:19.000 083 33352.96 321.17 2353.66 35.67 2011-03-24 23:15:20.000 083 33353.03 321.22 2353.72 35.67 2011-03-24 23:15:21.000 083 33353.02 321.18 2353.79 35.67 2011-03-24 23:15:22.000 083 33353.01 321.21 2353.72 35.67 2011-03-24 23:15:23.000 083 33353.04 321.21 2353.68 35.67 2011-03-24 23:15:24.000 083 33353.07 321.22 2353.70 35.67 2011-03-24 23:15:25.000 083 33352.96 321.17 2353.82 35.67 2011-03-24 23:15:26.000 083 33353.04 321.20 2353.74 35.67 2011-03-24 23:15:27.000 083 33352.95 321.22 2353.74 35.67 2011-03-24 23:15:28.000 083 33353.01 321.21 2353.76 35.67 2011-03-24 23:15:29.000 083 33352.96 321.23 2353.74 35.67 2011-03-24 23:15:30.000 083 33352.95 321.20 2353.65 35.67 2011-03-24 23:15:31.000 083 33353.05 321.22 2353.77 35.67 2011-03-24 23:15:32.000 083 33353.00 321.21 2353.70 35.67 2011-03-24 23:15:33.000 083 33352.95 321.22 2353.71 35.67 2011-03-24 23:15:34.000 083 33352.98 321.19 2353.82 35.67 2011-03-24 23:15:35.000 083 33352.96 321.23 2353.82 35.67 2011-03-24 23:15:36.000 083 33352.99 321.25 2353.72 35.67 2011-03-24 23:15:37.000 083 33352.93 321.25 2353.80 35.67 2011-03-24 23:15:38.000 083 33352.99 321.22 2353.68 35.67 2011-03-24 23:15:39.000 083 33353.02 321.22 2353.68 35.67 2011-03-24 23:15:40.000 083 33352.96 321.24 2353.80 35.67 2011-03-24 23:15:41.000 083 33352.99 321.18 2353.64 35.67 2011-03-24 23:15:42.000 083 33352.95 321.23 2353.75 35.67 2011-03-24 23:15:43.000 083 33352.92 321.22 2353.78 35.67 2011-03-24 23:15:44.000 083 33353.09 321.21 2353.82 35.67 2011-03-24 23:15:45.000 083 33352.98 321.23 2353.80 35.67 2011-03-24 23:15:46.000 083 33352.96 321.24 2353.77 35.67 2011-03-24 23:15:47.000 083 33352.98 321.19 2353.67 35.67 2011-03-24 23:15:48.000 083 33352.90 321.26 2353.85 35.67 2011-03-24 23:15:49.000 083 33352.99 321.23 2353.83 35.67 2011-03-24 23:15:50.000 083 33353.02 321.20 2353.67 35.67 2011-03-24 23:15:51.000 083 33353.06 321.21 2353.73 35.67 2011-03-24 23:15:52.000 083 33353.06 321.25 2353.82 35.67 2011-03-24 23:15:53.000 083 33352.93 321.25 2353.73 35.67 2011-03-24 23:15:54.000 083 33353.04 321.24 2353.79 35.67 2011-03-24 23:15:55.000 083 33353.01 321.22 2353.75 35.67 2011-03-24 23:15:56.000 083 33353.02 321.18 2353.82 35.67 2011-03-24 23:15:57.000 083 33352.94 321.18 2353.76 35.67 2011-03-24 23:15:58.000 083 33353.01 321.19 2353.87 35.67 2011-03-24 23:15:59.000 083 33352.98 321.21 2353.78 35.67 2011-03-24 23:16:00.000 083 33352.99 321.18 2353.76 35.67 2011-03-24 23:16:01.000 083 33353.00 321.22 2353.76 35.67 2011-03-24 23:16:02.000 083 33352.99 321.27 2353.76 35.67 2011-03-24 23:16:03.000 083 33352.97 321.26 2353.75 35.67 2011-03-24 23:16:04.000 083 33353.00 321.22 2353.79 35.67 2011-03-24 23:16:05.000 083 33353.01 321.23 2353.74 35.67 2011-03-24 23:16:06.000 083 33352.94 321.24 2353.82 35.67 2011-03-24 23:16:07.000 083 33352.96 321.19 2353.76 35.67 2011-03-24 23:16:08.000 083 33352.97 321.19 2353.83 35.67 2011-03-24 23:16:09.000 083 33352.88 321.20 2353.78 35.67 2011-03-24 23:16:10.000 083 33353.01 321.24 2353.67 35.67 2011-03-24 23:16:11.000 083 33352.96 321.20 2353.79 35.67 2011-03-24 23:16:12.000 083 33352.99 321.22 2353.78 35.67 2011-03-24 23:16:13.000 083 33353.03 321.19 2353.81 35.67 2011-03-24 23:16:14.000 083 33353.01 321.22 2353.68 35.67 2011-03-24 23:16:15.000 083 33352.97 321.22 2353.71 35.67 2011-03-24 23:16:16.000 083 33352.96 321.25 2353.78 35.67 2011-03-24 23:16:17.000 083 33352.96 321.21 2353.75 35.67 2011-03-24 23:16:18.000 083 33352.83 321.18 2353.80 35.67 2011-03-24 23:16:19.000 083 33353.04 321.20 2353.80 35.67 2011-03-24 23:16:20.000 083 33352.90 321.24 2353.83 35.67 2011-03-24 23:16:21.000 083 33352.89 321.24 2353.76 35.67 2011-03-24 23:16:22.000 083 33353.04 321.25 2353.75 35.67 2011-03-24 23:16:23.000 083 33353.01 321.25 2353.84 35.67 2011-03-24 23:16:24.000 083 33352.91 321.20 2353.81 35.67 2011-03-24 23:16:25.000 083 33352.95 321.24 2353.82 35.67 2011-03-24 23:16:26.000 083 33353.00 321.25 2353.74 35.67 2011-03-24 23:16:27.000 083 33352.97 321.21 2353.74 35.67 2011-03-24 23:16:28.000 083 33353.04 321.21 2353.80 35.67 2011-03-24 23:16:29.000 083 33353.04 321.26 2353.80 35.67 2011-03-24 23:16:30.000 083 33352.98 321.21 2353.86 35.67 2011-03-24 23:16:31.000 083 33353.01 321.17 2353.77 35.67 2011-03-24 23:16:32.000 083 33353.02 321.23 2353.85 35.67 2011-03-24 23:16:33.000 083 33353.08 321.19 2353.75 35.67 2011-03-24 23:16:34.000 083 33353.05 321.17 2353.70 35.67 2011-03-24 23:16:35.000 083 33353.09 321.20 2353.78 35.67 2011-03-24 23:16:36.000 083 33353.09 321.19 2353.82 35.67 2011-03-24 23:16:37.000 083 33353.05 321.17 2353.78 35.67 2011-03-24 23:16:38.000 083 33353.12 321.23 2353.73 35.67 2011-03-24 23:16:39.000 083 33353.08 321.23 2353.78 35.67 2011-03-24 23:16:40.000 083 33353.04 321.24 2353.74 35.67 2011-03-24 23:16:41.000 083 33353.11 321.20 2353.74 35.67 2011-03-24 23:16:42.000 083 33353.04 321.23 2353.74 35.67 2011-03-24 23:16:43.000 083 33353.08 321.18 2353.74 35.67 2011-03-24 23:16:44.000 083 33353.05 321.18 2353.80 35.67 2011-03-24 23:16:45.000 083 33353.04 321.19 2353.78 35.67 2011-03-24 23:16:46.000 083 33352.99 321.20 2353.74 35.67 2011-03-24 23:16:47.000 083 33353.11 321.20 2353.70 35.67 2011-03-24 23:16:48.000 083 33353.11 321.18 2353.78 35.67 2011-03-24 23:16:49.000 083 33353.15 321.19 2353.71 35.67 2011-03-24 23:16:50.000 083 33353.04 321.16 2353.71 35.67 2011-03-24 23:16:51.000 083 33353.06 321.20 2353.77 35.67 2011-03-24 23:16:52.000 083 33353.05 321.22 2353.78 35.67 2011-03-24 23:16:53.000 083 33353.01 321.24 2353.79 35.67 2011-03-24 23:16:54.000 083 33353.08 321.16 2353.76 35.67 2011-03-24 23:16:55.000 083 33353.01 321.20 2353.80 35.67 2011-03-24 23:16:56.000 083 33352.98 321.18 2353.87 35.67 2011-03-24 23:16:57.000 083 33353.05 321.16 2353.70 35.67 2011-03-24 23:16:58.000 083 33352.96 321.15 2353.78 35.67 2011-03-24 23:16:59.000 083 33353.09 321.18 2353.76 35.67 2011-03-24 23:17:00.000 083 33353.01 321.18 2353.81 35.67 2011-03-24 23:17:01.000 083 33353.04 321.20 2353.75 35.67 2011-03-24 23:17:02.000 083 33353.10 321.17 2353.77 35.67 2011-03-24 23:17:03.000 083 33353.03 321.21 2353.68 35.67 2011-03-24 23:17:04.000 083 33353.04 321.18 2353.70 35.67 2011-03-24 23:17:05.000 083 33353.03 321.20 2353.76 35.67 2011-03-24 23:17:06.000 083 33353.11 321.17 2353.68 35.67 2011-03-24 23:17:07.000 083 33353.02 321.17 2353.74 35.67 2011-03-24 23:17:08.000 083 33353.07 321.18 2353.74 35.67 2011-03-24 23:17:09.000 083 33353.07 321.15 2353.71 35.67 2011-03-24 23:17:10.000 083 33353.04 321.15 2353.75 35.67 2011-03-24 23:17:11.000 083 33353.09 321.14 2353.75 35.67 2011-03-24 23:17:12.000 083 33353.07 321.15 2353.77 35.67 2011-03-24 23:17:13.000 083 33353.04 321.13 2353.76 35.67 2011-03-24 23:17:14.000 083 33353.11 321.15 2353.75 35.67 2011-03-24 23:17:15.000 083 33353.10 321.15 2353.80 35.67 2011-03-24 23:17:16.000 083 33353.04 321.15 2353.79 35.67 2011-03-24 23:17:17.000 083 33353.06 321.18 2353.74 35.67 2011-03-24 23:17:18.000 083 33353.01 321.18 2353.80 35.67 2011-03-24 23:17:19.000 083 33353.04 321.15 2353.70 35.67 2011-03-24 23:17:20.000 083 33353.10 321.16 2353.70 35.67 2011-03-24 23:17:21.000 083 33353.01 321.16 2353.85 35.67 2011-03-24 23:17:22.000 083 33353.04 321.18 2353.84 35.67 2011-03-24 23:17:23.000 083 33353.04 321.09 2353.78 35.67 2011-03-24 23:17:24.000 083 33353.05 321.14 2353.85 35.67 2011-03-24 23:17:25.000 083 33352.98 321.16 2353.72 35.67 2011-03-24 23:17:26.000 083 33353.15 321.14 2353.83 35.67 2011-03-24 23:17:27.000 083 33353.08 321.18 2353.72 35.67 2011-03-24 23:17:28.000 083 33353.05 321.18 2353.80 35.67 2011-03-24 23:17:29.000 083 33353.17 321.18 2353.78 35.67 2011-03-24 23:17:30.000 083 33353.11 321.13 2353.83 35.67 2011-03-24 23:17:31.000 083 33353.04 321.15 2353.80 35.67 2011-03-24 23:17:32.000 083 33353.01 321.15 2353.74 35.67 2011-03-24 23:17:33.000 083 33353.04 321.16 2353.73 35.67 2011-03-24 23:17:34.000 083 33353.11 321.12 2353.66 35.67 2011-03-24 23:17:35.000 083 33353.08 321.15 2353.74 35.67 2011-03-24 23:17:36.000 083 33353.05 321.12 2353.77 35.67 2011-03-24 23:17:37.000 083 33353.04 321.15 2353.78 35.67 2011-03-24 23:17:38.000 083 33353.11 321.13 2353.71 35.67 2011-03-24 23:17:39.000 083 33353.17 321.10 2353.75 35.67 2011-03-24 23:17:40.000 083 33353.08 321.12 2353.74 35.67 2011-03-24 23:17:41.000 083 33353.10 321.15 2353.72 35.67 2011-03-24 23:17:42.000 083 33353.13 321.13 2353.74 35.67 2011-03-24 23:17:43.000 083 33353.09 321.15 2353.70 35.67 2011-03-24 23:17:44.000 083 33353.12 321.12 2353.72 35.67 2011-03-24 23:17:45.000 083 33353.07 321.10 2353.74 35.67 2011-03-24 23:17:46.000 083 33353.10 321.11 2353.80 35.67 2011-03-24 23:17:47.000 083 33353.04 321.07 2353.87 35.67 2011-03-24 23:17:48.000 083 33353.15 321.12 2353.82 35.67 2011-03-24 23:17:49.000 083 33353.22 321.09 2353.75 35.67 2011-03-24 23:17:50.000 083 33353.11 321.14 2353.69 35.67 2011-03-24 23:17:51.000 083 33353.08 321.12 2353.81 35.67 2011-03-24 23:17:52.000 083 33353.18 321.12 2353.78 35.67 2011-03-24 23:17:53.000 083 33353.04 321.08 2353.69 35.67 2011-03-24 23:17:54.000 083 33353.13 321.09 2353.73 35.67 2011-03-24 23:17:55.000 083 33353.09 321.10 2353.75 35.67 2011-03-24 23:17:56.000 083 33353.19 321.07 2353.81 35.67 2011-03-24 23:17:57.000 083 33353.10 321.07 2353.65 35.67 2011-03-24 23:17:58.000 083 33353.02 321.10 2353.68 35.67 2011-03-24 23:17:59.000 083 33353.12 321.09 2353.81 35.67 2011-03-24 23:18:00.000 083 33353.10 321.08 2353.76 35.67 2011-03-24 23:18:01.000 083 33353.11 321.09 2353.77 35.67 2011-03-24 23:18:02.000 083 33353.11 321.14 2353.72 35.67 2011-03-24 23:18:03.000 083 33353.11 321.08 2353.78 35.67 2011-03-24 23:18:04.000 083 33353.14 321.03 2353.75 35.67 2011-03-24 23:18:05.000 083 33353.07 321.10 2353.72 35.67 2011-03-24 23:18:06.000 083 33353.15 321.09 2353.70 35.67 2011-03-24 23:18:07.000 083 33353.21 321.05 2353.79 35.67 2011-03-24 23:18:08.000 083 33353.11 321.10 2353.70 35.67 2011-03-24 23:18:09.000 083 33353.08 321.06 2353.68 35.67 2011-03-24 23:18:10.000 083 33353.10 321.05 2353.70 35.67 2011-03-24 23:18:11.000 083 33353.12 321.09 2353.78 35.67 2011-03-24 23:18:12.000 083 33353.15 321.10 2353.81 35.67 2011-03-24 23:18:13.000 083 33353.16 321.07 2353.76 35.67 2011-03-24 23:18:14.000 083 33353.14 321.08 2353.74 35.67 2011-03-24 23:18:15.000 083 33353.10 321.02 2353.81 35.67 2011-03-24 23:18:16.000 083 33353.04 321.04 2353.84 35.67 2011-03-24 23:18:17.000 083 33353.09 321.11 2353.69 35.67 2011-03-24 23:18:18.000 083 33353.00 321.08 2353.67 35.67 2011-03-24 23:18:19.000 083 33353.10 321.06 2353.73 35.67 2011-03-24 23:18:20.000 083 33353.04 321.12 2353.70 35.67 2011-03-24 23:18:21.000 083 33353.08 321.06 2353.72 35.67 2011-03-24 23:18:22.000 083 33353.18 321.08 2353.72 35.67 2011-03-24 23:18:23.000 083 33353.18 321.06 2353.76 35.67 2011-03-24 23:18:24.000 083 33353.18 321.08 2353.72 35.67 2011-03-24 23:18:25.000 083 33353.25 321.08 2353.66 35.67 2011-03-24 23:18:26.000 083 33353.13 321.05 2353.71 35.67 2011-03-24 23:18:27.000 083 33353.23 321.05 2353.72 35.67 2011-03-24 23:18:28.000 083 33353.20 321.04 2353.69 35.67 2011-03-24 23:18:29.000 083 33353.21 320.97 2353.75 35.67 2011-03-24 23:18:30.000 083 33353.18 321.05 2353.76 35.67 2011-03-24 23:18:31.000 083 33353.20 321.01 2353.70 35.67 2011-03-24 23:18:32.000 083 33353.20 321.08 2353.73 35.67 2011-03-24 23:18:33.000 083 33353.13 321.04 2353.72 35.67 2011-03-24 23:18:34.000 083 33353.11 321.05 2353.76 35.67 2011-03-24 23:18:35.000 083 33353.20 321.01 2353.70 35.67 2011-03-24 23:18:36.000 083 33353.10 321.05 2353.77 35.67 2011-03-24 23:18:37.000 083 33353.21 321.04 2353.74 35.67 2011-03-24 23:18:38.000 083 33353.06 321.06 2353.73 35.67 2011-03-24 23:18:39.000 083 33353.15 321.03 2353.76 35.67 2011-03-24 23:18:40.000 083 33353.11 321.03 2353.68 35.67 2011-03-24 23:18:41.000 083 33353.20 321.04 2353.71 35.67 2011-03-24 23:18:42.000 083 33353.14 321.04 2353.75 35.67 2011-03-24 23:18:43.000 083 33353.24 321.04 2353.70 35.67 2011-03-24 23:18:44.000 083 33353.06 321.05 2353.69 35.67 2011-03-24 23:18:45.000 083 33353.24 321.04 2353.68 35.67 2011-03-24 23:18:46.000 083 33353.22 321.04 2353.65 35.67 2011-03-24 23:18:47.000 083 33353.14 321.05 2353.63 35.67 2011-03-24 23:18:48.000 083 33353.20 321.02 2353.68 35.67 2011-03-24 23:18:49.000 083 33353.20 321.08 2353.75 35.67 2011-03-24 23:18:50.000 083 33353.10 321.03 2353.65 35.67 2011-03-24 23:18:51.000 083 33353.19 321.07 2353.69 35.67 2011-03-24 23:18:52.000 083 33353.16 321.08 2353.66 35.67 2011-03-24 23:18:53.000 083 33353.18 321.06 2353.69 35.67 2011-03-24 23:18:54.000 083 33353.21 321.05 2353.72 35.67 2011-03-24 23:18:55.000 083 33353.18 321.04 2353.68 35.67 2011-03-24 23:18:56.000 083 33353.15 321.04 2353.72 35.67 2011-03-24 23:18:57.000 083 33353.25 321.04 2353.69 35.67 2011-03-24 23:18:58.000 083 33353.13 321.02 2353.68 35.67 2011-03-24 23:18:59.000 083 33353.12 320.99 2353.60 35.67 2011-03-24 23:19:00.000 083 33353.14 321.05 2353.69 35.67 2011-03-24 23:19:01.000 083 33353.11 321.03 2353.71 35.67 2011-03-24 23:19:02.000 083 33353.14 321.06 2353.71 35.67 2011-03-24 23:19:03.000 083 33353.19 321.10 2353.74 35.67 2011-03-24 23:19:04.000 083 33353.12 321.11 2353.73 35.67 2011-03-24 23:19:05.000 083 33353.13 321.08 2353.69 35.67 2011-03-24 23:19:06.000 083 33353.21 321.11 2353.74 35.67 2011-03-24 23:19:07.000 083 33353.19 321.06 2353.69 35.67 2011-03-24 23:19:08.000 083 33353.16 321.09 2353.76 35.67 2011-03-24 23:19:09.000 083 33353.16 321.06 2353.68 35.67 2011-03-24 23:19:10.000 083 33353.18 321.02 2353.70 35.67 2011-03-24 23:19:11.000 083 33353.11 321.05 2353.67 35.67 2011-03-24 23:19:12.000 083 33353.12 321.04 2353.78 35.67 2011-03-24 23:19:13.000 083 33353.09 321.12 2353.76 35.67 2011-03-24 23:19:14.000 083 33353.12 321.09 2353.70 35.67 2011-03-24 23:19:15.000 083 33353.20 321.08 2353.74 35.67 2011-03-24 23:19:16.000 083 33353.14 321.06 2353.72 35.67 2011-03-24 23:19:17.000 083 33353.19 321.12 2353.70 35.67 2011-03-24 23:19:18.000 083 33353.14 321.04 2353.66 35.67 2011-03-24 23:19:19.000 083 33353.17 321.07 2353.65 35.67 2011-03-24 23:19:20.000 083 33353.17 321.07 2353.72 35.67 2011-03-24 23:19:21.000 083 33353.29 321.09 2353.76 35.67 2011-03-24 23:19:22.000 083 33353.15 321.05 2353.74 35.67 2011-03-24 23:19:23.000 083 33353.12 321.06 2353.69 35.67 2011-03-24 23:19:24.000 083 33353.09 321.04 2353.73 35.67 2011-03-24 23:19:25.000 083 33353.08 321.07 2353.69 35.67 2011-03-24 23:19:26.000 083 33353.18 321.04 2353.78 35.67 2011-03-24 23:19:27.000 083 33353.17 321.11 2353.82 35.67 2011-03-24 23:19:28.000 083 33353.14 321.10 2353.76 35.67 2011-03-24 23:19:29.000 083 33353.12 321.05 2353.72 35.67 2011-03-24 23:19:30.000 083 33353.16 321.06 2353.75 35.67 2011-03-24 23:19:31.000 083 33353.07 321.08 2353.64 35.67 2011-03-24 23:19:32.000 083 33353.10 321.08 2353.77 35.67 2011-03-24 23:19:33.000 083 33353.16 321.08 2353.83 35.67 2011-03-24 23:19:34.000 083 33353.07 321.08 2353.78 35.67 2011-03-24 23:19:35.000 083 33353.14 321.05 2353.74 35.67 2011-03-24 23:19:36.000 083 33353.12 321.07 2353.76 35.67 2011-03-24 23:19:37.000 083 33353.01 321.06 2353.74 35.67 2011-03-24 23:19:38.000 083 33353.11 321.09 2353.69 35.67 2011-03-24 23:19:39.000 083 33353.07 321.10 2353.78 35.67 2011-03-24 23:19:40.000 083 33353.01 321.07 2353.73 35.67 2011-03-24 23:19:41.000 083 33353.10 321.04 2353.81 35.67 2011-03-24 23:19:42.000 083 33353.12 321.07 2353.86 35.67 2011-03-24 23:19:43.000 083 33353.01 321.13 2353.74 35.67 2011-03-24 23:19:44.000 083 33353.15 321.04 2353.75 35.67 2011-03-24 23:19:45.000 083 33353.14 321.07 2353.74 35.67 2011-03-24 23:19:46.000 083 33353.04 321.09 2353.70 35.67 2011-03-24 23:19:47.000 083 33353.10 321.09 2353.70 35.67 2011-03-24 23:19:48.000 083 33353.11 321.09 2353.69 35.67 2011-03-24 23:19:49.000 083 33353.18 321.06 2353.76 35.67 2011-03-24 23:19:50.000 083 33353.14 321.09 2353.69 35.67 2011-03-24 23:19:51.000 083 33353.02 321.10 2353.69 35.67 2011-03-24 23:19:52.000 083 33353.11 321.10 2353.69 35.67 2011-03-24 23:19:53.000 083 33353.16 321.13 2353.75 35.67 2011-03-24 23:19:54.000 083 33353.13 321.09 2353.66 35.67 2011-03-24 23:19:55.000 083 33353.12 321.07 2353.78 35.67 2011-03-24 23:19:56.000 083 33353.15 321.12 2353.78 35.67 2011-03-24 23:19:57.000 083 33353.03 321.08 2353.70 35.67 2011-03-24 23:19:58.000 083 33353.09 321.07 2353.71 35.67 2011-03-24 23:19:59.000 083 33353.11 321.06 2353.71 35.67 2011-03-24 23:20:00.000 083 33353.14 321.08 2353.74 35.67 2011-03-24 23:20:01.000 083 33353.14 321.06 2353.80 35.67 2011-03-24 23:20:02.000 083 33353.12 321.09 2353.72 35.67 2011-03-24 23:20:03.000 083 33353.12 321.08 2353.80 35.67 2011-03-24 23:20:04.000 083 33353.13 321.06 2353.79 35.67 2011-03-24 23:20:05.000 083 33353.18 321.07 2353.75 35.67 2011-03-24 23:20:06.000 083 33353.11 321.04 2353.80 35.67 2011-03-24 23:20:07.000 083 33353.18 321.04 2353.76 35.67 2011-03-24 23:20:08.000 083 33353.18 321.03 2353.74 35.67 2011-03-24 23:20:09.000 083 33353.25 321.04 2353.78 35.67 2011-03-24 23:20:10.000 083 33353.23 321.03 2353.78 35.67 2011-03-24 23:20:11.000 083 33353.28 321.04 2353.80 35.67 2011-03-24 23:20:12.000 083 33353.18 321.05 2353.82 35.67 2011-03-24 23:20:13.000 083 33353.17 321.06 2353.78 35.67 2011-03-24 23:20:14.000 083 33353.25 321.06 2353.68 35.67 2011-03-24 23:20:15.000 083 33353.29 321.05 2353.72 35.67 2011-03-24 23:20:16.000 083 33353.18 321.04 2353.71 35.67 2011-03-24 23:20:17.000 083 33353.32 321.03 2353.76 35.67 2011-03-24 23:20:18.000 083 33353.27 321.03 2353.65 35.67 2011-03-24 23:20:19.000 083 33353.29 321.00 2353.74 35.67 2011-03-24 23:20:20.000 083 33353.30 321.04 2353.66 35.67 2011-03-24 23:20:21.000 083 33353.32 321.03 2353.80 35.67 2011-03-24 23:20:22.000 083 33353.32 321.04 2353.81 35.67 2011-03-24 23:20:23.000 083 33353.34 321.02 2353.74 35.67 2011-03-24 23:20:24.000 083 33353.31 321.01 2353.67 35.67 2011-03-24 23:20:25.000 083 33353.30 320.99 2353.74 35.67 2011-03-24 23:20:26.000 083 33353.28 321.03 2353.80 35.67 2011-03-24 23:20:27.000 083 33353.33 321.03 2353.70 35.67 2011-03-24 23:20:28.000 083 33353.33 321.02 2353.74 35.67 2011-03-24 23:20:29.000 083 33353.35 321.01 2353.70 35.68 2011-03-24 23:20:30.000 083 33353.37 320.99 2353.74 35.67 2011-03-24 23:20:31.000 083 33353.33 320.98 2353.77 35.68 2011-03-24 23:20:32.000 083 33353.30 321.01 2353.73 35.67 2011-03-24 23:20:33.000 083 33353.30 321.00 2353.65 35.67 2011-03-24 23:20:34.000 083 33353.30 321.00 2353.65 35.67 2011-03-24 23:20:35.000 083 33353.29 320.96 2353.76 35.67 2011-03-24 23:20:36.000 083 33353.33 320.99 2353.63 35.68 2011-03-24 23:20:37.000 083 33353.29 320.99 2353.67 35.67 2011-03-24 23:20:38.000 083 33353.39 321.00 2353.66 35.67 2011-03-24 23:20:39.000 083 33353.29 320.99 2353.69 35.68 2011-03-24 23:20:40.000 083 33353.25 320.99 2353.70 35.68 2011-03-24 23:20:41.000 083 33353.32 321.00 2353.76 35.68 2011-03-24 23:20:42.000 083 33353.29 320.99 2353.69 35.68 2011-03-24 23:20:43.000 083 33353.29 321.03 2353.71 35.68 2011-03-24 23:20:44.000 083 33353.27 320.96 2353.73 35.68 2011-03-24 23:20:45.000 083 33353.21 321.02 2353.70 35.67 2011-03-24 23:20:46.000 083 33353.23 320.99 2353.70 35.68 2011-03-24 23:20:47.000 083 33353.27 321.00 2353.74 35.68 2011-03-24 23:20:48.000 083 33353.40 320.96 2353.65 35.68 2011-03-24 23:20:49.000 083 33353.37 321.02 2353.70 35.68 2011-03-24 23:20:50.000 083 33353.29 321.00 2353.69 35.68 2011-03-24 23:20:51.000 083 33353.35 321.01 2353.74 35.68 2011-03-24 23:20:52.000 083 33353.30 321.02 2353.70 35.68 2011-03-24 23:20:53.000 083 33353.38 320.96 2353.71 35.68 2011-03-24 23:20:54.000 083 33353.37 321.02 2353.70 35.68 2011-03-24 23:20:55.000 083 33353.32 320.98 2353.70 35.68 2011-03-24 23:20:56.000 083 33353.40 321.03 2353.67 35.68 2011-03-24 23:20:57.000 083 33353.37 321.06 2353.79 35.68 2011-03-24 23:20:58.000 083 33353.45 321.01 2353.72 35.68 2011-03-24 23:20:59.000 083 33353.40 321.01 2353.70 35.68 2011-03-24 23:21:00.000 083 33353.35 321.00 2353.67 35.68 2011-03-24 23:21:01.000 083 33353.42 320.95 2353.71 35.68 2011-03-24 23:21:02.000 083 33353.25 321.00 2353.68 35.68 2011-03-24 23:21:03.000 083 33353.48 320.99 2353.67 35.68 2011-03-24 23:21:04.000 083 33353.35 320.99 2353.70 35.68 2011-03-24 23:21:05.000 083 33353.43 320.95 2353.70 35.68 2011-03-24 23:21:06.000 083 33353.39 321.03 2353.72 35.68 2011-03-24 23:21:07.000 083 33353.34 320.99 2353.74 35.68 2011-03-24 23:21:08.000 083 33353.35 320.99 2353.75 35.68 2011-03-24 23:21:09.000 083 33353.41 321.01 2353.68 35.68 2011-03-24 23:21:10.000 083 33353.32 321.01 2353.72 35.68 2011-03-24 23:21:11.000 083 33353.33 321.03 2353.69 35.68 2011-03-24 23:21:12.000 083 33353.35 321.02 2353.70 35.68 2011-03-24 23:21:13.000 083 33353.43 321.01 2353.75 35.68 2011-03-24 23:21:14.000 083 33353.39 321.03 2353.63 35.68 2011-03-24 23:21:15.000 083 33353.42 321.00 2353.76 35.68 2011-03-24 23:21:16.000 083 33353.40 321.01 2353.68 35.68 2011-03-24 23:21:17.000 083 33353.38 321.00 2353.71 35.68 2011-03-24 23:21:18.000 083 33353.40 321.01 2353.72 35.68 2011-03-24 23:21:19.000 083 33353.45 321.03 2353.78 35.68 2011-03-24 23:21:20.000 083 33353.37 321.04 2353.69 35.68 2011-03-24 23:21:21.000 083 33353.46 321.02 2353.75 35.68 2011-03-24 23:21:22.000 083 33353.36 320.98 2353.75 35.68 2011-03-24 23:21:23.000 083 33353.38 321.02 2353.72 35.68 2011-03-24 23:21:24.000 083 33353.36 321.00 2353.68 35.68 2011-03-24 23:21:25.000 083 33353.38 320.99 2353.78 35.68 2011-03-24 23:21:26.000 083 33353.46 321.04 2353.69 35.68 2011-03-24 23:21:27.000 083 33353.36 321.02 2353.81 35.68 2011-03-24 23:21:28.000 083 33353.40 321.02 2353.77 35.68 2011-03-24 23:21:29.000 083 33353.44 321.05 2353.67 35.68 2011-03-24 23:21:30.000 083 33353.44 321.02 2353.69 35.68 2011-03-24 23:21:31.000 083 33353.53 321.02 2353.70 35.68 2011-03-24 23:21:32.000 083 33353.44 321.01 2353.75 35.68 2011-03-24 23:21:33.000 083 33353.43 321.02 2353.76 35.68 2011-03-24 23:21:34.000 083 33353.39 320.97 2353.77 35.68 2011-03-24 23:21:35.000 083 33353.53 321.04 2353.73 35.68 2011-03-24 23:21:36.000 083 33353.55 320.97 2353.76 35.68 2011-03-24 23:21:37.000 083 33353.45 321.02 2353.73 35.68 2011-03-24 23:21:38.000 083 33353.47 320.99 2353.78 35.68 2011-03-24 23:21:39.000 083 33353.45 320.97 2353.74 35.68 2011-03-24 23:21:40.000 083 33353.54 321.03 2353.68 35.68 2011-03-24 23:21:41.000 083 33353.46 320.98 2353.74 35.68 2011-03-24 23:21:42.000 083 33353.45 321.04 2353.72 35.68 2011-03-24 23:21:43.000 083 33353.60 320.99 2353.74 35.68 2011-03-24 23:21:44.000 083 33353.60 321.07 2353.79 35.68 2011-03-24 23:21:45.000 083 33353.42 321.04 2353.69 35.68 2011-03-24 23:21:46.000 083 33353.42 321.05 2353.77 35.68 2011-03-24 23:21:47.000 083 33353.52 321.02 2353.75 35.68 2011-03-24 23:21:48.000 083 33353.49 321.00 2353.74 35.67 2011-03-24 23:21:49.000 083 33353.56 320.99 2353.69 35.68 2011-03-24 23:21:50.000 083 33353.38 320.98 2353.78 35.67 2011-03-24 23:21:51.000 083 33353.57 320.99 2353.73 35.68 2011-03-24 23:21:52.000 083 33353.51 320.98 2353.69 35.68 2011-03-24 23:21:53.000 083 33353.54 321.01 2353.67 35.68 2011-03-24 23:21:54.000 083 33353.57 321.02 2353.78 35.68 2011-03-24 23:21:55.000 083 33353.54 320.94 2353.70 35.68 2011-03-24 23:21:56.000 083 33353.54 321.01 2353.70 35.68 2011-03-24 23:21:57.000 083 33353.63 321.00 2353.76 35.67 2011-03-24 23:21:58.000 083 33353.54 320.98 2353.74 35.68 2011-03-24 23:21:59.000 083 33353.50 320.99 2353.72 35.68 2011-03-24 23:22:00.000 083 33353.57 320.98 2353.66 35.68 2011-03-24 23:22:01.000 083 33353.60 321.00 2353.74 35.68 2011-03-24 23:22:02.000 083 33353.49 320.96 2353.68 35.68 2011-03-24 23:22:03.000 083 33353.57 320.94 2353.68 35.68 2011-03-24 23:22:04.000 083 33353.56 320.92 2353.69 35.68 2011-03-24 23:22:05.000 083 33353.63 320.97 2353.70 35.68 2011-03-24 23:22:06.000 083 33353.54 320.97 2353.75 35.68 2011-03-24 23:22:07.000 083 33353.64 320.95 2353.63 35.68 2011-03-24 23:22:08.000 083 33353.66 320.94 2353.82 35.68 2011-03-24 23:22:09.000 083 33353.73 320.95 2353.70 35.68 2011-03-24 23:22:10.000 083 33353.64 320.91 2353.64 35.68 2011-03-24 23:22:11.000 083 33353.74 320.93 2353.83 35.68 2011-03-24 23:22:12.000 083 33353.70 320.94 2353.71 35.68 2011-03-24 23:22:13.000 083 33353.69 320.93 2353.69 35.68 2011-03-24 23:22:14.000 083 33353.67 320.95 2353.70 35.68 2011-03-24 23:22:15.000 083 33353.73 320.98 2353.76 35.68 2011-03-24 23:22:16.000 083 33353.69 320.94 2353.68 35.68 2011-03-24 23:22:17.000 083 33353.66 320.90 2353.62 35.68 2011-03-24 23:22:18.000 083 33353.67 320.92 2353.60 35.68 2011-03-24 23:22:19.000 083 33353.58 320.90 2353.69 35.68 2011-03-24 23:22:20.000 083 33353.77 320.89 2353.67 35.68 2011-03-24 23:22:21.000 083 33353.67 320.87 2353.63 35.68 2011-03-24 23:22:22.000 083 33353.69 320.86 2353.62 35.68 2011-03-24 23:22:23.000 083 33353.73 320.91 2353.60 35.68 2011-03-24 23:22:24.000 083 33353.76 320.87 2353.68 35.68 2011-03-24 23:22:25.000 083 33353.79 320.89 2353.72 35.68 2011-03-24 23:22:26.000 083 33353.64 320.89 2353.75 35.68 2011-03-24 23:22:27.000 083 33353.75 320.85 2353.69 35.68 2011-03-24 23:22:28.000 083 33353.70 320.85 2353.73 35.68 2011-03-24 23:22:29.000 083 33353.80 320.87 2353.66 35.68 2011-03-24 23:22:30.000 083 33353.73 320.86 2353.66 35.68 2011-03-24 23:22:31.000 083 33353.61 320.90 2353.72 35.68 2011-03-24 23:22:32.000 083 33353.71 320.86 2353.66 35.68 2011-03-24 23:22:33.000 083 33353.83 320.85 2353.63 35.68 2011-03-24 23:22:34.000 083 33353.74 320.87 2353.61 35.68 2011-03-24 23:22:35.000 083 33353.71 320.88 2353.60 35.68 2011-03-24 23:22:36.000 083 33353.70 320.82 2353.68 35.68 2011-03-24 23:22:37.000 083 33353.61 320.87 2353.62 35.68 2011-03-24 23:22:38.000 083 33353.73 320.91 2353.72 35.68 2011-03-24 23:22:39.000 083 33353.63 320.89 2353.69 35.68 2011-03-24 23:22:40.000 083 33353.71 320.84 2353.66 35.68 2011-03-24 23:22:41.000 083 33353.64 320.92 2353.66 35.68 2011-03-24 23:22:42.000 083 33353.63 320.92 2353.66 35.68 2011-03-24 23:22:43.000 083 33353.69 320.88 2353.67 35.68 2011-03-24 23:22:44.000 083 33353.69 320.91 2353.76 35.68 2011-03-24 23:22:45.000 083 33353.67 320.85 2353.64 35.68 2011-03-24 23:22:46.000 083 33353.66 320.86 2353.69 35.68 2011-03-24 23:22:47.000 083 33353.75 320.87 2353.67 35.68 2011-03-24 23:22:48.000 083 33353.66 320.90 2353.71 35.68 2011-03-24 23:22:49.000 083 33353.72 320.89 2353.66 35.68 2011-03-24 23:22:50.000 083 33353.66 320.89 2353.74 35.68 2011-03-24 23:22:51.000 083 33353.67 320.87 2353.64 35.68 2011-03-24 23:22:52.000 083 33353.74 320.86 2353.70 35.68 2011-03-24 23:22:53.000 083 33353.74 320.87 2353.64 35.68 2011-03-24 23:22:54.000 083 33353.70 320.89 2353.71 35.68 2011-03-24 23:22:55.000 083 33353.60 320.89 2353.63 35.68 2011-03-24 23:22:56.000 083 33353.75 320.91 2353.62 35.68 2011-03-24 23:22:57.000 083 33353.73 320.88 2353.56 35.68 2011-03-24 23:22:58.000 083 33353.71 320.87 2353.63 35.68 2011-03-24 23:22:59.000 083 33353.76 320.84 2353.70 35.68 2011-03-24 23:23:00.000 083 33353.71 320.87 2353.61 35.68 2011-03-24 23:23:01.000 083 33353.82 320.93 2353.68 35.68 2011-03-24 23:23:02.000 083 33353.70 320.87 2353.65 35.68 2011-03-24 23:23:03.000 083 33353.68 320.92 2353.72 35.68 2011-03-24 23:23:04.000 083 33353.65 320.88 2353.72 35.68 2011-03-24 23:23:05.000 083 33353.74 320.89 2353.68 35.68 2011-03-24 23:23:06.000 083 33353.76 320.87 2353.72 35.68 2011-03-24 23:23:07.000 083 33353.64 320.86 2353.70 35.68 2011-03-24 23:23:08.000 083 33353.77 320.87 2353.76 35.68 2011-03-24 23:23:09.000 083 33353.76 320.92 2353.69 35.68 2011-03-24 23:23:10.000 083 33353.72 320.89 2353.68 35.68 2011-03-24 23:23:11.000 083 33353.73 320.91 2353.68 35.68 2011-03-24 23:23:12.000 083 33353.68 320.93 2353.62 35.68 2011-03-24 23:23:13.000 083 33353.73 320.89 2353.73 35.68 2011-03-24 23:23:14.000 083 33353.64 320.89 2353.64 35.68 2011-03-24 23:23:15.000 083 33353.67 320.92 2353.72 35.68 2011-03-24 23:23:16.000 083 33353.67 320.92 2353.58 35.68 2011-03-24 23:23:17.000 083 33353.66 320.88 2353.71 35.68 2011-03-24 23:23:18.000 083 33353.73 320.93 2353.67 35.68 2011-03-24 23:23:19.000 083 33353.60 320.91 2353.73 35.68 2011-03-24 23:23:20.000 083 33353.61 320.89 2353.80 35.68 2011-03-24 23:23:21.000 083 33353.71 320.91 2353.54 35.68 2011-03-24 23:23:22.000 083 33353.61 320.92 2353.63 35.68 2011-03-24 23:23:23.000 083 33353.63 320.90 2353.70 35.68 2011-03-24 23:23:24.000 083 33353.70 320.89 2353.67 35.68 2011-03-24 23:23:25.000 083 33353.67 320.94 2353.70 35.68 2011-03-24 23:23:26.000 083 33353.56 320.93 2353.70 35.68 2011-03-24 23:23:27.000 083 33353.69 320.97 2353.70 35.68 2011-03-24 23:23:28.000 083 33353.63 320.94 2353.70 35.68 2011-03-24 23:23:29.000 083 33353.63 320.95 2353.72 35.68 2011-03-24 23:23:30.000 083 33353.64 320.97 2353.81 35.68 2011-03-24 23:23:31.000 083 33353.54 320.96 2353.86 35.68 2011-03-24 23:23:32.000 083 33353.63 320.94 2353.69 35.68 2011-03-24 23:23:33.000 083 33353.58 320.98 2353.78 35.68 2011-03-24 23:23:34.000 083 33353.56 320.99 2353.73 35.68 2011-03-24 23:23:35.000 083 33353.44 320.98 2353.76 35.68 2011-03-24 23:23:36.000 083 33353.56 320.96 2353.70 35.68 2011-03-24 23:23:37.000 083 33353.51 320.95 2353.80 35.68 2011-03-24 23:23:38.000 083 33353.46 320.97 2353.72 35.68 2011-03-24 23:23:39.000 083 33353.51 320.94 2353.74 35.68 2011-03-24 23:23:40.000 083 33353.51 320.96 2353.69 35.68 2011-03-24 23:23:41.000 083 33353.53 320.98 2353.70 35.68 2011-03-24 23:23:42.000 083 33353.43 320.96 2353.68 35.68 2011-03-24 23:23:43.000 083 33353.50 320.97 2353.74 35.68 2011-03-24 23:23:44.000 083 33353.50 320.95 2353.75 35.68 2011-03-24 23:23:45.000 083 33353.46 320.96 2353.76 35.68 2011-03-24 23:23:46.000 083 33353.47 320.99 2353.76 35.68 2011-03-24 23:23:47.000 083 33353.47 320.92 2353.76 35.68 2011-03-24 23:23:48.000 083 33353.48 320.96 2353.78 35.68 2011-03-24 23:23:49.000 083 33353.46 320.99 2353.63 35.68 2011-03-24 23:23:50.000 083 33353.41 320.98 2353.80 35.68 2011-03-24 23:23:51.000 083 33353.40 320.98 2353.77 35.68 2011-03-24 23:23:52.000 083 33353.40 320.96 2353.78 35.68 2011-03-24 23:23:53.000 083 33353.41 320.97 2353.74 35.68 2011-03-24 23:23:54.000 083 33353.43 320.96 2353.87 35.68 2011-03-24 23:23:55.000 083 33353.45 320.98 2353.75 35.68 2011-03-24 23:23:56.000 083 33353.36 320.98 2353.82 35.68 2011-03-24 23:23:57.000 083 33353.38 321.01 2353.83 35.68 2011-03-24 23:23:58.000 083 33353.43 321.00 2353.75 35.68 2011-03-24 23:23:59.000 083 33353.40 321.01 2353.85 35.68 2011-03-24 23:24:00.000 083 33353.42 321.00 2353.84 35.68 2011-03-24 23:24:01.000 083 33353.42 321.00 2353.79 35.68 2011-03-24 23:24:02.000 083 33353.41 320.98 2353.82 35.68 2011-03-24 23:24:03.000 083 33353.40 320.97 2353.85 35.68 2011-03-24 23:24:04.000 083 33353.40 320.99 2353.83 35.68 2011-03-24 23:24:05.000 083 33353.37 321.00 2353.88 35.68 2011-03-24 23:24:06.000 083 33353.40 320.98 2353.82 35.68 2011-03-24 23:24:07.000 083 33353.38 320.98 2353.83 35.68 2011-03-24 23:24:08.000 083 33353.36 321.01 2353.86 35.68 2011-03-24 23:24:09.000 083 33353.30 321.02 2353.80 35.68 2011-03-24 23:24:10.000 083 33353.42 320.99 2353.82 35.68 2011-03-24 23:24:11.000 083 33353.42 320.97 2353.85 35.68 2011-03-24 23:24:12.000 083 33353.38 320.98 2353.91 35.68 2011-03-24 23:24:13.000 083 33353.27 320.99 2353.83 35.68 2011-03-24 23:24:14.000 083 33353.40 320.99 2353.75 35.68 2011-03-24 23:24:15.000 083 33353.38 320.99 2353.86 35.68 2011-03-24 23:24:16.000 083 33353.38 320.95 2353.88 35.68 2011-03-24 23:24:17.000 083 33353.36 320.98 2353.90 35.68 2011-03-24 23:24:18.000 083 33353.33 320.95 2353.85 35.68 2011-03-24 23:24:19.000 083 33353.35 320.97 2353.88 35.68 2011-03-24 23:24:20.000 083 33353.32 320.97 2353.95 35.68 2011-03-24 23:24:21.000 083 33353.30 320.94 2353.87 35.68 2011-03-24 23:24:22.000 083 33353.30 321.02 2353.93 35.68 2011-03-24 23:24:23.000 083 33353.33 320.97 2353.88 35.68 2011-03-24 23:24:24.000 083 33353.28 320.98 2353.88 35.68 2011-03-24 23:24:25.000 083 33353.25 321.01 2353.88 35.68 2011-03-24 23:24:26.000 083 33353.36 321.03 2353.85 35.68 2011-03-24 23:24:27.000 083 33353.21 320.98 2353.80 35.68 2011-03-24 23:24:28.000 083 33353.30 321.02 2353.85 35.68 2011-03-24 23:24:29.000 083 33353.31 320.97 2353.92 35.68 2011-03-24 23:24:30.000 083 33353.30 321.03 2353.80 35.68 2011-03-24 23:24:31.000 083 33353.25 320.98 2353.87 35.68 2011-03-24 23:24:32.000 083 33353.30 321.01 2353.88 35.68 2011-03-24 23:24:33.000 083 33353.34 321.04 2353.84 35.68 2011-03-24 23:24:34.000 083 33353.25 321.03 2353.89 35.68 2011-03-24 23:24:35.000 083 33353.29 321.04 2353.93 35.68 2011-03-24 23:24:36.000 083 33353.30 321.00 2353.89 35.68 2011-03-24 23:24:37.000 083 33353.23 321.05 2353.85 35.68 2011-03-24 23:24:38.000 083 33353.30 321.03 2353.86 35.68 2011-03-24 23:24:39.000 083 33353.27 320.98 2353.85 35.68 2011-03-24 23:24:40.000 083 33353.32 320.97 2353.88 35.68 2011-03-24 23:24:41.000 083 33353.26 321.02 2353.94 35.68 2011-03-24 23:24:42.000 083 33353.33 320.99 2353.91 35.68 2011-03-24 23:24:43.000 083 33353.27 320.99 2353.87 35.68 2011-03-24 23:24:44.000 083 33353.27 321.01 2353.93 35.68 2011-03-24 23:24:45.000 083 33353.16 321.00 2353.88 35.68 2011-03-24 23:24:46.000 083 33353.19 320.97 2353.92 35.68 2011-03-24 23:24:47.000 083 33353.21 320.93 2353.91 35.68 2011-03-24 23:24:48.000 083 33353.22 320.98 2353.93 35.68 2011-03-24 23:24:49.000 083 33353.29 321.04 2353.93 35.68 2011-03-24 23:24:50.000 083 33353.23 321.01 2353.92 35.68 2011-03-24 23:24:51.000 083 33353.25 321.03 2353.88 35.68 2011-03-24 23:24:52.000 083 33353.27 321.02 2353.90 35.68 2011-03-24 23:24:53.000 083 33353.29 321.06 2354.00 35.68 2011-03-24 23:24:54.000 083 33353.20 321.04 2353.87 35.68 2011-03-24 23:24:55.000 083 33353.16 321.03 2353.92 35.68 2011-03-24 23:24:56.000 083 33353.18 321.05 2354.05 35.68 2011-03-24 23:24:57.000 083 33353.18 321.05 2353.97 35.68 2011-03-24 23:24:58.000 083 33353.12 321.01 2353.95 35.68 2011-03-24 23:24:59.000 083 33353.15 321.03 2353.93 35.68 2011-03-24 23:25:00.000 083 33353.15 321.05 2353.93 35.68 2011-03-24 23:25:01.000 083 33353.12 321.01 2353.90 35.68 2011-03-24 23:25:02.000 083 33353.08 321.05 2353.97 35.68 2011-03-24 23:25:03.000 083 33353.16 321.01 2353.92 35.68 2011-03-24 23:25:04.000 083 33353.13 321.03 2353.92 35.68 2011-03-24 23:25:05.000 083 33353.21 321.05 2353.97 35.68 2011-03-24 23:25:06.000 083 33353.12 321.04 2353.94 35.68 2011-03-24 23:25:07.000 083 33353.11 321.04 2354.05 35.68 2011-03-24 23:25:08.000 083 33353.11 321.06 2353.88 35.68 2011-03-24 23:25:09.000 083 33353.08 321.03 2354.02 35.68 2011-03-24 23:25:10.000 083 33353.07 321.07 2354.05 35.68 2011-03-24 23:25:11.000 083 33353.10 321.03 2353.88 35.68 2011-03-24 23:25:12.000 083 33353.15 321.06 2353.88 35.68 2011-03-24 23:25:13.000 083 33353.02 321.10 2353.96 35.68 2011-03-24 23:25:14.000 083 33353.14 321.07 2354.01 35.68 2011-03-24 23:25:15.000 083 33353.16 321.11 2354.05 35.68 2011-03-24 23:25:16.000 083 33353.05 321.07 2353.94 35.68 2011-03-24 23:25:17.000 083 33353.08 321.06 2353.97 35.68 2011-03-24 23:25:18.000 083 33353.04 321.03 2353.93 35.68 2011-03-24 23:25:19.000 083 33353.05 321.06 2354.00 35.68 2011-03-24 23:25:20.000 083 33353.14 321.09 2353.92 35.68 2011-03-24 23:25:21.000 083 33353.11 321.07 2353.91 35.68 2011-03-24 23:25:22.000 083 33353.18 321.09 2353.97 35.68 2011-03-24 23:25:23.000 083 33353.09 321.12 2354.00 35.68 2011-03-24 23:25:24.000 083 33353.07 321.09 2354.08 35.68 2011-03-24 23:25:25.000 083 33353.04 321.07 2354.03 35.68 2011-03-24 23:25:26.000 083 33353.04 321.08 2353.99 35.68 2011-03-24 23:25:27.000 083 33353.01 321.07 2354.00 35.68 2011-03-24 23:25:28.000 083 33353.01 321.05 2354.00 35.68 2011-03-24 23:25:29.000 083 33353.05 321.10 2353.97 35.68 2011-03-24 23:25:30.000 083 33353.02 321.08 2354.00 35.68 2011-03-24 23:25:31.000 083 33353.10 321.08 2353.97 35.68 2011-03-24 23:25:32.000 083 33353.02 321.07 2353.90 35.68 2011-03-24 23:25:33.000 083 33352.96 321.06 2353.97 35.68 2011-03-24 23:25:34.000 083 33352.95 321.06 2354.00 35.68 2011-03-24 23:25:35.000 083 33353.05 321.08 2353.95 35.68 2011-03-24 23:25:36.000 083 33352.99 321.09 2354.03 35.68 2011-03-24 23:25:37.000 083 33353.04 321.08 2354.00 35.68 2011-03-24 23:25:38.000 083 33353.11 321.04 2354.02 35.68 2011-03-24 23:25:39.000 083 33353.04 321.05 2354.03 35.68 2011-03-24 23:25:40.000 083 33352.98 321.08 2354.01 35.68 2011-03-24 23:25:41.000 083 33353.02 321.07 2354.09 35.68 2011-03-24 23:25:42.000 083 33352.97 321.08 2354.06 35.68 2011-03-24 23:25:43.000 083 33353.06 321.05 2353.99 35.68 2011-03-24 23:25:44.000 083 33352.92 321.11 2354.07 35.68 2011-03-24 23:25:45.000 083 33352.98 321.12 2354.06 35.68 2011-03-24 23:25:46.000 083 33353.03 321.09 2354.10 35.68 2011-03-24 23:25:47.000 083 33352.96 321.04 2354.00 35.68 2011-03-24 23:25:48.000 083 33353.01 321.05 2354.04 35.68 2011-03-24 23:25:49.000 083 33352.87 321.07 2353.97 35.68 2011-03-24 23:25:50.000 083 33353.01 321.09 2354.02 35.68 2011-03-24 23:25:51.000 083 33353.05 321.06 2354.06 35.68 2011-03-24 23:25:52.000 083 33353.00 321.05 2354.03 35.68 2011-03-24 23:25:53.000 083 33352.99 321.10 2353.96 35.68 2011-03-24 23:25:54.000 083 33353.04 321.05 2354.02 35.68 2011-03-24 23:25:55.000 083 33352.93 321.06 2354.07 35.68 2011-03-24 23:25:56.000 083 33353.04 321.03 2354.03 35.68 2011-03-24 23:25:57.000 083 33352.95 321.07 2354.00 35.68 2011-03-24 23:25:58.000 083 33352.89 321.10 2353.99 35.68 2011-03-24 23:25:59.000 083 33352.95 321.07 2354.10 35.68 2011-03-24 23:26:00.000 083 33352.96 321.08 2354.00 35.68 2011-03-24 23:26:01.000 083 33352.98 321.05 2354.00 35.68 2011-03-24 23:26:02.000 083 33353.05 321.04 2354.06 35.68 2011-03-24 23:26:03.000 083 33353.03 321.05 2354.03 35.68 2011-03-24 23:26:04.000 083 33352.99 321.05 2354.07 35.68 2011-03-24 23:26:05.000 083 33352.99 321.02 2353.99 35.68 2011-03-24 23:26:06.000 083 33352.99 321.04 2354.03 35.68 2011-03-24 23:26:07.000 083 33353.00 321.05 2353.96 35.68 2011-03-24 23:26:08.000 083 33352.98 321.08 2354.05 35.68 2011-03-24 23:26:09.000 083 33352.99 321.03 2354.08 35.68 2011-03-24 23:26:10.000 083 33352.99 321.05 2354.10 35.68 2011-03-24 23:26:11.000 083 33353.07 321.04 2354.01 35.68 2011-03-24 23:26:12.000 083 33353.10 321.05 2354.00 35.68 2011-03-24 23:26:13.000 083 33353.02 321.04 2353.91 35.68 2011-03-24 23:26:14.000 083 33353.08 321.08 2354.05 35.68 2011-03-24 23:26:15.000 083 33352.99 321.02 2354.06 35.68 2011-03-24 23:26:16.000 083 33353.02 321.02 2353.99 35.68 2011-03-24 23:26:17.000 083 33352.96 321.02 2354.03 35.68 2011-03-24 23:26:18.000 083 33353.08 321.03 2353.92 35.68 2011-03-24 23:26:19.000 083 33353.00 321.04 2354.01 35.68 2011-03-24 23:26:20.000 083 33352.93 321.00 2354.05 35.68 2011-03-24 23:26:21.000 083 33353.04 321.06 2353.98 35.68 2011-03-24 23:26:22.000 083 33353.01 321.02 2353.91 35.68 2011-03-24 23:26:23.000 083 33353.08 321.01 2353.97 35.68 2011-03-24 23:26:24.000 083 33353.08 321.04 2353.96 35.68 2011-03-24 23:26:25.000 083 33353.15 321.03 2353.95 35.68 2011-03-24 23:26:26.000 083 33353.04 321.02 2353.99 35.68 2011-03-24 23:26:27.000 083 33353.05 321.00 2353.96 35.68 2011-03-24 23:26:28.000 083 33352.99 321.00 2353.96 35.68 2011-03-24 23:26:29.000 083 33353.08 320.97 2353.97 35.68 2011-03-24 23:26:30.000 083 33353.07 321.01 2354.06 35.68 2011-03-24 23:26:31.000 083 33353.13 320.97 2354.00 35.68 2011-03-24 23:26:32.000 083 33353.05 320.94 2353.90 35.68 2011-03-24 23:26:33.000 083 33353.10 321.02 2353.96 35.68 2011-03-24 23:26:34.000 083 33353.19 320.99 2354.01 35.68 2011-03-24 23:26:35.000 083 33353.15 320.99 2353.99 35.68 2011-03-24 23:26:36.000 083 33353.19 321.07 2353.97 35.68 2011-03-24 23:26:37.000 083 33353.13 321.00 2353.91 35.68 2011-03-24 23:26:38.000 083 33353.10 320.97 2353.94 35.68 2011-03-24 23:26:39.000 083 33353.15 320.97 2353.94 35.68 2011-03-24 23:26:40.000 083 33353.08 320.92 2353.99 35.68 2011-03-24 23:26:41.000 083 33353.08 320.96 2353.96 35.68 2011-03-24 23:26:42.000 083 33353.09 320.96 2353.97 35.68 2011-03-24 23:26:43.000 083 33353.11 321.00 2353.96 35.68 2011-03-24 23:26:44.000 083 33353.10 320.95 2353.96 35.68 2011-03-24 23:26:45.000 083 33353.24 320.98 2354.01 35.68 2011-03-24 23:26:46.000 083 33353.19 320.97 2353.97 35.68 2011-03-24 23:26:47.000 083 33353.17 320.93 2353.96 35.68 2011-03-24 23:26:48.000 083 33353.18 320.95 2353.95 35.68 2011-03-24 23:26:49.000 083 33353.15 320.96 2353.97 35.68 2011-03-24 23:26:50.000 083 33353.22 321.00 2353.92 35.68 2011-03-24 23:26:51.000 083 33353.05 320.90 2353.97 35.68 2011-03-24 23:26:52.000 083 33353.05 320.95 2353.97 35.68 2011-03-24 23:26:53.000 083 33353.15 320.93 2353.86 35.68 2011-03-24 23:26:54.000 083 33353.18 320.94 2353.90 35.68 2011-03-24 23:26:55.000 083 33353.16 320.93 2353.97 35.68 2011-03-24 23:26:56.000 083 33353.17 320.96 2353.87 35.68 2011-03-24 23:26:57.000 083 33353.21 320.93 2353.84 35.68 2011-03-24 23:26:58.000 083 33353.17 320.95 2353.88 35.68 2011-03-24 23:26:59.000 083 33353.15 320.93 2353.85 35.68 2011-03-24 23:27:00.000 083 33353.17 320.95 2353.84 35.68 2011-03-24 23:27:01.000 083 33353.18 320.88 2354.00 35.68 2011-03-24 23:27:02.000 083 33353.24 320.95 2354.00 35.68 2011-03-24 23:27:03.000 083 33353.14 320.93 2353.93 35.68 2011-03-24 23:27:04.000 083 33353.14 320.93 2353.93 35.68 2011-03-24 23:27:05.000 083 33353.20 320.94 2353.85 35.68 2011-03-24 23:27:06.000 083 33353.15 320.94 2353.82 35.68 2011-03-24 23:27:07.000 083 33353.18 320.96 2353.90 35.68 2011-03-24 23:27:08.000 083 33353.23 320.89 2353.85 35.68 2011-03-24 23:27:09.000 083 33353.11 320.89 2354.01 35.68 2011-03-24 23:27:10.000 083 33353.23 320.90 2353.94 35.68 2011-03-24 23:27:11.000 083 33353.23 320.96 2353.88 35.68 2011-03-24 23:27:12.000 083 33353.22 320.91 2353.88 35.68 2011-03-24 23:27:13.000 083 33353.20 320.90 2353.91 35.68 2011-03-24 23:27:14.000 083 33353.17 320.89 2353.97 35.68 2011-03-24 23:27:15.000 083 33353.25 320.90 2353.93 35.68 2011-03-24 23:27:16.000 083 33353.21 320.89 2353.93 35.68 2011-03-24 23:27:17.000 083 33353.30 320.89 2353.96 35.68 2011-03-24 23:27:18.000 083 33353.29 320.86 2353.91 35.68 2011-03-24 23:27:19.000 083 33353.20 320.92 2353.88 35.68 2011-03-24 23:27:20.000 083 33353.26 320.91 2353.85 35.68 2011-03-24 23:27:21.000 083 33353.31 320.90 2353.93 35.68 2011-03-24 23:27:22.000 083 33353.27 320.90 2353.85 35.68 2011-03-24 23:27:23.000 083 33353.29 320.89 2353.88 35.68 2011-03-24 23:27:24.000 083 33353.25 320.87 2353.91 35.68 2011-03-24 23:27:25.000 083 33353.27 320.89 2353.92 35.68 2011-03-24 23:27:26.000 083 33353.35 320.90 2353.90 35.68 2011-03-24 23:27:27.000 083 33353.25 320.90 2353.88 35.68 2011-03-24 23:27:28.000 083 33353.25 320.88 2353.92 35.68 2011-03-24 23:27:29.000 083 33353.31 320.89 2353.87 35.68 2011-03-24 23:27:30.000 083 33353.29 320.91 2353.90 35.68 2011-03-24 23:27:31.000 083 33353.18 320.93 2353.87 35.68 2011-03-24 23:27:32.000 083 33353.32 320.91 2353.80 35.68 2011-03-24 23:27:33.000 083 33353.19 320.94 2353.93 35.68 2011-03-24 23:27:34.000 083 33353.28 320.92 2353.86 35.68 2011-03-24 23:27:35.000 083 33353.27 320.89 2353.90 35.68 2011-03-24 23:27:36.000 083 33353.33 320.93 2353.88 35.68 2011-03-24 23:27:37.000 083 33353.27 320.92 2353.82 35.68 2011-03-24 23:27:38.000 083 33353.22 320.94 2353.95 35.68 2011-03-24 23:27:39.000 083 33353.18 320.95 2353.85 35.68 2011-03-24 23:27:40.000 083 33353.23 320.93 2353.88 35.68 2011-03-24 23:27:41.000 083 33353.27 320.91 2353.80 35.68 2011-03-24 23:27:42.000 083 33353.31 320.94 2353.87 35.68 2011-03-24 23:27:43.000 083 33353.27 320.93 2353.85 35.68 2011-03-24 23:27:44.000 083 33353.36 320.96 2353.88 35.68 2011-03-24 23:27:45.000 083 33353.32 320.95 2353.92 35.68 2011-03-24 23:27:46.000 083 33353.25 320.94 2353.92 35.68 2011-03-24 23:27:47.000 083 33353.24 320.94 2353.85 35.68 2011-03-24 23:27:48.000 083 33353.21 320.95 2353.84 35.68 2011-03-24 23:27:49.000 083 33353.19 320.92 2353.79 35.68 2011-03-24 23:27:50.000 083 33353.30 320.99 2353.91 35.68 2011-03-24 23:27:51.000 083 33353.24 320.99 2353.95 35.68 2011-03-24 23:27:52.000 083 33353.12 320.97 2353.96 35.68 2011-03-24 23:27:53.000 083 33353.21 320.97 2353.82 35.68 2011-03-24 23:27:54.000 083 33353.22 320.91 2353.90 35.68 2011-03-24 23:27:55.000 083 33353.32 320.92 2353.87 35.68 2011-03-24 23:27:56.000 083 33353.30 320.97 2353.91 35.68 2011-03-24 23:27:57.000 083 33353.27 320.96 2353.90 35.68 2011-03-24 23:27:58.000 083 33353.18 320.93 2353.87 35.68 2011-03-24 23:27:59.000 083 33353.25 320.95 2353.88 35.68 2011-03-24 23:28:00.000 083 33353.25 320.98 2353.92 35.68 2011-03-24 23:28:01.000 083 33353.22 320.99 2353.87 35.68 2011-03-24 23:28:02.000 083 33353.20 320.96 2353.90 35.68 2011-03-24 23:28:03.000 083 33353.27 321.00 2353.90 35.68 2011-03-24 23:28:04.000 083 33353.19 321.00 2353.94 35.68 2011-03-24 23:28:05.000 083 33353.20 320.99 2353.91 35.68 2011-03-24 23:28:06.000 083 33353.27 321.00 2353.94 35.68 2011-03-24 23:28:07.000 083 33353.18 320.97 2353.94 35.68 2011-03-24 23:28:08.000 083 33353.26 321.01 2353.95 35.68 2011-03-24 23:28:09.000 083 33353.25 321.01 2353.94 35.68 2011-03-24 23:28:10.000 083 33353.18 321.01 2353.91 35.68 2011-03-24 23:28:11.000 083 33353.19 320.94 2353.93 35.68 2011-03-24 23:28:12.000 083 33353.27 320.97 2353.94 35.68 2011-03-24 23:28:13.000 083 33353.20 320.98 2353.91 35.68 2011-03-24 23:28:14.000 083 33353.20 321.01 2353.92 35.68 2011-03-24 23:28:15.000 083 33353.24 320.98 2353.89 35.68 2011-03-24 23:28:16.000 083 33353.14 320.95 2353.88 35.68 2011-03-24 23:28:17.000 083 33353.17 320.94 2353.91 35.68 2011-03-24 23:28:18.000 083 33353.22 321.05 2353.99 35.68 2011-03-24 23:28:19.000 083 33353.17 320.99 2353.88 35.68 2011-03-24 23:28:20.000 083 33353.30 320.99 2353.96 35.68 2011-03-24 23:28:21.000 083 33353.22 320.96 2353.88 35.68 2011-03-24 23:28:22.000 083 33353.17 320.95 2353.93 35.68 2011-03-24 23:28:23.000 083 33353.22 320.98 2353.90 35.68 2011-03-24 23:28:24.000 083 33353.23 320.97 2353.89 35.68 2011-03-24 23:28:25.000 083 33353.26 320.97 2353.91 35.68 2011-03-24 23:28:26.000 083 33353.25 321.00 2353.96 35.68 2011-03-24 23:28:27.000 083 33353.18 321.00 2353.94 35.68 2011-03-24 23:28:28.000 083 33353.23 320.96 2353.91 35.68 2011-03-24 23:28:29.000 083 33353.18 320.99 2353.93 35.68 2011-03-24 23:28:30.000 083 33353.21 321.01 2353.93 35.68 2011-03-24 23:28:31.000 083 33353.17 320.97 2353.99 35.68 2011-03-24 23:28:32.000 083 33353.26 320.97 2353.98 35.68 2011-03-24 23:28:33.000 083 33353.36 320.98 2353.85 35.68 2011-03-24 23:28:34.000 083 33353.26 320.99 2353.87 35.68 2011-03-24 23:28:35.000 083 33353.30 320.99 2353.89 35.68 2011-03-24 23:28:36.000 083 33353.26 321.01 2354.06 35.68 2011-03-24 23:28:37.000 083 33353.34 320.98 2353.91 35.68 2011-03-24 23:28:38.000 083 33353.16 320.98 2353.94 35.68 2011-03-24 23:28:39.000 083 33353.18 320.95 2353.94 35.68 2011-03-24 23:28:40.000 083 33353.21 320.98 2354.00 35.68 2011-03-24 23:28:41.000 083 33353.23 320.98 2353.96 35.68 2011-03-24 23:28:42.000 083 33353.26 320.97 2353.93 35.68 2011-03-24 23:28:43.000 083 33353.24 321.00 2353.98 35.68 2011-03-24 23:28:44.000 083 33353.27 321.01 2353.99 35.68 2011-03-24 23:28:45.000 083 33353.27 320.99 2354.01 35.68 2011-03-24 23:28:46.000 083 33353.23 320.95 2353.98 35.68 2011-03-24 23:28:47.000 083 33353.30 320.99 2353.93 35.68 2011-03-24 23:28:48.000 083 33353.30 320.96 2353.93 35.68 2011-03-24 23:28:49.000 083 33353.18 321.00 2353.90 35.68 2011-03-24 23:28:50.000 083 33353.23 320.99 2354.01 35.68 2011-03-24 23:28:51.000 083 33353.33 320.95 2353.97 35.68 2011-03-24 23:28:52.000 083 33353.26 320.96 2353.99 35.68 2011-03-24 23:28:53.000 083 33353.36 320.98 2354.00 35.68 2011-03-24 23:28:54.000 083 33353.27 321.02 2353.95 35.68 2011-03-24 23:28:55.000 083 33353.30 321.02 2353.91 35.68 2011-03-24 23:28:56.000 083 33353.30 320.98 2353.94 35.68 2011-03-24 23:28:57.000 083 33353.38 320.96 2353.94 35.68 2011-03-24 23:28:58.000 083 33353.28 320.96 2353.99 35.68 2011-03-24 23:28:59.000 083 33353.31 320.97 2353.93 35.68 2011-03-24 23:29:00.000 083 33353.32 321.01 2353.92 35.68 2011-03-24 23:29:01.000 083 33353.25 320.99 2353.85 35.68 2011-03-24 23:29:02.000 083 33353.37 321.04 2353.94 35.68 2011-03-24 23:29:03.000 083 33353.23 321.00 2353.89 35.68 2011-03-24 23:29:04.000 083 33353.32 320.97 2353.97 35.68 2011-03-24 23:29:05.000 083 33353.38 320.98 2353.96 35.68 2011-03-24 23:29:06.000 083 33353.34 320.97 2353.93 35.68 2011-03-24 23:29:07.000 083 33353.20 320.95 2353.98 35.68 2011-03-24 23:29:08.000 083 33353.29 321.00 2353.97 35.68 2011-03-24 23:29:09.000 083 33353.37 320.96 2353.95 35.68 2011-03-24 23:29:10.000 083 33353.27 320.97 2353.92 35.68 2011-03-24 23:29:11.000 083 33353.35 320.97 2353.91 35.68 2011-03-24 23:29:12.000 083 33353.35 320.94 2353.90 35.68 2011-03-24 23:29:13.000 083 33353.22 320.99 2353.94 35.68 2011-03-24 23:29:14.000 083 33353.41 321.00 2353.94 35.68 2011-03-24 23:29:15.000 083 33353.30 320.96 2353.96 35.68 2011-03-24 23:29:16.000 083 33353.43 320.99 2353.96 35.68 2011-03-24 23:29:17.000 083 33353.34 320.99 2353.90 35.68 2011-03-24 23:29:18.000 083 33353.39 320.97 2354.00 35.68 2011-03-24 23:29:19.000 083 33353.40 320.91 2353.95 35.68 2011-03-24 23:29:20.000 083 33353.42 320.94 2353.94 35.68 2011-03-24 23:29:21.000 083 33353.44 320.96 2353.88 35.68 2011-03-24 23:29:22.000 083 33353.33 320.95 2353.96 35.68 2011-03-24 23:29:23.000 083 33353.41 320.98 2354.00 35.68 2011-03-24 23:29:24.000 083 33353.36 320.96 2353.94 35.68 2011-03-24 23:29:25.000 083 33353.41 320.95 2353.93 35.68 2011-03-24 23:29:26.000 083 33353.48 320.97 2353.97 35.68 2011-03-24 23:29:27.000 083 33353.47 320.95 2353.90 35.68 2011-03-24 23:29:28.000 083 33353.45 320.94 2353.96 35.68 2011-03-24 23:29:29.000 083 33353.46 320.97 2354.00 35.68 2011-03-24 23:29:30.000 083 33353.41 320.95 2353.93 35.68 2011-03-24 23:29:31.000 083 33353.45 320.98 2353.99 35.68 2011-03-24 23:29:32.000 083 33353.38 320.98 2353.94 35.68 2011-03-24 23:29:33.000 083 33353.52 320.98 2353.96 35.68 2011-03-24 23:29:34.000 083 33353.47 320.94 2353.99 35.68 2011-03-24 23:29:35.000 083 33353.40 320.98 2354.04 35.68 2011-03-24 23:29:36.000 083 33353.38 320.97 2353.98 35.68 2011-03-24 23:29:37.000 083 33353.37 320.98 2353.93 35.68 2011-03-24 23:29:38.000 083 33353.47 320.95 2353.91 35.68 2011-03-24 23:29:39.000 083 33353.36 321.00 2353.91 35.68 2011-03-24 23:29:40.000 083 33353.45 320.99 2353.85 35.68 2011-03-24 23:29:41.000 083 33353.42 320.95 2353.92 35.68 2011-03-24 23:29:42.000 083 33353.38 320.95 2353.99 35.68 2011-03-24 23:29:43.000 083 33353.41 320.95 2354.03 35.68 2011-03-24 23:29:44.000 083 33353.50 320.95 2353.96 35.68 2011-03-24 23:29:45.000 083 33353.48 320.92 2353.96 35.68 2011-03-24 23:29:46.000 083 33353.41 320.92 2353.94 35.68 2011-03-24 23:29:47.000 083 33353.52 320.93 2353.97 35.68 2011-03-24 23:29:48.000 083 33353.54 320.94 2353.94 35.68 2011-03-24 23:29:49.000 083 33353.45 320.94 2353.87 35.68 2011-03-24 23:29:50.000 083 33353.41 320.99 2353.91 35.68 2011-03-24 23:29:51.000 083 33353.52 320.93 2353.90 35.68 2011-03-24 23:29:52.000 083 33353.46 320.90 2353.92 35.68 2011-03-24 23:29:53.000 083 33353.51 320.93 2353.98 35.68 2011-03-24 23:29:54.000 083 33353.43 320.95 2353.95 35.68 2011-03-24 23:29:55.000 083 33353.45 320.97 2353.82 35.68 2011-03-24 23:29:56.000 083 33353.56 320.92 2353.91 35.68 2011-03-24 23:29:57.000 083 33353.54 320.90 2353.93 35.68 2011-03-24 23:29:58.000 083 33353.49 320.90 2353.94 35.68 2011-03-24 23:29:59.000 083 33353.58 320.89 2353.92 35.68 2011-03-24 23:30:00.000 083 33353.50 320.96 2353.85 35.69 2011-03-24 23:30:01.000 083 33353.53 320.92 2353.91 35.68 2011-03-24 23:30:02.000 083 33353.54 320.97 2353.97 35.68 2011-03-24 23:30:03.000 083 33353.52 320.99 2353.96 35.68 2011-03-24 23:30:04.000 083 33353.42 320.95 2353.89 35.68 2011-03-24 23:30:05.000 083 33353.50 320.95 2353.96 35.68 2011-03-24 23:30:06.000 083 33353.57 320.93 2353.87 35.69 2011-03-24 23:30:07.000 083 33353.43 320.95 2353.89 35.69 2011-03-24 23:30:08.000 083 33353.59 320.96 2354.03 35.68 2011-03-24 23:30:09.000 083 33353.48 321.00 2353.94 35.68 2011-03-24 23:30:10.000 083 33353.48 320.97 2353.91 35.69 2011-03-24 23:30:11.000 083 33353.56 320.90 2353.89 35.68 2011-03-24 23:30:12.000 083 33353.50 320.96 2353.87 35.69 2011-03-24 23:30:13.000 083 33353.57 320.97 2353.92 35.69 2011-03-24 23:30:14.000 083 33353.58 320.92 2353.89 35.69 2011-03-24 23:30:15.000 083 33353.54 320.97 2353.87 35.68 2011-03-24 23:30:16.000 083 33353.44 320.92 2353.90 35.68 2011-03-24 23:30:17.000 083 33353.46 320.92 2353.94 35.68 2011-03-24 23:30:18.000 083 33353.58 320.93 2353.93 35.68 2011-03-24 23:30:19.000 083 33353.50 320.90 2354.00 35.68 2011-03-24 23:30:20.000 083 33353.51 320.94 2353.94 35.69 2011-03-24 23:30:21.000 083 33353.54 320.94 2353.93 35.68 2011-03-24 23:30:22.000 083 33353.49 320.93 2353.95 35.68 2011-03-24 23:30:23.000 083 33353.49 320.93 2353.96 35.69 2011-03-24 23:30:24.000 083 33353.45 320.92 2353.94 35.68 2011-03-24 23:30:25.000 083 33353.55 320.94 2354.05 35.68 2011-03-24 23:30:26.000 083 33353.53 320.90 2353.93 35.68 2011-03-24 23:30:27.000 083 33353.53 320.94 2353.97 35.69 2011-03-24 23:30:28.000 083 33353.50 320.94 2353.88 35.69 2011-03-24 23:30:29.000 083 33353.48 320.90 2353.90 35.69 2011-03-24 23:30:30.000 083 33353.53 320.89 2353.93 35.69 2011-03-24 23:30:31.000 083 33353.46 320.90 2353.99 35.68 2011-03-24 23:30:32.000 083 33353.58 320.93 2353.94 35.68 2011-03-24 23:30:33.000 083 33353.45 320.93 2354.01 35.68 2011-03-24 23:30:34.000 083 33353.50 320.91 2353.96 35.69 2011-03-24 23:30:35.000 083 33353.48 320.89 2353.97 35.69 2011-03-24 23:30:36.000 083 33353.49 320.91 2353.91 35.69 2011-03-24 23:30:37.000 083 33353.48 320.92 2353.97 35.69 2011-03-24 23:30:38.000 083 33353.53 320.87 2353.98 35.69 2011-03-24 23:30:39.000 083 33353.46 320.92 2353.94 35.68 2011-03-24 23:30:40.000 083 33353.47 320.94 2353.87 35.69 2011-03-24 23:30:41.000 083 33353.53 320.91 2353.99 35.68 2011-03-24 23:30:42.000 083 33353.52 320.88 2353.92 35.68 2011-03-24 23:30:43.000 083 33353.51 320.88 2353.95 35.68 2011-03-24 23:30:44.000 083 33353.52 320.89 2354.06 35.68 2011-03-24 23:30:45.000 083 33353.52 320.93 2353.92 35.68 2011-03-24 23:30:46.000 083 33353.49 320.90 2353.93 35.68 2011-03-24 23:30:47.000 083 33353.43 320.89 2353.91 35.68 2011-03-24 23:30:48.000 083 33353.48 320.94 2353.94 35.68 2011-03-24 23:30:49.000 083 33353.53 320.93 2353.96 35.69 2011-03-24 23:30:50.000 083 33353.47 320.87 2353.99 35.68 2011-03-24 23:30:51.000 083 33353.57 320.90 2353.97 35.69 2011-03-24 23:30:52.000 083 33353.40 320.87 2353.97 35.69 2011-03-24 23:30:53.000 083 33353.44 320.91 2354.03 35.69 2011-03-24 23:30:54.000 083 33353.58 320.88 2353.96 35.69 2011-03-24 23:30:55.000 083 33353.50 320.89 2353.99 35.69 2011-03-24 23:30:56.000 083 33353.47 320.92 2353.94 35.69 2011-03-24 23:30:57.000 083 33353.52 320.96 2354.01 35.69 2011-03-24 23:30:58.000 083 33353.38 320.90 2354.01 35.69 2011-03-24 23:30:59.000 083 33353.52 320.91 2353.97 35.69 2011-03-24 23:31:00.000 083 33353.51 320.97 2353.93 35.69 2011-03-24 23:31:01.000 083 33353.49 320.92 2354.05 35.69 2011-03-24 23:31:02.000 083 33353.46 320.92 2353.97 35.69 2011-03-24 23:31:03.000 083 33353.48 320.95 2353.96 35.69 2011-03-24 23:31:04.000 083 33353.57 320.93 2353.97 35.68 2011-03-24 23:31:05.000 083 33353.42 320.93 2354.03 35.69 2011-03-24 23:31:06.000 083 33353.54 320.94 2354.00 35.69 2011-03-24 23:31:07.000 083 33353.43 320.90 2354.06 35.69 2011-03-24 23:31:08.000 083 33353.43 320.92 2353.95 35.69 2011-03-24 23:31:09.000 083 33353.41 320.92 2354.01 35.69 2011-03-24 23:31:10.000 083 33353.55 320.93 2353.94 35.69 2011-03-24 23:31:11.000 083 33353.43 320.95 2353.91 35.69 2011-03-24 23:31:12.000 083 33353.53 320.89 2354.07 35.69 2011-03-24 23:31:13.000 083 33353.45 320.91 2354.02 35.68 2011-03-24 23:31:14.000 083 33353.43 320.86 2353.94 35.68 2011-03-24 23:31:15.000 083 33353.36 320.92 2354.05 35.69 2011-03-24 23:31:16.000 083 33353.43 320.90 2353.96 35.69 2011-03-24 23:31:17.000 083 33353.42 320.89 2354.01 35.69 2011-03-24 23:31:18.000 083 33353.49 320.91 2354.03 35.69 2011-03-24 23:31:19.000 083 33353.49 320.90 2353.99 35.69 2011-03-24 23:31:20.000 083 33353.46 320.87 2353.94 35.69 2011-03-24 23:31:21.000 083 33353.46 320.89 2353.98 35.69 2011-03-24 23:31:22.000 083 33353.49 320.90 2354.06 35.69 2011-03-24 23:31:23.000 083 33353.43 320.90 2354.01 35.69 2011-03-24 23:31:24.000 083 33353.48 320.90 2354.01 35.69 2011-03-24 23:31:25.000 083 33353.46 320.89 2353.94 35.69 2011-03-24 23:31:26.000 083 33353.36 320.88 2353.96 35.69 2011-03-24 23:31:27.000 083 33353.46 320.90 2353.94 35.69 2011-03-24 23:31:28.000 083 33353.46 320.85 2353.98 35.69 2011-03-24 23:31:29.000 083 33353.43 320.89 2353.84 35.69 2011-03-24 23:31:30.000 083 33353.43 320.93 2353.97 35.69 2011-03-24 23:31:31.000 083 33353.42 320.86 2353.96 35.68 2011-03-24 23:31:32.000 083 33353.42 320.91 2353.91 35.69 2011-03-24 23:31:33.000 083 33353.35 320.94 2353.97 35.69 2011-03-24 23:31:34.000 083 33353.43 320.88 2353.91 35.69 2011-03-24 23:31:35.000 083 33353.39 320.89 2353.93 35.69 2011-03-24 23:31:36.000 083 33353.36 320.92 2354.01 35.69 2011-03-24 23:31:37.000 083 33353.33 320.94 2353.95 35.69 2011-03-24 23:31:38.000 083 33353.46 320.91 2354.01 35.69 2011-03-24 23:31:39.000 083 33353.42 320.97 2354.01 35.69 2011-03-24 23:31:40.000 083 33353.39 320.95 2353.93 35.69 2011-03-24 23:31:41.000 083 33353.42 320.90 2354.01 35.69 2011-03-24 23:31:42.000 083 33353.34 320.93 2353.99 35.69 2011-03-24 23:31:43.000 083 33353.43 320.95 2353.97 35.69 2011-03-24 23:31:44.000 083 33353.30 320.97 2354.02 35.69 2011-03-24 23:31:45.000 083 33353.45 320.94 2354.08 35.69 2011-03-24 23:31:46.000 083 33353.46 320.93 2353.97 35.69 2011-03-24 23:31:47.000 083 33353.45 320.95 2354.06 35.69 2011-03-24 23:31:48.000 083 33353.45 320.95 2354.03 35.69 2011-03-24 23:31:49.000 083 33353.46 320.94 2354.03 35.69 2011-03-24 23:31:50.000 083 33353.43 320.98 2354.01 35.69 2011-03-24 23:31:51.000 083 33353.41 320.99 2354.06 35.69 2011-03-24 23:31:52.000 083 33353.39 320.94 2353.97 35.69 2011-03-24 23:31:53.000 083 33353.32 320.97 2353.91 35.69 2011-03-24 23:31:54.000 083 33353.41 320.88 2353.98 35.69 2011-03-24 23:31:55.000 083 33353.28 320.93 2354.00 35.69 2011-03-24 23:31:56.000 083 33353.42 320.94 2354.01 35.69 2011-03-24 23:31:57.000 083 33353.43 320.95 2353.94 35.69 2011-03-24 23:31:58.000 083 33353.33 320.94 2354.03 35.69 2011-03-24 23:31:59.000 083 33353.37 320.95 2354.04 35.69 2011-03-24 23:32:00.000 083 33353.42 320.94 2354.06 35.69 2011-03-24 23:32:01.000 083 33353.41 320.98 2354.01 35.69 2011-03-24 23:32:02.000 083 33353.41 320.98 2353.98 35.69 2011-03-24 23:32:03.000 083 33353.40 320.92 2353.97 35.69 2011-03-24 23:32:04.000 083 33353.43 320.96 2354.02 35.69 2011-03-24 23:32:05.000 083 33353.39 320.95 2353.97 35.69 2011-03-24 23:32:06.000 083 33353.43 320.92 2354.08 35.69 2011-03-24 23:32:07.000 083 33353.49 320.95 2354.04 35.69 2011-03-24 23:32:08.000 083 33353.46 320.94 2354.03 35.69 2011-03-24 23:32:09.000 083 33353.32 320.93 2354.02 35.69 2011-03-24 23:32:10.000 083 33353.39 320.92 2354.06 35.69 2011-03-24 23:32:11.000 083 33353.39 320.90 2354.08 35.69 2011-03-24 23:32:12.000 083 33353.33 320.95 2354.05 35.69 2011-03-24 23:32:13.000 083 33353.35 320.91 2354.08 35.69 2011-03-24 23:32:14.000 083 33353.36 320.93 2354.11 35.69 2011-03-24 23:32:15.000 083 33353.50 320.91 2354.12 35.69 2011-03-24 23:32:16.000 083 33353.41 320.93 2354.08 35.69 2011-03-24 23:32:17.000 083 33353.35 320.91 2354.06 35.69 2011-03-24 23:32:18.000 083 33353.39 320.96 2354.06 35.69 2011-03-24 23:32:19.000 083 33353.30 320.96 2354.11 35.69 2011-03-24 23:32:20.000 083 33353.38 320.94 2354.09 35.69 2011-03-24 23:32:21.000 083 33353.40 320.94 2354.09 35.69 2011-03-24 23:32:22.000 083 33353.36 320.93 2353.99 35.69 2011-03-24 23:32:23.000 083 33353.35 320.91 2353.92 35.69 2011-03-24 23:32:24.000 083 33353.42 320.93 2353.97 35.69 2011-03-24 23:32:25.000 083 33353.47 320.93 2354.07 35.69 2011-03-24 23:32:26.000 083 33353.42 320.89 2354.07 35.69 2011-03-24 23:32:27.000 083 33353.32 320.94 2354.04 35.69 2011-03-24 23:32:28.000 083 33353.44 320.94 2354.03 35.69 2011-03-24 23:32:29.000 083 33353.37 320.93 2354.01 35.69 2011-03-24 23:32:30.000 083 33353.42 320.91 2353.99 35.69 2011-03-24 23:32:31.000 083 33353.43 320.91 2354.10 35.69 2011-03-24 23:32:32.000 083 33353.41 320.93 2354.05 35.69 2011-03-24 23:32:33.000 083 33353.33 320.93 2354.08 35.69 2011-03-24 23:32:34.000 083 33353.35 320.93 2354.09 35.69 2011-03-24 23:32:35.000 083 33353.35 320.90 2354.08 35.69 2011-03-24 23:32:36.000 083 33353.35 320.89 2354.00 35.69 2011-03-24 23:32:37.000 083 33353.38 320.91 2354.07 35.69 2011-03-24 23:32:38.000 083 33353.42 320.91 2354.05 35.69 2011-03-24 23:32:39.000 083 33353.36 320.89 2354.03 35.69 2011-03-24 23:32:40.000 083 33353.45 320.89 2354.02 35.69 2011-03-24 23:32:41.000 083 33353.36 320.88 2354.07 35.69 2011-03-24 23:32:42.000 083 33353.36 320.93 2354.06 35.69 2011-03-24 23:32:43.000 083 33353.39 320.93 2354.11 35.69 2011-03-24 23:32:44.000 083 33353.38 320.86 2354.06 35.69 2011-03-24 23:32:45.000 083 33353.41 320.89 2354.01 35.69 2011-03-24 23:32:46.000 083 33353.30 320.91 2354.08 35.69 2011-03-24 23:32:47.000 083 33353.28 320.92 2354.05 35.69 2011-03-24 23:32:48.000 083 33353.39 320.87 2354.13 35.69 2011-03-24 23:32:49.000 083 33353.44 320.94 2354.00 35.69 2011-03-24 23:32:50.000 083 33353.43 320.87 2354.08 35.69 2011-03-24 23:32:51.000 083 33353.33 320.89 2354.05 35.69 2011-03-24 23:32:52.000 083 33353.34 320.89 2354.08 35.69 2011-03-24 23:32:53.000 083 33353.41 320.94 2354.03 35.69 2011-03-24 23:32:54.000 083 33353.38 320.93 2354.05 35.69 2011-03-24 23:32:55.000 083 33353.51 320.91 2354.08 35.69 2011-03-24 23:32:56.000 083 33353.43 320.91 2354.08 35.69 2011-03-24 23:32:57.000 083 33353.42 320.97 2354.03 35.69 2011-03-24 23:32:58.000 083 33353.43 320.93 2354.06 35.69 2011-03-24 23:32:59.000 083 33353.38 320.90 2354.07 35.69 2011-03-24 23:33:00.000 083 33353.40 320.91 2354.07 35.69 2011-03-24 23:33:01.000 083 33353.50 320.92 2354.03 35.69 2011-03-24 23:33:02.000 083 33353.44 320.94 2354.04 35.69 2011-03-24 23:33:03.000 083 33353.43 320.95 2354.07 35.69 2011-03-24 23:33:04.000 083 33353.44 320.93 2354.05 35.69 2011-03-24 23:33:05.000 083 33353.45 320.95 2354.04 35.69 2011-03-24 23:33:06.000 083 33353.49 320.93 2354.07 35.69 2011-03-24 23:33:07.000 083 33353.45 320.90 2354.00 35.69 2011-03-24 23:33:08.000 083 33353.48 320.93 2354.09 35.69 2011-03-24 23:33:09.000 083 33353.48 320.98 2354.05 35.69 2011-03-24 23:33:10.000 083 33353.36 320.93 2354.01 35.69 2011-03-24 23:33:11.000 083 33353.43 320.87 2354.06 35.69 2011-03-24 23:33:12.000 083 33353.40 320.97 2354.03 35.69 2011-03-24 23:33:13.000 083 33353.42 320.93 2354.01 35.69 2011-03-24 23:33:14.000 083 33353.38 320.95 2354.00 35.69 2011-03-24 23:33:15.000 083 33353.54 320.90 2353.99 35.69 2011-03-24 23:33:16.000 083 33353.50 320.92 2354.04 35.69 2011-03-24 23:33:17.000 083 33353.42 320.94 2354.04 35.69 2011-03-24 23:33:18.000 083 33353.43 320.88 2354.01 35.69 2011-03-24 23:33:19.000 083 33353.40 320.94 2354.00 35.69 2011-03-24 23:33:20.000 083 33353.46 320.91 2354.11 35.69 2011-03-24 23:33:21.000 083 33353.43 320.89 2354.05 35.69 2011-03-24 23:33:22.000 083 33353.36 320.90 2354.01 35.69 2011-03-24 23:33:23.000 083 33353.42 320.90 2354.03 35.69 2011-03-24 23:33:24.000 083 33353.46 320.89 2354.02 35.69 2011-03-24 23:33:25.000 083 33353.37 320.93 2354.03 35.69 2011-03-24 23:33:26.000 083 33353.41 320.91 2354.05 35.69 2011-03-24 23:33:27.000 083 33353.48 320.93 2354.01 35.69 2011-03-24 23:33:28.000 083 33353.35 320.93 2354.01 35.69 2011-03-24 23:33:29.000 083 33353.42 320.89 2354.04 35.69 2011-03-24 23:33:30.000 083 33353.39 320.95 2354.07 35.69 2011-03-24 23:33:31.000 083 33353.35 320.94 2354.06 35.69 2011-03-24 23:33:32.000 083 33353.43 320.93 2354.14 35.69 2011-03-24 23:33:33.000 083 33353.48 320.91 2354.02 35.69 2011-03-24 23:33:34.000 083 33353.43 320.90 2354.01 35.69 2011-03-24 23:33:35.000 083 33353.39 320.95 2354.05 35.69 2011-03-24 23:33:36.000 083 33353.41 320.94 2354.01 35.69 2011-03-24 23:33:37.000 083 33353.45 320.93 2353.99 35.69 2011-03-24 23:33:38.000 083 33353.40 320.92 2354.01 35.69 2011-03-24 23:33:39.000 083 33353.48 320.95 2354.07 35.69 2011-03-24 23:33:40.000 083 33353.47 320.93 2354.01 35.69 2011-03-24 23:33:41.000 083 33353.39 320.93 2354.00 35.69 2011-03-24 23:33:42.000 083 33353.45 320.93 2354.07 35.69 2011-03-24 23:33:43.000 083 33353.46 320.93 2354.07 35.69 2011-03-24 23:33:44.000 083 33353.46 320.91 2354.06 35.69 2011-03-24 23:33:45.000 083 33353.42 320.91 2354.04 35.69 2011-03-24 23:33:46.000 083 33353.43 320.90 2354.00 35.69 2011-03-24 23:33:47.000 083 33353.44 320.90 2354.05 35.69 2011-03-24 23:33:48.000 083 33353.39 320.89 2354.13 35.69 2011-03-24 23:33:49.000 083 33353.52 320.88 2354.03 35.69 2011-03-24 23:33:50.000 083 33353.41 320.91 2354.03 35.69 2011-03-24 23:33:51.000 083 33353.48 320.98 2354.07 35.69 2011-03-24 23:33:52.000 083 33353.42 320.95 2354.07 35.69 2011-03-24 23:33:53.000 083 33353.43 320.94 2354.16 35.69 2011-03-24 23:33:54.000 083 33353.53 320.92 2354.09 35.69 2011-03-24 23:33:55.000 083 33353.51 320.95 2354.00 35.69 2011-03-24 23:33:56.000 083 33353.57 320.91 2353.99 35.69 2011-03-24 23:33:57.000 083 33353.50 320.94 2354.02 35.69 2011-03-24 23:33:58.000 083 33353.50 320.96 2354.02 35.69 2011-03-24 23:33:59.000 083 33353.53 320.94 2354.01 35.69 2011-03-24 23:34:00.000 083 33353.53 320.94 2354.04 35.69 2011-03-24 23:34:01.000 083 33353.45 320.94 2354.10 35.69 2011-03-24 23:34:02.000 083 33353.48 320.97 2354.02 35.69 2011-03-24 23:34:03.000 083 33353.52 320.98 2354.05 35.69 2011-03-24 23:34:04.000 083 33353.69 320.92 2354.03 35.69 2011-03-24 23:34:05.000 083 33353.48 320.96 2354.05 35.69 2011-03-24 23:34:06.000 083 33353.53 320.96 2354.09 35.69 2011-03-24 23:34:07.000 083 33353.56 320.94 2354.03 35.69 2011-03-24 23:34:08.000 083 33353.60 320.93 2354.03 35.69 2011-03-24 23:34:09.000 083 33353.55 320.94 2354.01 35.69 2011-03-24 23:34:10.000 083 33353.46 320.93 2354.05 35.69 2011-03-24 23:34:11.000 083 33353.49 320.93 2354.03 35.69 2011-03-24 23:34:12.000 083 33353.63 320.95 2354.01 35.69 2011-03-24 23:34:13.000 083 33353.58 320.95 2354.02 35.69 2011-03-24 23:34:14.000 083 33353.55 320.94 2353.97 35.69 2011-03-24 23:34:15.000 083 33353.51 320.95 2353.95 35.69 2011-03-24 23:34:16.000 083 33353.41 320.92 2354.03 35.69 2011-03-24 23:34:17.000 083 33353.51 320.93 2354.00 35.69 2011-03-24 23:34:18.000 083 33353.46 320.93 2354.06 35.69 2011-03-24 23:34:19.000 083 33353.59 320.98 2354.01 35.69 2011-03-24 23:34:20.000 083 33353.50 320.96 2354.06 35.69 2011-03-24 23:34:21.000 083 33353.41 320.93 2353.97 35.69 2011-03-24 23:34:22.000 083 33353.48 320.96 2354.01 35.69 2011-03-24 23:34:23.000 083 33353.51 320.93 2354.01 35.69 2011-03-24 23:34:24.000 083 33353.52 320.95 2354.08 35.69 2011-03-24 23:34:25.000 083 33353.59 320.96 2354.03 35.69 2011-03-24 23:34:26.000 083 33353.62 320.93 2354.11 35.69 2011-03-24 23:34:27.000 083 33353.56 320.93 2353.98 35.69 2011-03-24 23:34:28.000 083 33353.58 320.94 2353.97 35.69 2011-03-24 23:34:29.000 083 33353.57 320.94 2353.94 35.69 2011-03-24 23:34:30.000 083 33353.51 321.00 2354.03 35.69 2011-03-24 23:34:31.000 083 33353.51 320.94 2353.96 35.69 2011-03-24 23:34:32.000 083 33353.51 320.94 2353.99 35.69 2011-03-24 23:34:33.000 083 33353.41 320.98 2353.99 35.69 2011-03-24 23:34:34.000 083 33353.60 321.00 2354.01 35.69 2011-03-24 23:34:35.000 083 33353.50 320.98 2354.00 35.69 2011-03-24 23:34:36.000 083 33353.57 320.98 2354.01 35.69 2011-03-24 23:34:37.000 083 33353.64 320.89 2354.01 35.69 2011-03-24 23:34:38.000 083 33353.66 320.93 2353.95 35.69 2011-03-24 23:34:39.000 083 33353.50 320.93 2354.09 35.69 2011-03-24 23:34:40.000 083 33353.54 320.97 2354.00 35.69 2011-03-24 23:34:41.000 083 33353.47 320.94 2353.99 35.69 2011-03-24 23:34:42.000 083 33353.55 320.95 2353.99 35.69 2011-03-24 23:34:43.000 083 33353.52 320.97 2353.99 35.69 2011-03-24 23:34:44.000 083 33353.56 320.99 2353.96 35.69 2011-03-24 23:34:45.000 083 33353.54 320.95 2354.02 35.69 2011-03-24 23:34:46.000 083 33353.51 320.96 2354.11 35.69 2011-03-24 23:34:47.000 083 33353.56 320.94 2354.05 35.69 2011-03-24 23:34:48.000 083 33353.59 320.97 2354.06 35.69 2011-03-24 23:34:49.000 083 33353.60 320.95 2353.97 35.69 2011-03-24 23:34:50.000 083 33353.62 320.97 2354.07 35.69 2011-03-24 23:34:51.000 083 33353.62 320.95 2354.08 35.69 2011-03-24 23:34:52.000 083 33353.53 320.97 2354.01 35.69 2011-03-24 23:34:53.000 083 33353.59 320.98 2354.07 35.69 2011-03-24 23:34:54.000 083 33353.57 320.94 2354.01 35.69 2011-03-24 23:34:55.000 083 33353.51 320.95 2354.00 35.69 2011-03-24 23:34:56.000 083 33353.64 320.90 2353.97 35.69 2011-03-24 23:34:57.000 083 33353.59 320.90 2354.04 35.69 2011-03-24 23:34:58.000 083 33353.66 320.96 2354.12 35.69 2011-03-24 23:34:59.000 083 33353.62 320.98 2354.06 35.69 2011-03-24 23:35:00.000 083 33353.60 320.96 2353.96 35.69 2011-03-24 23:35:01.000 083 33353.62 320.95 2353.99 35.69 2011-03-24 23:35:02.000 083 33353.49 320.99 2354.03 35.69 2011-03-24 23:35:03.000 083 33353.64 320.99 2354.04 35.69 2011-03-24 23:35:04.000 083 33353.62 320.95 2354.12 35.69 2011-03-24 23:35:05.000 083 33353.63 320.93 2354.06 35.69 2011-03-24 23:35:06.000 083 33353.63 320.97 2353.99 35.69 2011-03-24 23:35:07.000 083 33353.61 320.94 2354.03 35.69 2011-03-24 23:35:08.000 083 33353.66 320.99 2354.14 35.69 2011-03-24 23:35:09.000 083 33353.60 320.94 2354.02 35.69 2011-03-24 23:35:10.000 083 33353.64 321.00 2353.95 35.69 2011-03-24 23:35:11.000 083 33353.65 320.96 2353.96 35.69 2011-03-24 23:35:12.000 083 33353.60 320.96 2353.96 35.69 2011-03-24 23:35:13.000 083 33353.69 320.94 2354.00 35.69 2011-03-24 23:35:14.000 083 33353.70 320.97 2354.06 35.69 2011-03-24 23:35:15.000 083 33353.61 320.98 2354.02 35.69 2011-03-24 23:35:16.000 083 33353.63 320.96 2354.01 35.69 2011-03-24 23:35:17.000 083 33353.56 320.95 2353.94 35.69 2011-03-24 23:35:18.000 083 33353.49 320.98 2354.05 35.69 2011-03-24 23:35:19.000 083 33353.57 320.99 2354.04 35.69 2011-03-24 23:35:20.000 083 33353.69 320.96 2354.06 35.69 2011-03-24 23:35:21.000 083 33353.56 320.94 2354.01 35.69 2011-03-24 23:35:22.000 083 33353.67 320.94 2354.05 35.69 2011-03-24 23:35:23.000 083 33353.63 320.93 2354.04 35.69 2011-03-24 23:35:24.000 083 33353.60 320.95 2353.92 35.69 2011-03-24 23:35:25.000 083 33353.64 320.94 2353.94 35.69 2011-03-24 23:35:26.000 083 33353.64 320.95 2354.05 35.69 2011-03-24 23:35:27.000 083 33353.78 320.93 2354.02 35.69 2011-03-24 23:35:28.000 083 33353.69 320.90 2353.95 35.69 2011-03-24 23:35:29.000 083 33353.70 320.92 2354.01 35.69 2011-03-24 23:35:30.000 083 33353.68 320.91 2353.87 35.69 2011-03-24 23:35:31.000 083 33353.70 320.98 2353.97 35.69 2011-03-24 23:35:32.000 083 33353.67 320.94 2353.96 35.69 2011-03-24 23:35:33.000 083 33353.66 320.96 2353.97 35.69 2011-03-24 23:35:34.000 083 33353.68 320.94 2354.02 35.69 2011-03-24 23:35:35.000 083 33353.58 320.92 2354.00 35.69 2011-03-24 23:35:36.000 083 33353.71 320.92 2354.07 35.69 2011-03-24 23:35:37.000 083 33353.55 320.95 2354.00 35.69 2011-03-24 23:35:38.000 083 33353.53 320.94 2354.00 35.69 2011-03-24 23:35:39.000 083 33353.78 320.95 2354.06 35.69 2011-03-24 23:35:40.000 083 33353.61 320.92 2353.99 35.69 2011-03-24 23:35:41.000 083 33353.58 320.95 2354.00 35.69 2011-03-24 23:35:42.000 083 33353.66 320.98 2353.98 35.69 2011-03-24 23:35:43.000 083 33353.66 320.94 2353.99 35.69 2011-03-24 23:35:44.000 083 33353.56 320.91 2354.06 35.69 2011-03-24 23:35:45.000 083 33353.70 320.91 2353.94 35.69 2011-03-24 23:35:46.000 083 33353.65 320.92 2354.06 35.69 2011-03-24 23:35:47.000 083 33353.57 320.94 2354.00 35.69 2011-03-24 23:35:48.000 083 33353.64 320.87 2354.01 35.69 2011-03-24 23:35:49.000 083 33353.67 320.89 2353.96 35.69 2011-03-24 23:35:50.000 083 33353.66 320.97 2354.00 35.69 2011-03-24 23:35:51.000 083 33353.64 320.94 2353.97 35.69 2011-03-24 23:35:52.000 083 33353.63 320.91 2353.90 35.69 2011-03-24 23:35:53.000 083 33353.66 320.92 2353.95 35.69 2011-03-24 23:35:54.000 083 33353.67 320.91 2353.97 35.69 2011-03-24 23:35:55.000 083 33353.66 320.95 2354.04 35.69 2011-03-24 23:35:56.000 083 33353.62 320.95 2354.03 35.69 2011-03-24 23:35:57.000 083 33353.70 320.90 2354.08 35.69 2011-03-24 23:35:58.000 083 33353.69 320.97 2354.03 35.69 2011-03-24 23:35:59.000 083 33353.67 320.95 2354.05 35.69 2011-03-24 23:36:00.000 083 33353.79 320.94 2354.11 35.69 2011-03-24 23:36:01.000 083 33353.73 320.94 2353.96 35.69 2011-03-24 23:36:02.000 083 33353.69 320.94 2354.06 35.69 2011-03-24 23:36:03.000 083 33353.74 320.95 2354.02 35.69 2011-03-24 23:36:04.000 083 33353.67 320.92 2354.01 35.69 2011-03-24 23:36:05.000 083 33353.64 320.93 2354.11 35.69 2011-03-24 23:36:06.000 083 33353.67 320.96 2354.03 35.69 2011-03-24 23:36:07.000 083 33353.69 320.95 2354.06 35.69 2011-03-24 23:36:08.000 083 33353.61 320.93 2354.04 35.69 2011-03-24 23:36:09.000 083 33353.78 320.93 2354.07 35.69 2011-03-24 23:36:10.000 083 33353.65 320.96 2354.01 35.69 2011-03-24 23:36:11.000 083 33353.71 320.95 2353.99 35.69 2011-03-24 23:36:12.000 083 33353.73 320.93 2354.10 35.69 2011-03-24 23:36:13.000 083 33353.71 320.95 2354.03 35.69 2011-03-24 23:36:14.000 083 33353.74 320.94 2354.01 35.69 2011-03-24 23:36:15.000 083 33353.70 320.99 2354.09 35.69 2011-03-24 23:36:16.000 083 33353.72 320.97 2354.07 35.69 2011-03-24 23:36:17.000 083 33353.61 320.95 2354.01 35.69 2011-03-24 23:36:18.000 083 33353.70 320.95 2354.12 35.69 2011-03-24 23:36:19.000 083 33353.77 320.92 2354.13 35.69 2011-03-24 23:36:20.000 083 33353.94 320.96 2354.10 35.69 2011-03-24 23:36:21.000 083 33353.70 320.95 2354.04 35.69 2011-03-24 23:36:22.000 083 33353.79 320.91 2354.08 35.69 2011-03-24 23:36:23.000 083 33353.69 320.97 2354.09 35.69 2011-03-24 23:36:24.000 083 33353.82 320.93 2353.97 35.69 2011-03-24 23:36:25.000 083 33353.86 320.90 2354.02 35.69 2011-03-24 23:36:26.000 083 33353.84 320.94 2354.02 35.69 2011-03-24 23:36:27.000 083 33353.81 320.92 2354.09 35.69 2011-03-24 23:36:28.000 083 33353.79 320.90 2354.00 35.69 2011-03-24 23:36:29.000 083 33353.80 320.90 2353.99 35.69 2011-03-24 23:36:30.000 083 33353.85 320.93 2354.05 35.69 2011-03-24 23:36:31.000 083 33353.79 320.96 2354.00 35.69 2011-03-24 23:36:32.000 083 33353.79 320.89 2354.01 35.69 2011-03-24 23:36:33.000 083 33353.85 320.93 2354.07 35.69 2011-03-24 23:36:34.000 083 33353.81 320.92 2354.02 35.69 2011-03-24 23:36:35.000 083 33353.79 320.91 2354.06 35.69 2011-03-24 23:36:36.000 083 33353.94 320.93 2354.02 35.69 2011-03-24 23:36:37.000 083 33353.84 320.96 2353.99 35.69 2011-03-24 23:36:38.000 083 33353.80 320.89 2353.97 35.69 2011-03-24 23:36:39.000 083 33353.79 320.93 2354.12 35.69 2011-03-24 23:36:40.000 083 33353.92 320.93 2353.93 35.69 2011-03-24 23:36:41.000 083 33353.80 320.93 2353.99 35.69 2011-03-24 23:36:42.000 083 33353.82 320.89 2353.96 35.69 2011-03-24 23:36:43.000 083 33353.92 320.93 2354.08 35.69 2011-03-24 23:36:44.000 083 33353.98 320.96 2354.00 35.69 2011-03-24 23:36:45.000 083 33353.79 320.90 2353.99 35.69 2011-03-24 23:36:46.000 083 33353.92 320.93 2354.07 35.69 2011-03-24 23:36:47.000 083 33353.94 320.99 2354.03 35.69 2011-03-24 23:36:48.000 083 33353.88 320.95 2354.05 35.69 2011-03-24 23:36:49.000 083 33353.87 320.96 2354.08 35.69 2011-03-24 23:36:50.000 083 33353.93 320.97 2354.07 35.69 2011-03-24 23:36:51.000 083 33353.95 320.87 2354.03 35.69 2011-03-24 23:36:52.000 083 33353.90 320.93 2354.00 35.69 2011-03-24 23:36:53.000 083 33353.91 320.89 2354.03 35.69 2011-03-24 23:36:54.000 083 33353.91 320.94 2353.99 35.69 2011-03-24 23:36:55.000 083 33353.85 320.99 2353.96 35.69 2011-03-24 23:36:56.000 083 33353.83 320.90 2353.97 35.69 2011-03-24 23:36:57.000 083 33353.92 320.92 2353.95 35.69 2011-03-24 23:36:58.000 083 33353.91 320.89 2354.03 35.69 2011-03-24 23:36:59.000 083 33353.89 320.91 2354.04 35.69 2011-03-24 23:37:00.000 083 33353.93 320.96 2354.04 35.69 2011-03-24 23:37:01.000 083 33353.86 320.94 2354.03 35.69 2011-03-24 23:37:02.000 083 33353.86 320.94 2354.03 35.69 2011-03-24 23:37:03.000 083 33353.88 320.94 2354.01 35.69 2011-03-24 23:37:04.000 083 33353.93 320.97 2354.05 35.69 2011-03-24 23:37:05.000 083 33353.86 320.95 2354.00 35.69 2011-03-24 23:37:06.000 083 33353.86 320.93 2353.96 35.69 2011-03-24 23:37:07.000 083 33353.94 320.93 2354.03 35.69 2011-03-24 23:37:08.000 083 33353.93 320.94 2353.96 35.69 2011-03-24 23:37:09.000 083 33353.95 320.93 2354.01 35.69 2011-03-24 23:37:10.000 083 33353.86 320.91 2354.01 35.69 2011-03-24 23:37:11.000 083 33353.84 320.93 2354.03 35.69 2011-03-24 23:37:12.000 083 33353.89 320.97 2353.88 35.69 2011-03-24 23:37:13.000 083 33353.86 320.98 2354.03 35.69 2011-03-24 23:37:14.000 083 33353.91 320.96 2353.96 35.69 2011-03-24 23:37:15.000 083 33353.87 320.94 2354.11 35.69 2011-03-24 23:37:16.000 083 33353.81 320.98 2353.99 35.69 2011-03-24 23:37:17.000 083 33353.85 320.95 2354.02 35.69 2011-03-24 23:37:18.000 083 33353.91 320.98 2354.06 35.69 2011-03-24 23:37:19.000 083 33353.90 320.98 2354.00 35.69 2011-03-24 23:37:20.000 083 33353.88 320.93 2354.04 35.69 2011-03-24 23:37:21.000 083 33353.83 320.95 2354.09 35.69 2011-03-24 23:37:22.000 083 33353.86 320.97 2354.07 35.69 2011-03-24 23:37:23.000 083 33353.79 320.93 2354.09 35.69 2011-03-24 23:37:24.000 083 33353.88 320.94 2354.02 35.69 2011-03-24 23:37:25.000 083 33353.85 320.96 2354.09 35.69 2011-03-24 23:37:26.000 083 33353.89 321.00 2354.03 35.69 2011-03-24 23:37:27.000 083 33353.83 320.96 2354.09 35.69 2011-03-24 23:37:28.000 083 33353.84 320.97 2354.06 35.69 2011-03-24 23:37:29.000 083 33353.78 320.94 2354.05 35.69 2011-03-24 23:37:30.000 083 33353.83 320.95 2354.06 35.69 2011-03-24 23:37:31.000 083 33353.86 320.93 2354.01 35.69 2011-03-24 23:37:32.000 083 33353.82 320.95 2354.11 35.69 2011-03-24 23:37:33.000 083 33353.81 320.89 2354.08 35.69 2011-03-24 23:37:34.000 083 33353.81 320.93 2354.10 35.69 2011-03-24 23:37:35.000 083 33353.83 320.91 2354.15 35.69 2011-03-24 23:37:36.000 083 33353.88 320.93 2354.22 35.69 2011-03-24 23:37:37.000 083 33353.87 320.95 2354.15 35.69 2011-03-24 23:37:38.000 083 33353.76 320.94 2354.05 35.69 2011-03-24 23:37:39.000 083 33353.83 320.95 2354.06 35.69 2011-03-24 23:37:40.000 083 33353.79 320.95 2354.07 35.69 2011-03-24 23:37:41.000 083 33353.78 320.92 2354.07 35.69 2011-03-24 23:37:42.000 083 33353.83 320.95 2354.05 35.69 2011-03-24 23:37:43.000 083 33353.83 320.98 2354.06 35.69 2011-03-24 23:37:44.000 083 33353.94 320.95 2354.11 35.69 2011-03-24 23:37:45.000 083 33353.78 320.92 2354.10 35.69 2011-03-24 23:37:46.000 083 33353.86 320.89 2354.10 35.69 2011-03-24 23:37:47.000 083 33353.86 320.90 2354.06 35.69 2011-03-24 23:37:48.000 083 33353.81 320.93 2354.02 35.69 2011-03-24 23:37:49.000 083 33353.88 320.94 2354.09 35.69 2011-03-24 23:37:50.000 083 33353.85 320.92 2354.10 35.69 2011-03-24 23:37:51.000 083 33353.81 320.91 2354.07 35.69 2011-03-24 23:37:52.000 083 33353.81 320.93 2354.11 35.69 2011-03-24 23:37:53.000 083 33353.85 320.91 2354.03 35.69 2011-03-24 23:37:54.000 083 33353.79 320.95 2354.09 35.69 2011-03-24 23:37:55.000 083 33353.84 320.94 2354.00 35.69 2011-03-24 23:37:56.000 083 33353.88 320.90 2354.12 35.69 2011-03-24 23:37:57.000 083 33353.79 320.95 2354.01 35.69 2011-03-24 23:37:58.000 083 33353.79 320.92 2354.09 35.69 2011-03-24 23:37:59.000 083 33353.74 320.95 2354.07 35.69 2011-03-24 23:38:00.000 083 33353.93 320.96 2354.11 35.69 2011-03-24 23:38:01.000 083 33353.87 320.91 2354.11 35.69 2011-03-24 23:38:02.000 083 33353.90 320.93 2354.05 35.69 2011-03-24 23:38:03.000 083 33353.75 320.95 2354.09 35.69 2011-03-24 23:38:04.000 083 33353.91 320.95 2354.13 35.69 2011-03-24 23:38:05.000 083 33353.89 320.96 2354.05 35.69 2011-03-24 23:38:06.000 083 33353.80 320.90 2354.21 35.69 2011-03-24 23:38:07.000 083 33353.86 320.94 2354.11 35.69 2011-03-24 23:38:08.000 083 33353.90 320.95 2354.01 35.69 2011-03-24 23:38:09.000 083 33353.85 320.98 2354.18 35.69 2011-03-24 23:38:10.000 083 33353.92 320.93 2354.07 35.69 2011-03-24 23:38:11.000 083 33353.88 320.93 2354.11 35.69 2011-03-24 23:38:12.000 083 33353.86 320.95 2354.03 35.69 2011-03-24 23:38:13.000 083 33353.90 320.95 2354.08 35.69 2011-03-24 23:38:14.000 083 33353.79 320.96 2354.10 35.69 2011-03-24 23:38:15.000 083 33353.81 320.94 2354.03 35.69 2011-03-24 23:38:16.000 083 33353.82 320.91 2354.00 35.69 2011-03-24 23:38:17.000 083 33353.88 320.94 2354.08 35.69 2011-03-24 23:38:18.000 083 33353.93 320.91 2354.06 35.69 2011-03-24 23:38:19.000 083 33353.88 320.96 2354.03 35.69 2011-03-24 23:38:20.000 083 33353.85 320.95 2354.05 35.69 2011-03-24 23:38:21.000 083 33353.84 320.90 2354.03 35.69 2011-03-24 23:38:22.000 083 33353.81 320.93 2354.16 35.69 2011-03-24 23:38:23.000 083 33353.88 320.90 2354.14 35.69 2011-03-24 23:38:24.000 083 33353.86 320.94 2354.04 35.69 2011-03-24 23:38:25.000 083 33353.89 320.90 2354.07 35.69 2011-03-24 23:38:26.000 083 33353.84 320.93 2354.01 35.69 2011-03-24 23:38:27.000 083 33353.83 320.95 2354.05 35.69 2011-03-24 23:38:28.000 083 33353.89 320.93 2354.19 35.69 2011-03-24 23:38:29.000 083 33353.85 320.91 2354.09 35.69 2011-03-24 23:38:30.000 083 33353.93 320.95 2354.15 35.69 2011-03-24 23:38:31.000 083 33353.92 320.93 2354.12 35.69 2011-03-24 23:38:32.000 083 33353.81 320.92 2354.02 35.69 2011-03-24 23:38:33.000 083 33353.84 320.95 2354.04 35.69 2011-03-24 23:38:34.000 083 33353.91 320.96 2354.06 35.69 2011-03-24 23:38:35.000 083 33353.84 320.95 2354.09 35.69 2011-03-24 23:38:36.000 083 33353.84 320.91 2354.06 35.69 2011-03-24 23:38:37.000 083 33353.88 320.94 2354.08 35.69 2011-03-24 23:38:38.000 083 33353.91 320.90 2354.08 35.69 2011-03-24 23:38:39.000 083 33353.80 320.88 2354.11 35.69 2011-03-24 23:38:40.000 083 33353.94 320.94 2354.15 35.69 2011-03-24 23:38:41.000 083 33353.77 320.93 2354.12 35.69 2011-03-24 23:38:42.000 083 33353.75 320.95 2354.08 35.69 2011-03-24 23:38:43.000 083 33353.80 320.89 2354.05 35.69 2011-03-24 23:38:44.000 083 33353.78 320.94 2354.04 35.69 2011-03-24 23:38:45.000 083 33353.80 320.95 2354.01 35.69 2011-03-24 23:38:46.000 083 33353.81 320.97 2354.07 35.69 2011-03-24 23:38:47.000 083 33353.82 320.99 2354.03 35.69 2011-03-24 23:38:48.000 083 33353.85 320.89 2354.05 35.69 2011-03-24 23:38:49.000 083 33353.79 320.95 2354.11 35.69 2011-03-24 23:38:50.000 083 33353.90 320.98 2354.10 35.69 2011-03-24 23:38:51.000 083 33353.85 320.96 2354.05 35.69 2011-03-24 23:38:52.000 083 33353.94 320.97 2354.16 35.69 2011-03-24 23:38:53.000 083 33353.81 320.96 2354.12 35.69 2011-03-24 23:38:54.000 083 33353.95 320.94 2354.09 35.69 2011-03-24 23:38:55.000 083 33353.85 320.95 2354.10 35.69 2011-03-24 23:38:56.000 083 33353.89 320.95 2354.16 35.69 2011-03-24 23:38:57.000 083 33353.86 320.93 2354.02 35.69 2011-03-24 23:38:58.000 083 33353.87 320.96 2354.07 35.69 2011-03-24 23:38:59.000 083 33353.89 320.93 2354.07 35.69 2011-03-24 23:39:00.000 083 33353.82 320.99 2354.09 35.69 2011-03-24 23:39:01.000 083 33353.83 320.95 2354.07 35.69 2011-03-24 23:39:02.000 083 33353.86 320.97 2354.07 35.69 2011-03-24 23:39:03.000 083 33353.82 320.97 2354.12 35.69 2011-03-24 23:39:04.000 083 33353.94 320.98 2354.14 35.69 2011-03-24 23:39:05.000 083 33353.95 320.95 2354.12 35.69 2011-03-24 23:39:06.000 083 33353.94 320.97 2354.20 35.69 2011-03-24 23:39:07.000 083 33353.92 321.01 2354.16 35.69 2011-03-24 23:39:08.000 083 33353.81 320.95 2354.07 35.69 2011-03-24 23:39:09.000 083 33353.88 320.97 2354.13 35.69 2011-03-24 23:39:10.000 083 33353.90 320.95 2354.16 35.69 2011-03-24 23:39:11.000 083 33353.93 320.95 2354.15 35.69 2011-03-24 23:39:12.000 083 33353.89 320.98 2354.09 35.69 2011-03-24 23:39:13.000 083 33354.00 320.98 2354.12 35.69 2011-03-24 23:39:14.000 083 33353.88 320.94 2354.09 35.69 2011-03-24 23:39:15.000 083 33353.89 320.97 2354.11 35.69 2011-03-24 23:39:16.000 083 33353.88 320.95 2354.06 35.69 2011-03-24 23:39:17.000 083 33353.87 320.99 2354.08 35.69 2011-03-24 23:39:18.000 083 33353.85 320.98 2354.06 35.69 2011-03-24 23:39:19.000 083 33353.85 321.04 2354.07 35.69 2011-03-24 23:39:20.000 083 33353.92 320.99 2354.10 35.69 2011-03-24 23:39:21.000 083 33353.90 320.95 2354.01 35.69 2011-03-24 23:39:22.000 083 33353.92 320.96 2354.02 35.69 2011-03-24 23:39:23.000 083 33353.89 320.96 2354.06 35.69 2011-03-24 23:39:24.000 083 33353.97 320.98 2354.12 35.69 2011-03-24 23:39:25.000 083 33353.95 320.97 2354.13 35.69 2011-03-24 23:39:26.000 083 33353.88 320.97 2354.06 35.69 2011-03-24 23:39:27.000 083 33353.84 320.99 2354.07 35.69 2011-03-24 23:39:28.000 083 33353.91 321.00 2354.06 35.69 2011-03-24 23:39:29.000 083 33353.82 321.00 2354.04 35.69 2011-03-24 23:39:30.000 083 33353.89 321.01 2354.07 35.69 2011-03-24 23:39:31.000 083 33353.91 321.01 2354.07 35.69 2011-03-24 23:39:32.000 083 33353.83 320.97 2354.05 35.69 2011-03-24 23:39:33.000 083 33353.83 320.99 2354.12 35.69 2011-03-24 23:39:34.000 083 33353.90 321.00 2354.07 35.69 2011-03-24 23:39:35.000 083 33353.83 320.95 2354.08 35.69 2011-03-24 23:39:36.000 083 33353.83 320.98 2354.05 35.69 2011-03-24 23:39:37.000 083 33353.81 320.98 2353.97 35.69 2011-03-24 23:39:38.000 083 33353.85 320.96 2354.08 35.69 2011-03-24 23:39:39.000 083 33353.85 320.96 2354.06 35.69 2011-03-24 23:39:40.000 083 33353.88 321.01 2354.03 35.69 2011-03-24 23:39:41.000 083 33353.83 320.98 2354.09 35.69 2011-03-24 23:39:42.000 083 33353.86 320.99 2354.09 35.69 2011-03-24 23:39:43.000 083 33353.83 321.01 2354.07 35.69 2011-03-24 23:39:44.000 083 33353.89 321.00 2354.13 35.69 2011-03-24 23:39:45.000 083 33353.95 321.02 2354.15 35.69 2011-03-24 23:39:46.000 083 33353.89 321.01 2354.12 35.69 2011-03-24 23:39:47.000 083 33353.69 320.97 2354.17 35.69 2011-03-24 23:39:48.000 083 33353.89 321.03 2354.09 35.69 2011-03-24 23:39:49.000 083 33353.87 320.99 2354.19 35.69 2011-03-24 23:39:50.000 083 33353.90 320.96 2354.15 35.69 2011-03-24 23:39:51.000 083 33353.78 320.99 2354.14 35.69 2011-03-24 23:39:52.000 083 33353.89 321.01 2354.15 35.69 2011-03-24 23:39:53.000 083 33353.87 321.00 2354.14 35.69 2011-03-24 23:39:54.000 083 33353.83 321.02 2354.19 35.69 2011-03-24 23:39:55.000 083 33353.83 321.00 2354.07 35.69 2011-03-24 23:39:56.000 083 33353.81 321.03 2354.25 35.69 2011-03-24 23:39:57.000 083 33353.78 321.03 2354.12 35.69 2011-03-24 23:39:58.000 083 33354.01 321.02 2354.05 35.69 2011-03-24 23:39:59.000 083 33353.82 321.02 2354.06 35.69 2011-03-24 23:40:00.000 083 33353.81 320.96 2354.11 35.69 2011-03-24 23:40:01.000 083 33353.77 321.00 2354.12 35.69 2011-03-24 23:40:02.000 083 33353.78 321.03 2354.07 35.69 2011-03-24 23:40:03.000 083 33353.86 320.99 2354.09 35.69 2011-03-24 23:40:04.000 083 33353.83 321.03 2354.09 35.69 2011-03-24 23:40:05.000 083 33353.82 320.98 2354.12 35.69 2011-03-24 23:40:06.000 083 33353.82 321.02 2354.09 35.69 2011-03-24 23:40:07.000 083 33353.81 321.02 2354.13 35.69 2011-03-24 23:40:08.000 083 33353.81 321.03 2354.07 35.69 2011-03-24 23:40:09.000 083 33353.75 321.00 2354.21 35.69 2011-03-24 23:40:10.000 083 33353.86 320.98 2354.15 35.69 2011-03-24 23:40:11.000 083 33353.85 320.96 2354.14 35.69 2011-03-24 23:40:12.000 083 33353.78 320.99 2354.21 35.69 2011-03-24 23:40:13.000 083 33353.81 321.01 2354.13 35.69 2011-03-24 23:40:14.000 083 33353.79 320.98 2354.18 35.69 2011-03-24 23:40:15.000 083 33353.82 321.02 2354.18 35.69 2011-03-24 23:40:16.000 083 33353.93 320.99 2354.12 35.69 2011-03-24 23:40:17.000 083 33353.91 321.00 2354.08 35.69 2011-03-24 23:40:18.000 083 33353.83 321.02 2354.15 35.69 2011-03-24 23:40:19.000 083 33353.83 320.99 2354.16 35.69 2011-03-24 23:40:20.000 083 33353.88 320.99 2354.12 35.69 2011-03-24 23:40:21.000 083 33353.82 321.06 2354.20 35.69 2011-03-24 23:40:22.000 083 33353.93 321.04 2354.07 35.69 2011-03-24 23:40:23.000 083 33353.79 321.01 2354.11 35.69 2011-03-24 23:40:24.000 083 33353.88 321.02 2354.11 35.69 2011-03-24 23:40:25.000 083 33353.87 320.97 2354.07 35.69 2011-03-24 23:40:26.000 083 33353.89 321.01 2354.21 35.69 2011-03-24 23:40:27.000 083 33353.88 321.01 2354.08 35.69 2011-03-24 23:40:28.000 083 33353.78 321.04 2354.06 35.69 2011-03-24 23:40:29.000 083 33353.86 321.01 2354.09 35.69 2011-03-24 23:40:30.000 083 33353.94 321.01 2354.11 35.69 2011-03-24 23:40:31.000 083 33353.82 321.00 2354.07 35.69 2011-03-24 23:40:32.000 083 33353.76 320.96 2354.14 35.69 2011-03-24 23:40:33.000 083 33353.79 321.03 2354.19 35.69 2011-03-24 23:40:34.000 083 33353.91 321.05 2354.17 35.69 2011-03-24 23:40:35.000 083 33353.82 321.03 2354.19 35.69 2011-03-24 23:40:36.000 083 33353.83 320.99 2354.05 35.69 2011-03-24 23:40:37.000 083 33353.91 321.01 2354.14 35.69 2011-03-24 23:40:38.000 083 33353.88 321.03 2354.06 35.69 2011-03-24 23:40:39.000 083 33353.81 321.01 2354.06 35.69 2011-03-24 23:40:40.000 083 33353.88 321.05 2354.03 35.69 2011-03-24 23:40:41.000 083 33353.85 320.99 2354.11 35.69 2011-03-24 23:40:42.000 083 33353.87 321.01 2354.11 35.69 2011-03-24 23:40:43.000 083 33353.88 321.01 2354.15 35.69 2011-03-24 23:40:44.000 083 33353.83 320.99 2354.09 35.69 2011-03-24 23:40:45.000 083 33353.79 321.01 2354.19 35.69 2011-03-24 23:40:46.000 083 33353.88 321.01 2354.11 35.69 2011-03-24 23:40:47.000 083 33353.81 320.97 2354.11 35.69 2011-03-24 23:40:48.000 083 33353.83 320.98 2354.09 35.69 2011-03-24 23:40:49.000 083 33353.85 321.02 2354.15 35.69 2011-03-24 23:40:50.000 083 33353.82 321.04 2354.12 35.69 2011-03-24 23:40:51.000 083 33353.73 320.99 2354.10 35.69 2011-03-24 23:40:52.000 083 33353.89 321.00 2354.05 35.69 2011-03-24 23:40:53.000 083 33353.81 320.99 2354.11 35.69 2011-03-24 23:40:54.000 083 33353.81 321.05 2354.16 35.69 2011-03-24 23:40:55.000 083 33353.78 321.02 2354.16 35.69 2011-03-24 23:40:56.000 083 33353.85 321.03 2354.11 35.69 2011-03-24 23:40:57.000 083 33353.84 320.97 2354.09 35.69 2011-03-24 23:40:58.000 083 33353.70 321.04 2354.15 35.69 2011-03-24 23:40:59.000 083 33353.78 321.06 2354.13 35.69 2011-03-24 23:41:00.000 083 33353.81 321.03 2354.20 35.69 2011-03-24 23:41:01.000 083 33353.69 321.03 2354.10 35.69 2011-03-24 23:41:02.000 083 33353.76 321.00 2354.12 35.69 2011-03-24 23:41:03.000 083 33353.86 321.03 2354.17 35.69 2011-03-24 23:41:04.000 083 33353.74 321.01 2354.16 35.69 2011-03-24 23:41:05.000 083 33353.78 321.03 2354.15 35.69 2011-03-24 23:41:06.000 083 33353.81 321.01 2354.18 35.69 2011-03-24 23:41:07.000 083 33353.85 321.04 2354.17 35.69 2011-03-24 23:41:08.000 083 33353.72 321.03 2354.23 35.69 2011-03-24 23:41:09.000 083 33353.79 321.02 2354.12 35.69 2011-03-24 23:41:10.000 083 33353.81 321.02 2354.12 35.69 2011-03-24 23:41:11.000 083 33353.78 321.02 2354.15 35.69 2011-03-24 23:41:12.000 083 33353.71 321.04 2354.12 35.69 2011-03-24 23:41:13.000 083 33353.82 321.03 2354.18 35.69 2011-03-24 23:41:14.000 083 33353.80 321.04 2354.15 35.69 2011-03-24 23:41:15.000 083 33353.77 321.03 2354.24 35.69 2011-03-24 23:41:16.000 083 33353.82 321.02 2354.24 35.69 2011-03-24 23:41:17.000 083 33353.74 321.03 2354.26 35.69 2011-03-24 23:41:18.000 083 33353.78 321.02 2354.24 35.69 2011-03-24 23:41:19.000 083 33353.69 321.03 2354.17 35.69 2011-03-24 23:41:20.000 083 33353.83 321.04 2354.10 35.69 2011-03-24 23:41:21.000 083 33353.81 321.00 2354.19 35.69 2011-03-24 23:41:22.000 083 33353.81 320.99 2354.24 35.69 2011-03-24 23:41:23.000 083 33353.85 321.00 2354.22 35.69 2011-03-24 23:41:24.000 083 33353.83 321.01 2354.18 35.69 2011-03-24 23:41:25.000 083 33353.68 321.02 2354.27 35.69 2011-03-24 23:41:26.000 083 33353.75 320.99 2354.22 35.69 2011-03-24 23:41:27.000 083 33353.83 321.01 2354.24 35.69 2011-03-24 23:41:28.000 083 33353.79 321.01 2354.30 35.69 2011-03-24 23:41:29.000 083 33353.79 321.04 2354.24 35.69 2011-03-24 23:41:30.000 083 33353.81 321.04 2354.18 35.69 2011-03-24 23:41:31.000 083 33353.79 321.04 2354.21 35.69 2011-03-24 23:41:32.000 083 33353.77 320.99 2354.18 35.69 2011-03-24 23:41:33.000 083 33353.83 321.03 2354.23 35.69 2011-03-24 23:41:34.000 083 33353.80 320.95 2354.20 35.69 2011-03-24 23:41:35.000 083 33353.79 321.00 2354.20 35.69 2011-03-24 23:41:36.000 083 33353.86 321.01 2354.15 35.69 2011-03-24 23:41:37.000 083 33353.86 321.05 2354.22 35.69 2011-03-24 23:41:38.000 083 33353.88 321.01 2354.20 35.69 2011-03-24 23:41:39.000 083 33353.71 321.00 2354.20 35.69 2011-03-24 23:41:40.000 083 33353.77 321.01 2354.18 35.69 2011-03-24 23:41:41.000 083 33353.81 320.99 2354.15 35.69 2011-03-24 23:41:42.000 083 33353.83 320.98 2354.18 35.69 2011-03-24 23:41:43.000 083 33353.79 321.01 2354.18 35.69 2011-03-24 23:41:44.000 083 33353.73 320.98 2354.14 35.69 2011-03-24 23:41:45.000 083 33353.78 321.00 2354.28 35.69 2011-03-24 23:41:46.000 083 33353.69 321.00 2354.14 35.69 2011-03-24 23:41:47.000 083 33353.69 321.01 2354.17 35.69 2011-03-24 23:41:48.000 083 33353.78 321.01 2354.18 35.69 2011-03-24 23:41:49.000 083 33353.77 321.03 2354.15 35.69 2011-03-24 23:41:50.000 083 33353.76 320.99 2354.19 35.69 2011-03-24 23:41:51.000 083 33353.79 321.03 2354.18 35.69 2011-03-24 23:41:52.000 083 33353.75 320.99 2354.13 35.69 2011-03-24 23:41:53.000 083 33353.72 320.99 2354.15 35.69 2011-03-24 23:41:54.000 083 33353.83 320.95 2354.20 35.69 2011-03-24 23:41:55.000 083 33353.78 321.02 2354.22 35.69 2011-03-24 23:41:56.000 083 33353.82 320.99 2354.19 35.69 2011-03-24 23:41:57.000 083 33353.81 321.04 2354.22 35.70 2011-03-24 23:41:58.000 083 33353.79 320.97 2354.15 35.69 2011-03-24 23:41:59.000 083 33353.78 320.97 2354.13 35.69 2011-03-24 23:42:00.000 083 33353.75 320.99 2354.19 35.70 2011-03-24 23:42:01.000 083 33353.76 320.98 2354.24 35.70 2011-03-24 23:42:02.000 083 33353.71 321.00 2354.14 35.70 2011-03-24 23:42:03.000 083 33353.75 321.03 2354.22 35.70 2011-03-24 23:42:04.000 083 33353.83 321.05 2354.19 35.70 2011-03-24 23:42:05.000 083 33353.76 320.99 2354.21 35.70 2011-03-24 23:42:06.000 083 33353.78 320.99 2354.22 35.70 2011-03-24 23:42:07.000 083 33353.75 320.97 2354.17 35.70 2011-03-24 23:42:08.000 083 33353.77 320.98 2354.17 35.70 2011-03-24 23:42:09.000 083 33353.87 321.01 2354.21 35.70 2011-03-24 23:42:10.000 083 33353.79 320.99 2354.20 35.70 2011-03-24 23:42:11.000 083 33353.77 321.00 2354.25 35.70 2011-03-24 23:42:12.000 083 33353.83 320.98 2354.21 35.70 2011-03-24 23:42:13.000 083 33353.79 321.05 2354.21 35.70 2011-03-24 23:42:14.000 083 33353.79 321.00 2354.24 35.70 2011-03-24 23:42:15.000 083 33353.73 321.01 2354.25 35.70 2011-03-24 23:42:16.000 083 33353.89 320.98 2354.24 35.70 2011-03-24 23:42:17.000 083 33353.75 320.97 2354.19 35.70 2011-03-24 23:42:18.000 083 33353.81 321.00 2354.26 35.70 2011-03-24 23:42:19.000 083 33353.73 320.99 2354.25 35.70 2011-03-24 23:42:20.000 083 33353.75 321.03 2354.22 35.70 2011-03-24 23:42:21.000 083 33353.70 320.99 2354.20 35.70 2011-03-24 23:42:22.000 083 33353.76 321.00 2354.20 35.70 2011-03-24 23:42:23.000 083 33353.69 321.01 2354.24 35.70 2011-03-24 23:42:24.000 083 33353.78 321.02 2354.19 35.70 2011-03-24 23:42:25.000 083 33353.71 321.00 2354.19 35.70 2011-03-24 23:42:26.000 083 33353.80 320.99 2354.22 35.70 2011-03-24 23:42:27.000 083 33353.76 321.00 2354.31 35.70 2011-03-24 23:42:28.000 083 33353.76 320.92 2354.25 35.70 2011-03-24 23:42:29.000 083 33353.70 320.93 2354.25 35.70 2011-03-24 23:42:30.000 083 33353.74 320.97 2354.19 35.70 2011-03-24 23:42:31.000 083 33353.68 320.95 2354.26 35.70 2011-03-24 23:42:32.000 083 33353.69 320.92 2354.29 35.70 2011-03-24 23:42:33.000 083 33353.71 320.93 2354.30 35.70 2011-03-24 23:42:34.000 083 33353.77 320.93 2354.27 35.70 2011-03-24 23:42:35.000 083 33353.71 320.93 2354.27 35.70 2011-03-24 23:42:36.000 083 33353.67 320.95 2354.25 35.70 2011-03-24 23:42:37.000 083 33353.68 320.93 2354.18 35.70 2011-03-24 23:42:38.000 083 33353.68 320.93 2354.26 35.70 2011-03-24 23:42:39.000 083 33353.75 320.96 2354.27 35.69 2011-03-24 23:42:40.000 083 33353.70 320.95 2354.27 35.69 2011-03-24 23:42:41.000 083 33353.67 320.95 2354.27 35.69 2011-03-24 23:42:42.000 083 33353.73 320.96 2354.18 35.69 2011-03-24 23:42:43.000 083 33353.76 320.93 2354.19 35.70 2011-03-24 23:42:44.000 083 33353.74 320.92 2354.24 35.70 2011-03-24 23:42:45.000 083 33353.75 321.00 2354.21 35.69 2011-03-24 23:42:46.000 083 33353.65 320.92 2354.21 35.70 2011-03-24 23:42:47.000 083 33353.77 320.95 2354.28 35.70 2011-03-24 23:42:48.000 083 33353.69 320.95 2354.17 35.70 2011-03-24 23:42:49.000 083 33353.75 321.00 2354.25 35.70 2011-03-24 23:42:50.000 083 33353.63 320.96 2354.19 35.70 2011-03-24 23:42:51.000 083 33353.83 320.99 2354.21 35.70 2011-03-24 23:42:52.000 083 33353.76 320.99 2354.30 35.70 2011-03-24 23:42:53.000 083 33353.76 320.95 2354.32 35.70 2011-03-24 23:42:54.000 083 33353.77 320.96 2354.28 35.70 2011-03-24 23:42:55.000 083 33353.82 320.94 2354.21 35.70 2011-03-24 23:42:56.000 083 33353.74 320.94 2354.20 35.70 2011-03-24 23:42:57.000 083 33353.71 320.91 2354.22 35.70 2011-03-24 23:42:58.000 083 33353.83 320.93 2354.29 35.70 2011-03-24 23:42:59.000 083 33353.70 320.92 2354.21 35.70 2011-03-24 23:43:00.000 083 33353.77 320.95 2354.17 35.70 2011-03-24 23:43:01.000 083 33353.75 320.92 2354.28 35.70 2011-03-24 23:43:02.000 083 33353.73 320.90 2354.25 35.70 2011-03-24 23:43:03.000 083 33353.71 320.89 2354.25 35.70 2011-03-24 23:43:04.000 083 33353.80 320.89 2354.19 35.70 2011-03-24 23:43:05.000 083 33353.79 320.92 2354.27 35.70 2011-03-24 23:43:06.000 083 33353.78 320.92 2354.20 35.70 2011-03-24 23:43:07.000 083 33353.86 320.91 2354.12 35.70 2011-03-24 23:43:08.000 083 33353.85 320.94 2354.19 35.70 2011-03-24 23:43:09.000 083 33353.82 320.89 2354.27 35.70 2011-03-24 23:43:10.000 083 33353.79 320.89 2354.16 35.70 2011-03-24 23:43:11.000 083 33353.82 320.92 2354.16 35.69 2011-03-24 23:43:12.000 083 33353.78 320.89 2354.12 35.70 2011-03-24 23:43:13.000 083 33353.83 320.95 2354.19 35.70 2011-03-24 23:43:14.000 083 33353.83 320.85 2354.22 35.70 2011-03-24 23:43:15.000 083 33353.83 320.86 2354.19 35.69 2011-03-24 23:43:16.000 083 33353.89 320.87 2354.13 35.70 2011-03-24 23:43:17.000 083 33353.78 320.85 2354.18 35.70 2011-03-24 23:43:18.000 083 33353.81 320.92 2354.30 35.70 2011-03-24 23:43:19.000 083 33353.82 320.89 2354.27 35.70 2011-03-24 23:43:20.000 083 33353.69 320.87 2354.16 35.70 2011-03-24 23:43:21.000 083 33353.88 320.95 2354.11 35.70 2011-03-24 23:43:22.000 083 33353.83 320.88 2354.12 35.70 2011-03-24 23:43:23.000 083 33353.88 320.90 2354.15 35.70 2011-03-24 23:43:24.000 083 33353.80 320.89 2354.16 35.70 2011-03-24 23:43:25.000 083 33353.84 320.87 2354.19 35.70 2011-03-24 23:43:26.000 083 33353.86 320.89 2354.15 35.70 2011-03-24 23:43:27.000 083 33353.89 320.89 2354.21 35.70 2011-03-24 23:43:28.000 083 33353.79 320.92 2354.18 35.70 2011-03-24 23:43:29.000 083 33353.85 320.93 2354.16 35.70 2011-03-24 23:43:30.000 083 33353.86 320.87 2354.10 35.70 2011-03-24 23:43:31.000 083 33353.81 320.88 2354.28 35.70 2011-03-24 23:43:32.000 083 33353.79 320.89 2354.21 35.70 2011-03-24 23:43:33.000 083 33353.82 320.91 2354.18 35.70 2011-03-24 23:43:34.000 083 33353.86 320.89 2354.13 35.70 2011-03-24 23:43:35.000 083 33353.78 320.85 2354.07 35.70 2011-03-24 23:43:36.000 083 33353.82 320.89 2354.19 35.70 2011-03-24 23:43:37.000 083 33353.81 320.89 2354.17 35.70 2011-03-24 23:43:38.000 083 33353.91 320.88 2354.21 35.70 2011-03-24 23:43:39.000 083 33353.79 320.85 2354.16 35.70 2011-03-24 23:43:40.000 083 33353.85 320.91 2354.16 35.70 2011-03-24 23:43:41.000 083 33353.81 320.89 2354.08 35.69 2011-03-24 23:43:42.000 083 33353.87 320.92 2354.15 35.70 2011-03-24 23:43:43.000 083 33353.83 320.89 2354.22 35.70 2011-03-24 23:43:44.000 083 33353.83 320.86 2354.15 35.70 2011-03-24 23:43:45.000 083 33353.79 320.86 2354.16 35.70 2011-03-24 23:43:46.000 083 33353.90 320.89 2354.21 35.70 2011-03-24 23:43:47.000 083 33353.83 320.87 2354.16 35.70 2011-03-24 23:43:48.000 083 33353.81 320.83 2354.17 35.70 2011-03-24 23:43:49.000 083 33353.90 320.88 2354.11 35.70 2011-03-24 23:43:50.000 083 33353.88 320.85 2354.16 35.70 2011-03-24 23:43:51.000 083 33353.97 320.86 2354.10 35.70 2011-03-24 23:43:52.000 083 33353.99 320.83 2354.19 35.70 2011-03-24 23:43:53.000 083 33353.80 320.86 2354.15 35.70 2011-03-24 23:43:54.000 083 33353.89 320.83 2354.14 35.70 2011-03-24 23:43:55.000 083 33353.87 320.90 2354.15 35.70 2011-03-24 23:43:56.000 083 33353.87 320.85 2354.06 35.70 2011-03-24 23:43:57.000 083 33353.91 320.90 2354.19 35.70 2011-03-24 23:43:58.000 083 33353.87 320.83 2354.25 35.70 2011-03-24 23:43:59.000 083 33353.92 320.85 2354.18 35.70 2011-03-24 23:44:00.000 083 33353.92 320.81 2354.10 35.70 2011-03-24 23:44:01.000 083 33353.90 320.82 2354.19 35.70 2011-03-24 23:44:02.000 083 33353.95 320.89 2354.18 35.70 2011-03-24 23:44:03.000 083 33353.93 320.85 2354.26 35.70 2011-03-24 23:44:04.000 083 33353.81 320.84 2354.10 35.70 2011-03-24 23:44:05.000 083 33353.89 320.87 2354.13 35.70 2011-03-24 23:44:06.000 083 33353.94 320.88 2354.21 35.70 2011-03-24 23:44:07.000 083 33353.91 320.82 2354.22 35.70 2011-03-24 23:44:08.000 083 33353.91 320.82 2354.13 35.70 2011-03-24 23:44:09.000 083 33353.96 320.83 2354.11 35.70 2011-03-24 23:44:10.000 083 33353.95 320.80 2354.21 35.70 2011-03-24 23:44:11.000 083 33354.06 320.78 2354.22 35.70 2011-03-24 23:44:12.000 083 33353.94 320.79 2354.21 35.70 2011-03-24 23:44:13.000 083 33354.00 320.78 2354.16 35.70 2011-03-24 23:44:14.000 083 33354.00 320.83 2354.13 35.70 2011-03-24 23:44:15.000 083 33353.94 320.80 2354.15 35.70 2011-03-24 23:44:16.000 083 33354.04 320.83 2354.11 35.70 2011-03-24 23:44:17.000 083 33353.95 320.80 2354.21 35.70 2011-03-24 23:44:18.000 083 33354.00 320.78 2354.09 35.70 2011-03-24 23:44:19.000 083 33353.97 320.83 2354.21 35.70 2011-03-24 23:44:20.000 083 33354.00 320.81 2354.21 35.70 2011-03-24 23:44:21.000 083 33353.91 320.77 2354.27 35.70 2011-03-24 23:44:22.000 083 33354.00 320.75 2354.19 35.70 2011-03-24 23:44:23.000 083 33354.01 320.79 2354.21 35.70 2011-03-24 23:44:24.000 083 33353.95 320.81 2354.21 35.70 2011-03-24 23:44:25.000 083 33354.05 320.74 2354.16 35.70 2011-03-24 23:44:26.000 083 33354.05 320.78 2354.16 35.70 2011-03-24 23:44:27.000 083 33353.94 320.75 2354.18 35.70 2011-03-24 23:44:28.000 083 33354.06 320.77 2354.07 35.70 2011-03-24 23:44:29.000 083 33353.93 320.76 2354.14 35.70 2011-03-24 23:44:30.000 083 33353.90 320.76 2354.15 35.70 2011-03-24 23:44:31.000 083 33353.99 320.74 2354.18 35.70 2011-03-24 23:44:32.000 083 33353.97 320.75 2354.11 35.70 2011-03-24 23:44:33.000 083 33353.97 320.74 2354.15 35.70 2011-03-24 23:44:34.000 083 33354.11 320.75 2354.26 35.70 2011-03-24 23:44:35.000 083 33353.96 320.80 2354.13 35.70 2011-03-24 23:44:36.000 083 33354.01 320.78 2354.13 35.70 2011-03-24 23:44:37.000 083 33354.03 320.75 2354.16 35.70 2011-03-24 23:44:38.000 083 33354.06 320.77 2354.16 35.70 2011-03-24 23:44:39.000 083 33354.08 320.77 2354.10 35.70 2011-03-24 23:44:40.000 083 33353.91 320.73 2354.15 35.70 2011-03-24 23:44:41.000 083 33354.00 320.77 2354.16 35.70 2011-03-24 23:44:42.000 083 33354.07 320.73 2354.16 35.70 2011-03-24 23:44:43.000 083 33354.04 320.72 2354.13 35.70 2011-03-24 23:44:44.000 083 33354.13 320.76 2354.06 35.70 2011-03-24 23:44:45.000 083 33354.14 320.77 2354.07 35.70 2011-03-24 23:44:46.000 083 33354.10 320.78 2354.06 35.70 2011-03-24 23:44:47.000 083 33354.17 320.76 2354.09 35.70 2011-03-24 23:44:48.000 083 33354.11 320.75 2354.13 35.70 2011-03-24 23:44:49.000 083 33354.01 320.75 2354.05 35.70 2011-03-24 23:44:50.000 083 33354.11 320.75 2354.22 35.70 2011-03-24 23:44:51.000 083 33354.14 320.73 2354.15 35.70 2011-03-24 23:44:52.000 083 33354.10 320.72 2354.06 35.70 2011-03-24 23:44:53.000 083 33354.18 320.75 2354.15 35.70 2011-03-24 23:44:54.000 083 33354.14 320.73 2354.13 35.70 2011-03-24 23:44:55.000 083 33354.19 320.74 2354.09 35.70 2011-03-24 23:44:56.000 083 33354.09 320.73 2354.04 35.70 2011-03-24 23:44:57.000 083 33354.08 320.73 2354.07 35.70 2011-03-24 23:44:58.000 083 33354.14 320.72 2354.07 35.70 2011-03-24 23:44:59.000 083 33354.20 320.77 2354.20 35.70 2011-03-24 23:45:00.000 083 33354.13 320.76 2354.15 35.70 2011-03-24 23:45:01.000 083 33354.16 320.72 2354.11 35.70 2011-03-24 23:45:02.000 083 33354.14 320.79 2354.18 35.70 2011-03-24 23:45:03.000 083 33354.18 320.75 2354.12 35.70 2011-03-24 23:45:04.000 083 33354.16 320.80 2354.12 35.70 2011-03-24 23:45:05.000 083 33354.15 320.74 2354.12 35.70 2011-03-24 23:45:06.000 083 33354.10 320.72 2354.08 35.70 2011-03-24 23:45:07.000 083 33354.17 320.73 2354.09 35.70 2011-03-24 23:45:08.000 083 33354.13 320.75 2354.07 35.70 2011-03-24 23:45:09.000 083 33354.16 320.73 2354.16 35.70 2011-03-24 23:45:10.000 083 33354.22 320.77 2354.07 35.70 2011-03-24 23:45:11.000 083 33354.03 320.73 2354.09 35.70 2011-03-24 23:45:12.000 083 33354.08 320.73 2354.06 35.70 2011-03-24 23:45:13.000 083 33354.25 320.73 2354.00 35.70 2011-03-24 23:45:14.000 083 33354.07 320.76 2354.09 35.70 2011-03-24 23:45:15.000 083 33354.06 320.75 2353.97 35.70 2011-03-24 23:45:16.000 083 33353.97 320.78 2354.11 35.70 2011-03-24 23:45:17.000 083 33354.16 320.78 2354.06 35.70 2011-03-24 23:45:18.000 083 33354.18 320.75 2354.13 35.70 2011-03-24 23:45:19.000 083 33354.11 320.77 2354.11 35.70 2011-03-24 23:45:20.000 083 33354.10 320.71 2354.03 35.70 2011-03-24 23:45:21.000 083 33354.12 320.80 2354.14 35.70 2011-03-24 23:45:22.000 083 33354.04 320.78 2354.09 35.70 2011-03-24 23:45:23.000 083 33354.11 320.78 2354.04 35.70 2011-03-24 23:45:24.000 083 33354.06 320.78 2354.03 35.70 2011-03-24 23:45:25.000 083 33354.11 320.74 2354.03 35.70 2011-03-24 23:45:26.000 083 33354.08 320.76 2354.12 35.70 2011-03-24 23:45:27.000 083 33354.11 320.77 2354.05 35.70 2011-03-24 23:45:28.000 083 33354.07 320.77 2354.11 35.70 2011-03-24 23:45:29.000 083 33354.07 320.77 2354.13 35.70 2011-03-24 23:45:30.000 083 33354.05 320.76 2354.06 35.70 2011-03-24 23:45:31.000 083 33354.03 320.74 2354.11 35.70 2011-03-24 23:45:32.000 083 33354.02 320.74 2354.12 35.70 2011-03-24 23:45:33.000 083 33354.03 320.77 2354.09 35.70 2011-03-24 23:45:34.000 083 33354.06 320.75 2354.07 35.70 2011-03-24 23:45:35.000 083 33353.99 320.74 2354.15 35.70 2011-03-24 23:45:36.000 083 33354.10 320.73 2354.09 35.70 2011-03-24 23:45:37.000 083 33354.07 320.70 2354.09 35.70 2011-03-24 23:45:38.000 083 33354.04 320.77 2354.11 35.70 2011-03-24 23:45:39.000 083 33354.08 320.75 2354.12 35.70 2011-03-24 23:45:40.000 083 33354.11 320.73 2354.15 35.70 2011-03-24 23:45:41.000 083 33354.09 320.77 2354.14 35.70 2011-03-24 23:45:42.000 083 33354.01 320.77 2354.07 35.70 2011-03-24 23:45:43.000 083 33354.08 320.77 2354.11 35.70 2011-03-24 23:45:44.000 083 33354.04 320.80 2354.11 35.70 2011-03-24 23:45:45.000 083 33354.04 320.79 2354.07 35.70 2011-03-24 23:45:46.000 083 33354.04 320.78 2354.11 35.70 2011-03-24 23:45:47.000 083 33354.03 320.78 2354.25 35.70 2011-03-24 23:45:48.000 083 33354.05 320.74 2354.13 35.70 2011-03-24 23:45:49.000 083 33354.06 320.78 2354.15 35.70 2011-03-24 23:45:50.000 083 33354.14 320.75 2354.12 35.70 2011-03-24 23:45:51.000 083 33354.08 320.72 2354.13 35.70 2011-03-24 23:45:52.000 083 33354.08 320.76 2354.15 35.70 2011-03-24 23:45:53.000 083 33354.06 320.75 2354.15 35.70 2011-03-24 23:45:54.000 083 33354.13 320.73 2354.07 35.70 2011-03-24 23:45:55.000 083 33354.11 320.77 2354.21 35.70 2011-03-24 23:45:56.000 083 33354.14 320.80 2354.24 35.70 2011-03-24 23:45:57.000 083 33354.11 320.75 2354.12 35.70 2011-03-24 23:45:58.000 083 33354.10 320.75 2354.15 35.70 2011-03-24 23:45:59.000 083 33354.14 320.75 2354.16 35.70 2011-03-24 23:46:00.000 083 33354.08 320.72 2354.13 35.70 2011-03-24 23:46:01.000 083 33354.15 320.77 2354.17 35.70 2011-03-24 23:46:02.000 083 33354.20 320.74 2354.05 35.70 2011-03-24 23:46:03.000 083 33354.22 320.73 2354.07 35.70 2011-03-24 23:46:04.000 083 33354.10 320.78 2354.09 35.70 2011-03-24 23:46:05.000 083 33354.28 320.76 2354.13 35.70 2011-03-24 23:46:06.000 083 33354.21 320.75 2354.13 35.70 2011-03-24 23:46:07.000 083 33354.22 320.78 2354.12 35.70 2011-03-24 23:46:08.000 083 33354.16 320.82 2354.11 35.70 2011-03-24 23:46:09.000 083 33354.14 320.75 2354.09 35.70 2011-03-24 23:46:10.000 083 33354.27 320.79 2354.15 35.70 2011-03-24 23:46:11.000 083 33354.16 320.76 2354.11 35.70 2011-03-24 23:46:12.000 083 33354.17 320.79 2354.12 35.70 2011-03-24 23:46:13.000 083 33354.13 320.75 2354.06 35.70 2011-03-24 23:46:14.000 083 33354.13 320.77 2354.15 35.70 2011-03-24 23:46:15.000 083 33354.31 320.76 2354.13 35.70 2011-03-24 23:46:16.000 083 33354.13 320.72 2354.07 35.70 2011-03-24 23:46:17.000 083 33354.05 320.76 2354.13 35.70 2011-03-24 23:46:18.000 083 33354.16 320.76 2354.12 35.70 2011-03-24 23:46:19.000 083 33354.17 320.79 2354.07 35.70 2011-03-24 23:46:20.000 083 33354.16 320.80 2354.15 35.70 2011-03-24 23:46:21.000 083 33354.14 320.75 2353.97 35.70 2011-03-24 23:46:22.000 083 33354.19 320.77 2354.06 35.70 2011-03-24 23:46:23.000 083 33354.11 320.75 2354.19 35.70 2011-03-24 23:46:24.000 083 33354.14 320.76 2354.10 35.70 2011-03-24 23:46:25.000 083 33354.20 320.79 2354.12 35.70 2011-03-24 23:46:26.000 083 33354.23 320.77 2354.14 35.70 2011-03-24 23:46:27.000 083 33354.10 320.72 2354.14 35.70 2011-03-24 23:46:28.000 083 33354.19 320.76 2354.05 35.70 2011-03-24 23:46:29.000 083 33354.20 320.78 2354.17 35.70 2011-03-24 23:46:30.000 083 33354.19 320.78 2354.07 35.70 2011-03-24 23:46:31.000 083 33354.25 320.81 2354.11 35.70 2011-03-24 23:46:32.000 083 33354.16 320.76 2354.16 35.70 2011-03-24 23:46:33.000 083 33354.20 320.82 2354.04 35.70 2011-03-24 23:46:34.000 083 33354.14 320.79 2354.13 35.70 2011-03-24 23:46:35.000 083 33354.27 320.79 2354.15 35.70 2011-03-24 23:46:36.000 083 33354.12 320.75 2354.09 35.70 2011-03-24 23:46:37.000 083 33354.13 320.82 2353.99 35.70 2011-03-24 23:46:38.000 083 33354.19 320.81 2354.06 35.70 2011-03-24 23:46:39.000 083 33354.25 320.81 2354.18 35.70 2011-03-24 23:46:40.000 083 33354.11 320.75 2354.12 35.70 2011-03-24 23:46:41.000 083 33354.09 320.83 2354.14 35.70 2011-03-24 23:46:42.000 083 33354.11 320.81 2354.10 35.70 2011-03-24 23:46:43.000 083 33354.14 320.81 2354.13 35.70 2011-03-24 23:46:44.000 083 33354.16 320.82 2354.04 35.70 2011-03-24 23:46:45.000 083 33354.13 320.83 2354.16 35.70 2011-03-24 23:46:46.000 083 33354.14 320.85 2354.19 35.70 2011-03-24 23:46:47.000 083 33354.23 320.82 2354.18 35.70 2011-03-24 23:46:48.000 083 33354.17 320.80 2354.16 35.70 2011-03-24 23:46:49.000 083 33354.10 320.81 2354.13 35.70 2011-03-24 23:46:50.000 083 33354.19 320.79 2354.15 35.70 2011-03-24 23:46:51.000 083 33354.18 320.85 2354.13 35.70 2011-03-24 23:46:52.000 083 33354.17 320.84 2354.12 35.70 2011-03-24 23:46:53.000 083 33354.13 320.84 2354.17 35.70 2011-03-24 23:46:54.000 083 33354.11 320.82 2354.17 35.70 2011-03-24 23:46:55.000 083 33354.10 320.88 2354.18 35.70 2011-03-24 23:46:56.000 083 33354.13 320.83 2354.20 35.70 2011-03-24 23:46:57.000 083 33354.05 320.87 2354.06 35.70 2011-03-24 23:46:58.000 083 33354.11 320.86 2354.17 35.70 2011-03-24 23:46:59.000 083 33354.08 320.84 2354.14 35.70 2011-03-24 23:47:00.000 083 33354.03 320.85 2354.15 35.70 2011-03-24 23:47:01.000 083 33354.11 320.85 2354.26 35.70 2011-03-24 23:47:02.000 083 33354.00 320.86 2354.13 35.70 2011-03-24 23:47:03.000 083 33353.91 320.85 2354.14 35.70 2011-03-24 23:47:04.000 083 33353.99 320.83 2354.18 35.70 2011-03-24 23:47:05.000 083 33354.10 320.85 2354.25 35.70 2011-03-24 23:47:06.000 083 33353.99 320.83 2354.27 35.70 2011-03-24 23:47:07.000 083 33354.07 320.84 2354.14 35.70 2011-03-24 23:47:08.000 083 33353.98 320.86 2354.11 35.70 2011-03-24 23:47:09.000 083 33353.91 320.91 2354.18 35.70 2011-03-24 23:47:10.000 083 33353.95 320.86 2354.15 35.70 2011-03-24 23:47:11.000 083 33353.97 320.86 2354.22 35.70 2011-03-24 23:47:12.000 083 33353.99 320.89 2354.09 35.70 2011-03-24 23:47:13.000 083 33354.00 320.89 2354.22 35.70 2011-03-24 23:47:14.000 083 33353.92 320.83 2354.15 35.70 2011-03-24 23:47:15.000 083 33353.88 320.85 2354.21 35.70 2011-03-24 23:47:16.000 083 33353.94 320.86 2354.20 35.70 2011-03-24 23:47:17.000 083 33353.94 320.88 2354.24 35.70 2011-03-24 23:47:18.000 083 33353.92 320.88 2354.22 35.70 2011-03-24 23:47:19.000 083 33353.95 320.87 2354.22 35.70 2011-03-24 23:47:20.000 083 33353.95 320.87 2354.18 35.70 2011-03-24 23:47:21.000 083 33353.95 320.86 2354.26 35.70 2011-03-24 23:47:22.000 083 33354.04 320.86 2354.26 35.70 2011-03-24 23:47:23.000 083 33353.94 320.88 2354.33 35.70 2011-03-24 23:47:24.000 083 33353.88 320.86 2354.30 35.70 2011-03-24 23:47:25.000 083 33353.94 320.87 2354.25 35.70 2011-03-24 23:47:26.000 083 33353.94 320.89 2354.27 35.70 2011-03-24 23:47:27.000 083 33353.94 320.88 2354.18 35.70 2011-03-24 23:47:28.000 083 33353.86 320.89 2354.19 35.70 2011-03-24 23:47:29.000 083 33353.97 320.92 2354.19 35.70 2011-03-24 23:47:30.000 083 33353.94 320.87 2354.18 35.70 2011-03-24 23:47:31.000 083 33354.04 320.86 2354.20 35.70 2011-03-24 23:47:32.000 083 33354.07 320.89 2354.20 35.70 2011-03-24 23:47:33.000 083 33353.94 320.90 2354.19 35.70 2011-03-24 23:47:34.000 083 33353.98 320.90 2354.21 35.70 2011-03-24 23:47:35.000 083 33354.04 320.88 2354.28 35.70 2011-03-24 23:47:36.000 083 33354.02 320.88 2354.28 35.70 2011-03-24 23:47:37.000 083 33354.00 320.90 2354.31 35.70 2011-03-24 23:47:38.000 083 33353.97 320.92 2354.21 35.70 2011-03-24 23:47:39.000 083 33353.94 320.93 2354.18 35.70 2011-03-24 23:47:40.000 083 33353.95 320.92 2354.24 35.70 2011-03-24 23:47:41.000 083 33353.95 320.92 2354.23 35.70 2011-03-24 23:47:42.000 083 33353.90 320.90 2354.20 35.70 2011-03-24 23:47:43.000 083 33354.00 320.87 2354.20 35.70 2011-03-24 23:47:44.000 083 33353.98 320.89 2354.24 35.70 2011-03-24 23:47:45.000 083 33353.95 320.89 2354.22 35.70 2011-03-24 23:47:46.000 083 33354.03 320.92 2354.25 35.70 2011-03-24 23:47:47.000 083 33353.93 320.86 2354.18 35.70 2011-03-24 23:47:48.000 083 33353.97 320.87 2354.15 35.70 2011-03-24 23:47:49.000 083 33353.98 320.88 2354.15 35.70 2011-03-24 23:47:50.000 083 33353.95 320.92 2354.22 35.70 2011-03-24 23:47:51.000 083 33353.97 320.93 2354.21 35.70 2011-03-24 23:47:52.000 083 33353.94 320.93 2354.21 35.70 2011-03-24 23:47:53.000 083 33353.87 320.90 2354.28 35.70 2011-03-24 23:47:54.000 083 33353.94 320.87 2354.22 35.70 2011-03-24 23:47:55.000 083 33353.86 320.95 2354.21 35.70 2011-03-24 23:47:56.000 083 33353.91 320.93 2354.20 35.70 2011-03-24 23:47:57.000 083 33353.74 320.91 2354.23 35.70 2011-03-24 23:47:58.000 083 33353.82 320.93 2354.30 35.70 2011-03-24 23:47:59.000 083 33353.82 320.94 2354.25 35.70 2011-03-24 23:48:00.000 083 33353.78 320.96 2354.24 35.70 2011-03-24 23:48:01.000 083 33353.76 320.98 2354.25 35.70 2011-03-24 23:48:02.000 083 33353.82 320.96 2354.25 35.70 2011-03-24 23:48:03.000 083 33353.80 320.96 2354.24 35.70 2011-03-24 23:48:04.000 083 33353.84 320.99 2354.32 35.70 2011-03-24 23:48:05.000 083 33353.72 321.01 2354.21 35.70 2011-03-24 23:48:06.000 083 33353.72 320.98 2354.22 35.70 2011-03-24 23:48:07.000 083 33353.72 321.02 2354.26 35.70 2011-03-24 23:48:08.000 083 33353.73 320.99 2354.30 35.70 2011-03-24 23:48:09.000 083 33353.70 320.99 2354.25 35.70 2011-03-24 23:48:10.000 083 33353.75 321.04 2354.36 35.70 2011-03-24 23:48:11.000 083 33353.72 321.01 2354.31 35.70 2011-03-24 23:48:12.000 083 33353.70 321.01 2354.36 35.70 2011-03-24 23:48:13.000 083 33353.70 321.00 2354.32 35.70 2011-03-24 23:48:14.000 083 33353.61 321.06 2354.36 35.70 2011-03-24 23:48:15.000 083 33353.66 321.02 2354.35 35.70 2011-03-24 23:48:16.000 083 33353.70 320.99 2354.22 35.70 2011-03-24 23:48:17.000 083 33353.54 321.06 2354.37 35.70 2011-03-24 23:48:18.000 083 33353.58 321.06 2354.31 35.70 2011-03-24 23:48:19.000 083 33353.66 321.06 2354.36 35.70 2011-03-24 23:48:20.000 083 33353.71 321.01 2354.32 35.70 2011-03-24 23:48:21.000 083 33353.71 321.04 2354.31 35.70 2011-03-24 23:48:22.000 083 33353.65 321.04 2354.37 35.70 2011-03-24 23:48:23.000 083 33353.60 321.03 2354.37 35.70 2011-03-24 23:48:24.000 083 33353.64 321.01 2354.36 35.70 2011-03-24 23:48:25.000 083 33353.61 321.03 2354.35 35.70 2011-03-24 23:48:26.000 083 33353.63 321.03 2354.39 35.70 2011-03-24 23:48:27.000 083 33353.64 321.04 2354.36 35.70 2011-03-24 23:48:28.000 083 33353.66 321.00 2354.36 35.70 2011-03-24 23:48:29.000 083 33353.64 321.02 2354.30 35.70 2011-03-24 23:48:30.000 083 33353.66 321.04 2354.27 35.70 2011-03-24 23:48:31.000 083 33353.68 321.06 2354.31 35.70 2011-03-24 23:48:32.000 083 33353.61 321.04 2354.31 35.70 2011-03-24 23:48:33.000 083 33353.61 321.03 2354.34 35.70 2011-03-24 23:48:34.000 083 33353.66 321.03 2354.28 35.70 2011-03-24 23:48:35.000 083 33353.68 321.01 2354.26 35.70 2011-03-24 23:48:36.000 083 33353.58 321.01 2354.33 35.70 2011-03-24 23:48:37.000 083 33353.71 321.09 2354.32 35.70 2011-03-24 23:48:38.000 083 33353.69 321.01 2354.37 35.70 2011-03-24 23:48:39.000 083 33353.71 321.05 2354.40 35.70 2011-03-24 23:48:40.000 083 33353.75 321.03 2354.37 35.70 2011-03-24 23:48:41.000 083 33353.64 321.02 2354.36 35.70 2011-03-24 23:48:42.000 083 33353.64 321.03 2354.32 35.70 2011-03-24 23:48:43.000 083 33353.67 321.05 2354.34 35.70 2011-03-24 23:48:44.000 083 33353.61 321.04 2354.31 35.70 2011-03-24 23:48:45.000 083 33353.70 321.08 2354.35 35.70 2011-03-24 23:48:46.000 083 33353.61 321.05 2354.34 35.70 2011-03-24 23:48:47.000 083 33353.61 321.09 2354.31 35.70 2011-03-24 23:48:48.000 083 33353.56 321.06 2354.25 35.70 2011-03-24 23:48:49.000 083 33353.61 321.02 2354.34 35.70 2011-03-24 23:48:50.000 083 33353.57 321.10 2354.31 35.70 2011-03-24 23:48:51.000 083 33353.53 321.07 2354.39 35.70 2011-03-24 23:48:52.000 083 33353.53 321.05 2354.40 35.70 2011-03-24 23:48:53.000 083 33353.61 321.01 2354.36 35.70 2011-03-24 23:48:54.000 083 33353.57 321.03 2354.33 35.70 2011-03-24 23:48:55.000 083 33353.57 321.05 2354.29 35.70 2011-03-24 23:48:56.000 083 33353.46 321.07 2354.35 35.70 2011-03-24 23:48:57.000 083 33353.52 321.07 2354.26 35.70 2011-03-24 23:48:58.000 083 33353.62 321.07 2354.43 35.70 2011-03-24 23:48:59.000 083 33353.51 321.08 2354.39 35.70 2011-03-24 23:49:00.000 083 33353.52 321.06 2354.32 35.70 2011-03-24 23:49:01.000 083 33353.58 321.08 2354.39 35.70 2011-03-24 23:49:02.000 083 33353.50 321.10 2354.40 35.70 2011-03-24 23:49:03.000 083 33353.58 321.06 2354.34 35.70 2011-03-24 23:49:04.000 083 33353.46 321.06 2354.38 35.70 2011-03-24 23:49:05.000 083 33353.53 321.04 2354.37 35.70 2011-03-24 23:49:06.000 083 33353.53 321.07 2354.33 35.70 2011-03-24 23:49:07.000 083 33353.49 321.06 2354.39 35.70 2011-03-24 23:49:08.000 083 33353.50 321.09 2354.32 35.70 2011-03-24 23:49:09.000 083 33353.59 321.06 2354.41 35.70 2011-03-24 23:49:10.000 083 33353.39 321.10 2354.37 35.70 2011-03-24 23:49:11.000 083 33353.76 321.04 2354.35 35.70 2011-03-24 23:49:12.000 083 33353.57 321.07 2354.31 35.70 2011-03-24 23:49:13.000 083 33353.54 321.10 2354.42 35.70 2011-03-24 23:49:14.000 083 33353.54 321.05 2354.30 35.70 2011-03-24 23:49:15.000 083 33353.46 321.10 2354.47 35.70 2011-03-24 23:49:16.000 083 33353.59 321.08 2354.40 35.70 2011-03-24 23:49:17.000 083 33353.56 321.10 2354.41 35.70 2011-03-24 23:49:18.000 083 33353.60 321.10 2354.44 35.70 2011-03-24 23:49:19.000 083 33353.52 321.04 2354.39 35.70 2011-03-24 23:49:20.000 083 33353.62 321.11 2354.40 35.70 2011-03-24 23:49:21.000 083 33353.66 321.10 2354.37 35.70 2011-03-24 23:49:22.000 083 33353.54 321.06 2354.30 35.70 2011-03-24 23:49:23.000 083 33353.66 321.05 2354.31 35.70 2011-03-24 23:49:24.000 083 33353.61 321.06 2354.35 35.70 2011-03-24 23:49:25.000 083 33353.64 321.05 2354.30 35.70 2011-03-24 23:49:26.000 083 33353.57 321.05 2354.43 35.70 2011-03-24 23:49:27.000 083 33353.63 321.10 2354.31 35.70 2011-03-24 23:49:28.000 083 33353.62 321.05 2354.37 35.70 2011-03-24 23:49:29.000 083 33353.56 321.12 2354.28 35.70 2011-03-24 23:49:30.000 083 33353.56 321.12 2354.27 35.70 2011-03-24 23:49:31.000 083 33353.54 321.07 2354.30 35.70 2011-03-24 23:49:32.000 083 33353.58 321.08 2354.28 35.70 2011-03-24 23:49:33.000 083 33353.42 321.10 2354.41 35.70 2011-03-24 23:49:34.000 083 33353.49 321.06 2354.43 35.70 2011-03-24 23:49:35.000 083 33353.42 321.09 2354.33 35.70 2011-03-24 23:49:36.000 083 33353.48 321.10 2354.36 35.70 2011-03-24 23:49:37.000 083 33353.46 321.14 2354.32 35.70 2011-03-24 23:49:38.000 083 33353.37 321.13 2354.32 35.70 2011-03-24 23:49:39.000 083 33353.42 321.14 2354.30 35.70 2011-03-24 23:49:40.000 083 33353.41 321.15 2354.34 35.70 2011-03-24 23:49:41.000 083 33353.48 321.12 2354.40 35.70 2011-03-24 23:49:42.000 083 33353.43 321.11 2354.38 35.70 2011-03-24 23:49:43.000 083 33353.41 321.12 2354.33 35.70 2011-03-24 23:49:44.000 083 33353.41 321.10 2354.39 35.70 2011-03-24 23:49:45.000 083 33353.47 321.16 2354.42 35.70 2011-03-24 23:49:46.000 083 33353.41 321.13 2354.30 35.70 2011-03-24 23:49:47.000 083 33353.44 321.17 2354.47 35.70 2011-03-24 23:49:48.000 083 33353.35 321.12 2354.46 35.70 2011-03-24 23:49:49.000 083 33353.36 321.14 2354.35 35.70 2011-03-24 23:49:50.000 083 33353.36 321.12 2354.41 35.70 2011-03-24 23:49:51.000 083 33353.32 321.10 2354.43 35.70 2011-03-24 23:49:52.000 083 33353.32 321.13 2354.39 35.70 2011-03-24 23:49:53.000 083 33353.35 321.13 2354.42 35.70 2011-03-24 23:49:54.000 083 33353.25 321.11 2354.43 35.70 2011-03-24 23:49:55.000 083 33353.34 321.11 2354.38 35.70 2011-03-24 23:49:56.000 083 33353.32 321.13 2354.39 35.70 2011-03-24 23:49:57.000 083 33353.34 321.12 2354.39 35.70 2011-03-24 23:49:58.000 083 33353.29 321.13 2354.34 35.70 2011-03-24 23:49:59.000 083 33353.35 321.12 2354.32 35.70 2011-03-24 23:50:00.000 083 33353.31 321.14 2354.29 35.70 2011-03-24 23:50:01.000 083 33353.30 321.13 2354.33 35.70 2011-03-24 23:50:02.000 083 33353.28 321.15 2354.39 35.70 2011-03-24 23:50:03.000 083 33353.39 321.13 2354.32 35.70 2011-03-24 23:50:04.000 083 33353.30 321.13 2354.41 35.70 2011-03-24 23:50:05.000 083 33353.26 321.18 2354.40 35.70 2011-03-24 23:50:06.000 083 33353.32 321.15 2354.38 35.70 2011-03-24 23:50:07.000 083 33353.29 321.12 2354.37 35.70 2011-03-24 23:50:08.000 083 33353.30 321.15 2354.36 35.70 2011-03-24 23:50:09.000 083 33353.29 321.10 2354.44 35.70 2011-03-24 23:50:10.000 083 33353.24 321.15 2354.47 35.70 2011-03-24 23:50:11.000 083 33353.27 321.16 2354.43 35.70 2011-03-24 23:50:12.000 083 33353.22 321.15 2354.46 35.70 2011-03-24 23:50:13.000 083 33353.27 321.14 2354.41 35.70 2011-03-24 23:50:14.000 083 33353.28 321.15 2354.47 35.70 2011-03-24 23:50:15.000 083 33353.27 321.15 2354.40 35.70 2011-03-24 23:50:16.000 083 33353.25 321.15 2354.44 35.70 2011-03-24 23:50:17.000 083 33353.30 321.14 2354.37 35.70 2011-03-24 23:50:18.000 083 33353.30 321.16 2354.43 35.70 2011-03-24 23:50:19.000 083 33353.33 321.16 2354.46 35.70 2011-03-24 23:50:20.000 083 33353.18 321.17 2354.44 35.70 2011-03-24 23:50:21.000 083 33353.11 321.17 2354.43 35.70 2011-03-24 23:50:22.000 083 33353.34 321.19 2354.41 35.70 2011-03-24 23:50:23.000 083 33353.29 321.16 2354.52 35.70 2011-03-24 23:50:24.000 083 33353.25 321.15 2354.48 35.70 2011-03-24 23:50:25.000 083 33353.25 321.15 2354.43 35.70 2011-03-24 23:50:26.000 083 33353.26 321.20 2354.56 35.70 2011-03-24 23:50:27.000 083 33353.22 321.15 2354.34 35.70 2011-03-24 23:50:28.000 083 33353.29 321.16 2354.52 35.70 2011-03-24 23:50:29.000 083 33353.18 321.13 2354.48 35.70 2011-03-24 23:50:30.000 083 33353.21 321.17 2354.47 35.70 2011-03-24 23:50:31.000 083 33353.26 321.15 2354.37 35.70 2011-03-24 23:50:32.000 083 33353.23 321.12 2354.44 35.70 2011-03-24 23:50:33.000 083 33353.25 321.16 2354.37 35.70 2011-03-24 23:50:34.000 083 33353.14 321.14 2354.47 35.70 2011-03-24 23:50:35.000 083 33353.22 321.15 2354.47 35.70 2011-03-24 23:50:36.000 083 33353.11 321.12 2354.46 35.70 2011-03-24 23:50:37.000 083 33353.18 321.17 2354.45 35.70 2011-03-24 23:50:38.000 083 33353.19 321.18 2354.37 35.70 2011-03-24 23:50:39.000 083 33353.23 321.17 2354.46 35.70 2011-03-24 23:50:40.000 083 33353.27 321.17 2354.40 35.70 2011-03-24 23:50:41.000 083 33353.20 321.17 2354.47 35.70 2011-03-24 23:50:42.000 083 33353.26 321.15 2354.43 35.70 2011-03-24 23:50:43.000 083 33353.19 321.15 2354.44 35.70 2011-03-24 23:50:44.000 083 33353.23 321.20 2354.43 35.70 2011-03-24 23:50:45.000 083 33353.07 321.16 2354.45 35.70 2011-03-24 23:50:46.000 083 33353.21 321.19 2354.36 35.70 2011-03-24 23:50:47.000 083 33353.11 321.13 2354.39 35.70 2011-03-24 23:50:48.000 083 33353.10 321.16 2354.41 35.70 2011-03-24 23:50:49.000 083 33353.20 321.18 2354.40 35.70 2011-03-24 23:50:50.000 083 33353.18 321.18 2354.43 35.70 2011-03-24 23:50:51.000 083 33353.11 321.13 2354.45 35.70 2011-03-24 23:50:52.000 083 33353.25 321.14 2354.45 35.70 2011-03-24 23:50:53.000 083 33353.16 321.18 2354.41 35.70 2011-03-24 23:50:54.000 083 33353.07 321.15 2354.35 35.70 2011-03-24 23:50:55.000 083 33353.15 321.19 2354.47 35.70 2011-03-24 23:50:56.000 083 33353.10 321.18 2354.44 35.70 2011-03-24 23:50:57.000 083 33353.13 321.12 2354.40 35.70 2011-03-24 23:50:58.000 083 33353.08 321.15 2354.40 35.70 2011-03-24 23:50:59.000 083 33353.21 321.16 2354.42 35.70 2011-03-24 23:51:00.000 083 33353.15 321.15 2354.40 35.70 2011-03-24 23:51:01.000 083 33353.20 321.15 2354.40 35.70 2011-03-24 23:51:02.000 083 33353.12 321.17 2354.37 35.70 2011-03-24 23:51:03.000 083 33353.05 321.17 2354.34 35.70 2011-03-24 23:51:04.000 083 33353.26 321.14 2354.46 35.70 2011-03-24 23:51:05.000 083 33353.04 321.12 2354.40 35.70 2011-03-24 23:51:06.000 083 33353.10 321.12 2354.38 35.70 2011-03-24 23:51:07.000 083 33353.08 321.17 2354.33 35.70 2011-03-24 23:51:08.000 083 33353.10 321.16 2354.43 35.70 2011-03-24 23:51:09.000 083 33353.10 321.16 2354.42 35.70 2011-03-24 23:51:10.000 083 33353.13 321.18 2354.38 35.70 2011-03-24 23:51:11.000 083 33353.14 321.15 2354.42 35.70 2011-03-24 23:51:12.000 083 33353.04 321.16 2354.44 35.70 2011-03-24 23:51:13.000 083 33353.07 321.21 2354.45 35.70 2011-03-24 23:51:14.000 083 33353.05 321.20 2354.44 35.70 2011-03-24 23:51:15.000 083 33353.11 321.20 2354.41 35.70 2011-03-24 23:51:16.000 083 33353.02 321.21 2354.42 35.70 2011-03-24 23:51:17.000 083 33353.05 321.17 2354.39 35.70 2011-03-24 23:51:18.000 083 33352.92 321.16 2354.32 35.70 2011-03-24 23:51:19.000 083 33352.99 321.18 2354.46 35.70 2011-03-24 23:51:20.000 083 33353.04 321.20 2354.36 35.70 2011-03-24 23:51:21.000 083 33352.99 321.18 2354.36 35.70 2011-03-24 23:51:22.000 083 33352.90 321.20 2354.36 35.70 2011-03-24 23:51:23.000 083 33352.98 321.20 2354.42 35.70 2011-03-24 23:51:24.000 083 33352.94 321.20 2354.45 35.70 2011-03-24 23:51:25.000 083 33352.98 321.18 2354.37 35.70 2011-03-24 23:51:26.000 083 33352.96 321.16 2354.39 35.70 2011-03-24 23:51:27.000 083 33352.98 321.22 2354.44 35.70 2011-03-24 23:51:28.000 083 33352.94 321.23 2354.44 35.70 2011-03-24 23:51:29.000 083 33352.93 321.22 2354.44 35.70 2011-03-24 23:51:30.000 083 33352.99 321.20 2354.44 35.70 2011-03-24 23:51:31.000 083 33353.01 321.24 2354.41 35.70 2011-03-24 23:51:32.000 083 33353.02 321.17 2354.49 35.70 2011-03-24 23:51:33.000 083 33353.03 321.17 2354.47 35.70 2011-03-24 23:51:34.000 083 33353.02 321.12 2354.43 35.70 2011-03-24 23:51:35.000 083 33352.93 321.17 2354.39 35.70 2011-03-24 23:51:36.000 083 33352.97 321.15 2354.43 35.70 2011-03-24 23:51:37.000 083 33353.08 321.17 2354.37 35.70 2011-03-24 23:51:38.000 083 33353.04 321.15 2354.36 35.70 2011-03-24 23:51:39.000 083 33352.96 321.12 2354.44 35.70 2011-03-24 23:51:40.000 083 33353.11 321.16 2354.34 35.70 2011-03-24 23:51:41.000 083 33353.07 321.16 2354.41 35.70 2011-03-24 23:51:42.000 083 33352.97 321.17 2354.43 35.70 2011-03-24 23:51:43.000 083 33353.01 321.22 2354.46 35.70 2011-03-24 23:51:44.000 083 33353.02 321.17 2354.41 35.70 2011-03-24 23:51:45.000 083 33352.86 321.16 2354.44 35.70 2011-03-24 23:51:46.000 083 33352.96 321.17 2354.49 35.70 2011-03-24 23:51:47.000 083 33353.07 321.18 2354.44 35.70 2011-03-24 23:51:48.000 083 33352.99 321.18 2354.36 35.70 2011-03-24 23:51:49.000 083 33353.10 321.21 2354.39 35.70 2011-03-24 23:51:50.000 083 33353.01 321.21 2354.45 35.70 2011-03-24 23:51:51.000 083 33352.92 321.15 2354.46 35.70 2011-03-24 23:51:52.000 083 33353.10 321.17 2354.40 35.70 2011-03-24 23:51:53.000 083 33352.77 321.15 2354.31 35.70 2011-03-24 23:51:54.000 083 33352.93 321.12 2354.45 35.70 2011-03-24 23:51:55.000 083 33352.98 321.19 2354.39 35.70 2011-03-24 23:51:56.000 083 33353.00 321.18 2354.37 35.70 2011-03-24 23:51:57.000 083 33352.99 321.18 2354.47 35.70 2011-03-24 23:51:58.000 083 33353.05 321.20 2354.42 35.70 2011-03-24 23:51:59.000 083 33352.99 321.19 2354.49 35.70 2011-03-24 23:52:00.000 083 33352.98 321.16 2354.44 35.70 2011-03-24 23:52:01.000 083 33353.00 321.18 2354.46 35.70 2011-03-24 23:52:02.000 083 33353.12 321.17 2354.43 35.70 2011-03-24 23:52:03.000 083 33353.00 321.19 2354.37 35.70 2011-03-24 23:52:04.000 083 33352.99 321.18 2354.42 35.70 2011-03-24 23:52:05.000 083 33353.08 321.18 2354.39 35.70 2011-03-24 23:52:06.000 083 33353.01 321.14 2354.40 35.70 2011-03-24 23:52:07.000 083 33353.01 321.13 2354.41 35.70 2011-03-24 23:52:08.000 083 33353.03 321.12 2354.31 35.70 2011-03-24 23:52:09.000 083 33353.08 321.16 2354.40 35.70 2011-03-24 23:52:10.000 083 33353.07 321.16 2354.46 35.70 2011-03-24 23:52:11.000 083 33353.05 321.14 2354.32 35.70 2011-03-24 23:52:12.000 083 33353.09 321.13 2354.34 35.70 2011-03-24 23:52:13.000 083 33353.08 321.15 2354.37 35.70 2011-03-24 23:52:14.000 083 33353.04 321.15 2354.46 35.70 2011-03-24 23:52:15.000 083 33353.02 321.16 2354.43 35.70 2011-03-24 23:52:16.000 083 33353.00 321.17 2354.40 35.70 2011-03-24 23:52:17.000 083 33353.06 321.16 2354.44 35.70 2011-03-24 23:52:18.000 083 33353.02 321.15 2354.41 35.70 2011-03-24 23:52:19.000 083 33353.02 321.19 2354.39 35.70 2011-03-24 23:52:20.000 083 33353.01 321.16 2354.43 35.70 2011-03-24 23:52:21.000 083 33353.01 321.12 2354.37 35.70 2011-03-24 23:52:22.000 083 33352.88 321.11 2354.30 35.70 2011-03-24 23:52:23.000 083 33352.99 321.14 2354.46 35.70 2011-03-24 23:52:24.000 083 33353.03 321.12 2354.45 35.70 2011-03-24 23:52:25.000 083 33352.95 321.12 2354.31 35.70 2011-03-24 23:52:26.000 083 33352.90 321.15 2354.44 35.70 2011-03-24 23:52:27.000 083 33352.95 321.16 2354.37 35.70 2011-03-24 23:52:28.000 083 33352.88 321.14 2354.37 35.70 2011-03-24 23:52:29.000 083 33352.83 321.15 2354.37 35.70 2011-03-24 23:52:30.000 083 33352.81 321.15 2354.37 35.70 2011-03-24 23:52:31.000 083 33352.84 321.21 2354.47 35.70 2011-03-24 23:52:32.000 083 33352.89 321.20 2354.39 35.70 2011-03-24 23:52:33.000 083 33352.82 321.16 2354.41 35.70 2011-03-24 23:52:34.000 083 33352.76 321.17 2354.44 35.70 2011-03-24 23:52:35.000 083 33352.80 321.18 2354.49 35.70 2011-03-24 23:52:36.000 083 33352.75 321.17 2354.49 35.70 2011-03-24 23:52:37.000 083 33352.76 321.19 2354.38 35.70 2011-03-24 23:52:38.000 083 33352.83 321.21 2354.44 35.70 2011-03-24 23:52:39.000 083 33352.77 321.16 2354.49 35.70 2011-03-24 23:52:40.000 083 33352.80 321.18 2354.40 35.70 2011-03-24 23:52:41.000 083 33352.70 321.25 2354.48 35.70 2011-03-24 23:52:42.000 083 33352.82 321.22 2354.43 35.70 2011-03-24 23:52:43.000 083 33352.71 321.21 2354.43 35.70 2011-03-24 23:52:44.000 083 33352.73 321.21 2354.41 35.70 2011-03-24 23:52:45.000 083 33352.81 321.20 2354.40 35.70 2011-03-24 23:52:46.000 083 33352.89 321.19 2354.44 35.70 2011-03-24 23:52:47.000 083 33352.80 321.20 2354.46 35.70 2011-03-24 23:52:48.000 083 33352.74 321.22 2354.47 35.70 2011-03-24 23:52:49.000 083 33352.86 321.17 2354.47 35.70 2011-03-24 23:52:50.000 083 33352.81 321.18 2354.40 35.70 2011-03-24 23:52:51.000 083 33352.88 321.17 2354.38 35.70 2011-03-24 23:52:52.000 083 33352.83 321.18 2354.40 35.70 2011-03-24 23:52:53.000 083 33352.79 321.16 2354.41 35.70 2011-03-24 23:52:54.000 083 33352.86 321.19 2354.40 35.70 2011-03-24 23:52:55.000 083 33352.85 321.18 2354.43 35.70 2011-03-24 23:52:56.000 083 33352.90 321.17 2354.38 35.70 2011-03-24 23:52:57.000 083 33352.84 321.17 2354.38 35.70 2011-03-24 23:52:58.000 083 33352.95 321.15 2354.49 35.70 2011-03-24 23:52:59.000 083 33352.98 321.12 2354.45 35.70 2011-03-24 23:53:00.000 083 33352.86 321.10 2354.47 35.70 2011-03-24 23:53:01.000 083 33352.91 321.14 2354.36 35.70 2011-03-24 23:53:02.000 083 33352.90 321.15 2354.45 35.70 2011-03-24 23:53:03.000 083 33352.96 321.11 2354.41 35.70 2011-03-24 23:53:04.000 083 33353.04 321.12 2354.37 35.70 2011-03-24 23:53:05.000 083 33353.01 321.12 2354.36 35.70 2011-03-24 23:53:06.000 083 33353.03 321.10 2354.37 35.70 2011-03-24 23:53:07.000 083 33353.04 321.13 2354.32 35.70 2011-03-24 23:53:08.000 083 33353.03 321.17 2354.43 35.70 2011-03-24 23:53:09.000 083 33352.94 321.13 2354.27 35.70 2011-03-24 23:53:10.000 083 33353.04 321.18 2354.37 35.70 2011-03-24 23:53:11.000 083 33353.07 321.15 2354.37 35.70 2011-03-24 23:53:12.000 083 33353.01 321.14 2354.36 35.70 2011-03-24 23:53:13.000 083 33353.02 321.16 2354.34 35.70 2011-03-24 23:53:14.000 083 33353.04 321.13 2354.30 35.70 2011-03-24 23:53:15.000 083 33352.99 321.12 2354.34 35.70 2011-03-24 23:53:16.000 083 33352.97 321.16 2354.32 35.70 2011-03-24 23:53:17.000 083 33352.91 321.14 2354.33 35.70 2011-03-24 23:53:18.000 083 33352.86 321.13 2354.26 35.70 2011-03-24 23:53:19.000 083 33352.89 321.17 2354.19 35.70 2011-03-24 23:53:20.000 083 33352.86 321.17 2354.30 35.70 2011-03-24 23:53:21.000 083 33352.77 321.15 2354.28 35.70 2011-03-24 23:53:22.000 083 33352.86 321.15 2354.28 35.70 2011-03-24 23:53:23.000 083 33352.80 321.20 2354.26 35.70 2011-03-24 23:53:24.000 083 33352.83 321.24 2354.28 35.70 2011-03-24 23:53:25.000 083 33352.77 321.21 2354.27 35.70 2011-03-24 23:53:26.000 083 33352.73 321.18 2354.31 35.70 2011-03-24 23:53:27.000 083 33352.68 321.19 2354.30 35.70 2011-03-24 23:53:28.000 083 33352.75 321.16 2354.27 35.70 2011-03-24 23:53:29.000 083 33352.74 321.21 2354.35 35.70 2011-03-24 23:53:30.000 083 33352.61 321.21 2354.40 35.70 2011-03-24 23:53:31.000 083 33352.67 321.18 2354.44 35.70 2011-03-24 23:53:32.000 083 33352.68 321.20 2354.47 35.70 2011-03-24 23:53:33.000 083 33352.64 321.20 2354.40 35.70 2011-03-24 23:53:34.000 083 33352.65 321.23 2354.41 35.70 2011-03-24 23:53:35.000 083 33352.66 321.21 2354.39 35.70 2011-03-24 23:53:36.000 083 33352.70 321.16 2354.43 35.70 2011-03-24 23:53:37.000 083 33352.68 321.23 2354.43 35.70 2011-03-24 23:53:38.000 083 33352.61 321.24 2354.44 35.70 2011-03-24 23:53:39.000 083 33352.59 321.22 2354.33 35.70 2011-03-24 23:53:40.000 083 33352.49 321.22 2354.46 35.70 2011-03-24 23:53:41.000 083 33352.52 321.22 2354.46 35.70 2011-03-24 23:53:42.000 083 33352.57 321.23 2354.44 35.70 2011-03-24 23:53:43.000 083 33352.61 321.25 2354.45 35.70 2011-03-24 23:53:44.000 083 33352.58 321.20 2354.34 35.70 2011-03-24 23:53:45.000 083 33352.49 321.24 2354.28 35.70 2011-03-24 23:53:46.000 083 33352.64 321.18 2354.36 35.70 2011-03-24 23:53:47.000 083 33352.60 321.25 2354.44 35.70 2011-03-24 23:53:48.000 083 33352.58 321.24 2354.47 35.70 2011-03-24 23:53:49.000 083 33352.61 321.22 2354.45 35.70 2011-03-24 23:53:50.000 083 33352.60 321.20 2354.50 35.70 2011-03-24 23:53:51.000 083 33352.67 321.21 2354.38 35.70 2011-03-24 23:53:52.000 083 33352.58 321.20 2354.36 35.70 2011-03-24 23:53:53.000 083 33352.67 321.24 2354.37 35.70 2011-03-24 23:53:54.000 083 33352.64 321.26 2354.39 35.70 2011-03-24 23:53:55.000 083 33352.64 321.19 2354.43 35.70 2011-03-24 23:53:56.000 083 33352.62 321.23 2354.41 35.70 2011-03-24 23:53:57.000 083 33352.51 321.22 2354.42 35.70 2011-03-24 23:53:58.000 083 33352.65 321.25 2354.47 35.70 2011-03-24 23:53:59.000 083 33352.67 321.26 2354.55 35.70 2011-03-24 23:54:00.000 083 33352.54 321.24 2354.53 35.70 2011-03-24 23:54:01.000 083 33352.62 321.25 2354.39 35.70 2011-03-24 23:54:02.000 083 33352.65 321.24 2354.47 35.70 2011-03-24 23:54:03.000 083 33352.62 321.24 2354.49 35.70 2011-03-24 23:54:04.000 083 33352.54 321.26 2354.43 35.70 2011-03-24 23:54:05.000 083 33352.68 321.24 2354.42 35.70 2011-03-24 23:54:06.000 083 33352.67 321.26 2354.43 35.70 2011-03-24 23:54:07.000 083 33352.68 321.24 2354.37 35.70 2011-03-24 23:54:08.000 083 33352.65 321.20 2354.48 35.70 2011-03-24 23:54:09.000 083 33352.62 321.26 2354.46 35.70 2011-03-24 23:54:10.000 083 33352.71 321.21 2354.40 35.70 2011-03-24 23:54:11.000 083 33352.60 321.28 2354.44 35.70 2011-03-24 23:54:12.000 083 33352.65 321.26 2354.39 35.70 2011-03-24 23:54:13.000 083 33352.60 321.25 2354.41 35.70 2011-03-24 23:54:14.000 083 33352.64 321.24 2354.46 35.70 2011-03-24 23:54:15.000 083 33352.65 321.24 2354.43 35.70 2011-03-24 23:54:16.000 083 33352.66 321.20 2354.36 35.70 2011-03-24 23:54:17.000 083 33352.71 321.18 2354.46 35.70 2011-03-24 23:54:18.000 083 33352.64 321.20 2354.36 35.70 2011-03-24 23:54:19.000 083 33352.62 321.20 2354.37 35.70 2011-03-24 23:54:20.000 083 33352.65 321.19 2354.43 35.70 2011-03-24 23:54:21.000 083 33352.64 321.23 2354.39 35.70 2011-03-24 23:54:22.000 083 33352.73 321.20 2354.41 35.70 2011-03-24 23:54:23.000 083 33352.65 321.23 2354.36 35.70 2011-03-24 23:54:24.000 083 33352.65 321.25 2354.36 35.70 2011-03-24 23:54:25.000 083 33352.65 321.23 2354.39 35.70 2011-03-24 23:54:26.000 083 33352.65 321.25 2354.36 35.70 2011-03-24 23:54:27.000 083 33352.61 321.25 2354.37 35.70 2011-03-24 23:54:28.000 083 33352.63 321.24 2354.42 35.70 2011-03-24 23:54:29.000 083 33352.51 321.26 2354.39 35.70 2011-03-24 23:54:30.000 083 33352.57 321.23 2354.37 35.70 2011-03-24 23:54:31.000 083 33352.60 321.24 2354.30 35.70 2011-03-24 23:54:32.000 083 33352.51 321.27 2354.38 35.70 2011-03-24 23:54:33.000 083 33352.57 321.27 2354.33 35.70 2011-03-24 23:54:34.000 083 33352.60 321.22 2354.33 35.70 2011-03-24 23:54:35.000 083 33352.52 321.27 2354.28 35.70 2011-03-24 23:54:36.000 083 33352.50 321.30 2354.34 35.70 2011-03-24 23:54:37.000 083 33352.51 321.30 2354.36 35.70 2011-03-24 23:54:38.000 083 33352.51 321.30 2354.37 35.70 2011-03-24 23:54:39.000 083 33352.39 321.34 2354.33 35.70 2011-03-24 23:54:40.000 083 33352.29 321.28 2354.38 35.70 2011-03-24 23:54:41.000 083 33352.46 321.29 2354.32 35.70 2011-03-24 23:54:42.000 083 33352.40 321.29 2354.32 35.70 2011-03-24 23:54:43.000 083 33352.41 321.33 2354.39 35.70 2011-03-24 23:54:44.000 083 33352.52 321.30 2354.37 35.70 2011-03-24 23:54:45.000 083 33352.52 321.30 2354.43 35.70 2011-03-24 23:54:46.000 083 33352.34 321.30 2354.41 35.70 2011-03-24 23:54:47.000 083 33352.40 321.36 2354.47 35.70 2011-03-24 23:54:48.000 083 33352.38 321.30 2354.40 35.70 2011-03-24 23:54:49.000 083 33352.33 321.31 2354.39 35.70 2011-03-24 23:54:50.000 083 33352.39 321.30 2354.40 35.70 2011-03-24 23:54:51.000 083 33352.41 321.30 2354.36 35.70 2011-03-24 23:54:52.000 083 33352.35 321.33 2354.44 35.70 2011-03-24 23:54:53.000 083 33352.31 321.32 2354.44 35.70 2011-03-24 23:54:54.000 083 33352.31 321.33 2354.38 35.70 2011-03-24 23:54:55.000 083 33352.28 321.31 2354.39 35.70 2011-03-24 23:54:56.000 083 33352.30 321.32 2354.44 35.70 2011-03-24 23:54:57.000 083 33352.31 321.33 2354.40 35.70 2011-03-24 23:54:58.000 083 33352.21 321.32 2354.41 35.70 2011-03-24 23:54:59.000 083 33352.27 321.34 2354.38 35.70 2011-03-24 23:55:00.000 083 33352.28 321.34 2354.42 35.70 2011-03-24 23:55:01.000 083 33352.24 321.35 2354.41 35.70 2011-03-24 23:55:02.000 083 33352.29 321.39 2354.42 35.70 2011-03-24 23:55:03.000 083 33352.36 321.35 2354.44 35.70 2011-03-24 23:55:04.000 083 33352.22 321.31 2354.35 35.70 2011-03-24 23:55:05.000 083 33352.28 321.36 2354.44 35.70 2011-03-24 23:55:06.000 083 33352.33 321.35 2354.39 35.70 2011-03-24 23:55:07.000 083 33352.27 321.29 2354.43 35.70 2011-03-24 23:55:08.000 083 33352.36 321.28 2354.44 35.70 2011-03-24 23:55:09.000 083 33352.23 321.33 2354.43 35.70 2011-03-24 23:55:10.000 083 33352.27 321.32 2354.46 35.70 2011-03-24 23:55:11.000 083 33352.32 321.38 2354.41 35.70 2011-03-24 23:55:12.000 083 33352.30 321.35 2354.46 35.70 2011-03-24 23:55:13.000 083 33352.27 321.36 2354.49 35.70 2011-03-24 23:55:14.000 083 33352.33 321.31 2354.43 35.70 2011-03-24 23:55:15.000 083 33352.30 321.27 2354.41 35.70 2011-03-24 23:55:16.000 083 33352.35 321.26 2354.47 35.70 2011-03-24 23:55:17.000 083 33352.41 321.31 2354.45 35.70 2011-03-24 23:55:18.000 083 33352.33 321.33 2354.43 35.70 2011-03-24 23:55:19.000 083 33352.36 321.31 2354.44 35.70 2011-03-24 23:55:20.000 083 33352.28 321.34 2354.46 35.70 2011-03-24 23:55:21.000 083 33352.30 321.32 2354.50 35.70 2011-03-24 23:55:22.000 083 33352.32 321.32 2354.40 35.70 2011-03-24 23:55:23.000 083 33352.40 321.37 2354.46 35.70 2011-03-24 23:55:24.000 083 33352.32 321.32 2354.39 35.70 2011-03-24 23:55:25.000 083 33352.42 321.34 2354.31 35.70 2011-03-24 23:55:26.000 083 33352.39 321.33 2354.39 35.70 2011-03-24 23:55:27.000 083 33352.36 321.33 2354.31 35.70 2011-03-24 23:55:28.000 083 33352.43 321.36 2354.38 35.70 2011-03-24 23:55:29.000 083 33352.58 321.32 2354.32 35.70 2011-03-24 23:55:30.000 083 33352.38 321.34 2354.31 35.70 2011-03-24 23:55:31.000 083 33352.40 321.38 2354.39 35.70 2011-03-24 23:55:32.000 083 33352.41 321.32 2354.36 35.70 2011-03-24 23:55:33.000 083 33352.40 321.31 2354.35 35.70 2011-03-24 23:55:34.000 083 33352.34 321.34 2354.37 35.70 2011-03-24 23:55:35.000 083 33352.45 321.31 2354.36 35.70 2011-03-24 23:55:36.000 083 33352.42 321.30 2354.32 35.70 2011-03-24 23:55:37.000 083 33352.46 321.34 2354.42 35.70 2011-03-24 23:55:38.000 083 33352.39 321.35 2354.30 35.70 2011-03-24 23:55:39.000 083 33352.41 321.30 2354.34 35.70 2011-03-24 23:55:40.000 083 33352.33 321.33 2354.30 35.70 2011-03-24 23:55:41.000 083 33352.39 321.35 2354.43 35.70 2011-03-24 23:55:42.000 083 33352.35 321.35 2354.38 35.70 2011-03-24 23:55:43.000 083 33352.38 321.34 2354.34 35.70 2011-03-24 23:55:44.000 083 33352.37 321.31 2354.39 35.70 2011-03-24 23:55:45.000 083 33352.27 321.32 2354.34 35.70 2011-03-24 23:55:46.000 083 33352.34 321.35 2354.41 35.70 2011-03-24 23:55:47.000 083 33352.30 321.34 2354.38 35.70 2011-03-24 23:55:48.000 083 33352.29 321.33 2354.34 35.70 2011-03-24 23:55:49.000 083 33352.29 321.32 2354.37 35.70 2011-03-24 23:55:50.000 083 33352.22 321.34 2354.37 35.70 2011-03-24 23:55:51.000 083 33352.18 321.36 2354.37 35.70 2011-03-24 23:55:52.000 083 33352.25 321.32 2354.36 35.70 2011-03-24 23:55:53.000 083 33352.20 321.37 2354.36 35.70 2011-03-24 23:55:54.000 083 33352.21 321.34 2354.36 35.70 2011-03-24 23:55:55.000 083 33352.27 321.35 2354.39 35.70 2011-03-24 23:55:56.000 083 33352.24 321.34 2354.39 35.70 2011-03-24 23:55:57.000 083 33352.22 321.38 2354.31 35.70 2011-03-24 23:55:58.000 083 33352.17 321.35 2354.35 35.70 2011-03-24 23:55:59.000 083 33352.15 321.36 2354.38 35.70 2011-03-24 23:56:00.000 083 33352.08 321.35 2354.37 35.70 2011-03-24 23:56:01.000 083 33352.17 321.39 2354.33 35.70 2011-03-24 23:56:02.000 083 33352.09 321.35 2354.30 35.70 2011-03-24 23:56:03.000 083 33352.14 321.36 2354.38 35.70 2011-03-24 23:56:04.000 083 33352.17 321.39 2354.44 35.70 2011-03-24 23:56:05.000 083 33352.11 321.39 2354.43 35.70 2011-03-24 23:56:06.000 083 33352.08 321.30 2354.31 35.70 2011-03-24 23:56:07.000 083 33352.12 321.34 2354.41 35.70 2011-03-24 23:56:08.000 083 33352.15 321.42 2354.41 35.70 2011-03-24 23:56:09.000 083 33352.11 321.38 2354.37 35.70 2011-03-24 23:56:10.000 083 33352.08 321.39 2354.46 35.70 2011-03-24 23:56:11.000 083 33352.00 321.36 2354.33 35.70 2011-03-24 23:56:12.000 083 33351.96 321.37 2354.43 35.70 2011-03-24 23:56:13.000 083 33351.96 321.38 2354.34 35.70 2011-03-24 23:56:14.000 083 33352.01 321.42 2354.42 35.70 2011-03-24 23:56:15.000 083 33352.03 321.35 2354.36 35.70 2011-03-24 23:56:16.000 083 33351.94 321.40 2354.33 35.70 2011-03-24 23:56:17.000 083 33352.02 321.43 2354.38 35.70 2011-03-24 23:56:18.000 083 33351.88 321.39 2354.40 35.70 2011-03-24 23:56:19.000 083 33351.99 321.37 2354.40 35.70 2011-03-24 23:56:20.000 083 33352.02 321.42 2354.40 35.70 2011-03-24 23:56:21.000 083 33352.04 321.41 2354.40 35.70 2011-03-24 23:56:22.000 083 33352.07 321.38 2354.41 35.70 2011-03-24 23:56:23.000 083 33352.05 321.38 2354.34 35.70 2011-03-24 23:56:24.000 083 33351.92 321.38 2354.37 35.70 2011-03-24 23:56:25.000 083 33352.00 321.41 2354.41 35.70 2011-03-24 23:56:26.000 083 33351.99 321.40 2354.39 35.70 2011-03-24 23:56:27.000 083 33351.91 321.42 2354.43 35.70 2011-03-24 23:56:28.000 083 33351.98 321.38 2354.37 35.70 2011-03-24 23:56:29.000 083 33351.97 321.40 2354.47 35.70 2011-03-24 23:56:30.000 083 33351.96 321.37 2354.50 35.70 2011-03-24 23:56:31.000 083 33352.04 321.39 2354.49 35.70 2011-03-24 23:56:32.000 083 33352.02 321.39 2354.40 35.70 2011-03-24 23:56:33.000 083 33351.96 321.39 2354.32 35.70 2011-03-24 23:56:34.000 083 33352.05 321.38 2354.40 35.70 2011-03-24 23:56:35.000 083 33352.05 321.39 2354.48 35.70 2011-03-24 23:56:36.000 083 33351.97 321.40 2354.44 35.70 2011-03-24 23:56:37.000 083 33351.97 321.38 2354.39 35.70 2011-03-24 23:56:38.000 083 33352.03 321.35 2354.33 35.70 2011-03-24 23:56:39.000 083 33351.80 321.35 2354.40 35.70 2011-03-24 23:56:40.000 083 33352.03 321.36 2354.36 35.70 2011-03-24 23:56:41.000 083 33352.02 321.34 2354.39 35.70 2011-03-24 23:56:42.000 083 33352.04 321.36 2354.36 35.70 2011-03-24 23:56:43.000 083 33351.91 321.39 2354.37 35.70 2011-03-24 23:56:44.000 083 33352.02 321.35 2354.39 35.70 2011-03-24 23:56:45.000 083 33352.01 321.34 2354.35 35.70 2011-03-24 23:56:46.000 083 33351.98 321.36 2354.45 35.70 2011-03-24 23:56:47.000 083 33352.05 321.34 2354.33 35.70 2011-03-24 23:56:48.000 083 33351.94 321.35 2354.33 35.70 2011-03-24 23:56:49.000 083 33351.94 321.38 2354.39 35.70 2011-03-24 23:56:50.000 083 33352.03 321.39 2354.43 35.70 2011-03-24 23:56:51.000 083 33351.91 321.37 2354.36 35.70 2011-03-24 23:56:52.000 083 33351.96 321.37 2354.36 35.70 2011-03-24 23:56:53.000 083 33352.01 321.38 2354.34 35.70 2011-03-24 23:56:54.000 083 33351.87 321.32 2354.32 35.70 2011-03-24 23:56:55.000 083 33351.97 321.35 2354.37 35.70 2011-03-24 23:56:56.000 083 33352.00 321.32 2354.46 35.70 2011-03-24 23:56:57.000 083 33352.09 321.33 2354.40 35.70 2011-03-24 23:56:58.000 083 33351.99 321.33 2354.44 35.70 2011-03-24 23:56:59.000 083 33352.04 321.34 2354.33 35.70 2011-03-24 23:57:00.000 083 33352.08 321.35 2354.41 35.70 2011-03-24 23:57:01.000 083 33352.01 321.31 2354.39 35.70 2011-03-24 23:57:02.000 083 33352.00 321.32 2354.37 35.70 2011-03-24 23:57:03.000 083 33351.99 321.33 2354.31 35.70 2011-03-24 23:57:04.000 083 33352.02 321.31 2354.37 35.70 2011-03-24 23:57:05.000 083 33352.07 321.33 2354.34 35.70 2011-03-24 23:57:06.000 083 33352.01 321.30 2354.25 35.70 2011-03-24 23:57:07.000 083 33352.05 321.32 2354.37 35.70 2011-03-24 23:57:08.000 083 33352.05 321.32 2354.41 35.70 2011-03-24 23:57:09.000 083 33351.96 321.35 2354.35 35.70 2011-03-24 23:57:10.000 083 33351.96 321.33 2354.33 35.70 2011-03-24 23:57:11.000 083 33352.07 321.31 2354.35 35.70 2011-03-24 23:57:12.000 083 33352.12 321.30 2354.36 35.70 2011-03-24 23:57:13.000 083 33352.09 321.32 2354.31 35.70 2011-03-24 23:57:14.000 083 33352.08 321.28 2354.32 35.70 2011-03-24 23:57:15.000 083 33352.06 321.29 2354.25 35.71 2011-03-24 23:57:16.000 083 33352.04 321.30 2354.30 35.70 2011-03-24 23:57:17.000 083 33351.99 321.31 2354.33 35.71 2011-03-24 23:57:18.000 083 33352.05 321.30 2354.31 35.71 2011-03-24 23:57:19.000 083 33352.02 321.29 2354.32 35.71 2011-03-24 23:57:20.000 083 33352.03 321.32 2354.41 35.71 2011-03-24 23:57:21.000 083 33351.99 321.23 2354.27 35.71 2011-03-24 23:57:22.000 083 33351.96 321.30 2354.32 35.71 2011-03-24 23:57:23.000 083 33352.11 321.26 2354.38 35.71 2011-03-24 23:57:24.000 083 33352.07 321.29 2354.36 35.70 2011-03-24 23:57:25.000 083 33352.02 321.29 2354.34 35.71 2011-03-24 23:57:26.000 083 33352.02 321.28 2354.27 35.70 2011-03-24 23:57:27.000 083 33352.02 321.24 2354.37 35.70 2011-03-24 23:57:28.000 083 33351.94 321.23 2354.28 35.71 2011-03-24 23:57:29.000 083 33352.12 321.30 2354.28 35.71 2011-03-24 23:57:30.000 083 33352.03 321.29 2354.32 35.70 2011-03-24 23:57:31.000 083 33352.02 321.27 2354.31 35.70 2011-03-24 23:57:32.000 083 33352.00 321.31 2354.34 35.70 2011-03-24 23:57:33.000 083 33351.97 321.27 2354.38 35.71 2011-03-24 23:57:34.000 083 33351.94 321.32 2354.32 35.71 2011-03-24 23:57:35.000 083 33351.98 321.28 2354.33 35.71 2011-03-24 23:57:36.000 083 33351.84 321.30 2354.24 35.70 2011-03-24 23:57:37.000 083 33351.90 321.30 2354.26 35.70 2011-03-24 23:57:38.000 083 33351.90 321.29 2354.32 35.71 2011-03-24 23:57:39.000 083 33351.91 321.32 2354.37 35.70 2011-03-24 23:57:40.000 083 33351.82 321.30 2354.29 35.71 2011-03-24 23:57:41.000 083 33351.89 321.29 2354.30 35.71 2011-03-24 23:57:42.000 083 33352.00 321.34 2354.23 35.71 2011-03-24 23:57:43.000 083 33351.92 321.29 2354.28 35.71 2011-03-24 23:57:44.000 083 33351.97 321.31 2354.30 35.70 2011-03-24 23:57:45.000 083 33351.85 321.32 2354.33 35.71 2011-03-24 23:57:46.000 083 33351.89 321.32 2354.24 35.71 2011-03-24 23:57:47.000 083 33351.92 321.27 2354.33 35.70 2011-03-24 23:57:48.000 083 33351.85 321.32 2354.30 35.70 2011-03-24 23:57:49.000 083 33351.88 321.32 2354.25 35.70 2011-03-24 23:57:50.000 083 33351.91 321.26 2354.30 35.71 2011-03-24 23:57:51.000 083 33351.89 321.27 2354.30 35.71 2011-03-24 23:57:52.000 083 33351.90 321.32 2354.30 35.71 2011-03-24 23:57:53.000 083 33351.90 321.33 2354.30 35.71 2011-03-24 23:57:54.000 083 33351.84 321.32 2354.31 35.71 2011-03-24 23:57:55.000 083 33351.92 321.33 2354.27 35.71 2011-03-24 23:57:56.000 083 33351.94 321.34 2354.33 35.71 2011-03-24 23:57:57.000 083 33351.97 321.28 2354.35 35.71 2011-03-24 23:57:58.000 083 33351.98 321.27 2354.32 35.71 2011-03-24 23:57:59.000 083 33351.92 321.28 2354.27 35.71 2011-03-24 23:58:00.000 083 33352.00 321.25 2354.29 35.71 2011-03-24 23:58:01.000 083 33351.94 321.29 2354.34 35.71 2011-03-24 23:58:02.000 083 33351.94 321.30 2354.42 35.71 2011-03-24 23:58:03.000 083 33351.92 321.26 2354.32 35.71 2011-03-24 23:58:04.000 083 33351.86 321.27 2354.30 35.71 2011-03-24 23:58:05.000 083 33351.89 321.30 2354.35 35.71 2011-03-24 23:58:06.000 083 33352.05 321.29 2354.31 35.71 2011-03-24 23:58:07.000 083 33351.89 321.30 2354.32 35.71 2011-03-24 23:58:08.000 083 33351.91 321.28 2354.32 35.71 2011-03-24 23:58:09.000 083 33351.85 321.32 2354.29 35.71 2011-03-24 23:58:10.000 083 33351.78 321.27 2354.47 35.71 2011-03-24 23:58:11.000 083 33352.01 321.30 2354.32 35.71 2011-03-24 23:58:12.000 083 33351.91 321.27 2354.34 35.71 2011-03-24 23:58:13.000 083 33351.95 321.24 2354.27 35.71 2011-03-24 23:58:14.000 083 33351.97 321.29 2354.34 35.71 2011-03-24 23:58:15.000 083 33351.94 321.29 2354.33 35.71 2011-03-24 23:58:16.000 083 33351.94 321.28 2354.29 35.71 2011-03-24 23:58:17.000 083 33352.04 321.29 2354.37 35.71 2011-03-24 23:58:18.000 083 33352.10 321.30 2354.30 35.71 2011-03-24 23:58:19.000 083 33352.00 321.28 2354.27 35.71 2011-03-24 23:58:20.000 083 33351.97 321.25 2354.33 35.71 2011-03-24 23:58:21.000 083 33351.99 321.24 2354.25 35.70 2011-03-24 23:58:22.000 083 33352.01 321.26 2354.29 35.71 2011-03-24 23:58:23.000 083 33352.01 321.23 2354.33 35.71 2011-03-24 23:58:24.000 083 33352.05 321.28 2354.32 35.71 2011-03-24 23:58:25.000 083 33352.03 321.27 2354.27 35.71 2011-03-24 23:58:26.000 083 33351.97 321.20 2354.30 35.71 2011-03-24 23:58:27.000 083 33352.04 321.24 2354.31 35.71 2011-03-24 23:58:28.000 083 33352.12 321.25 2354.31 35.71 2011-03-24 23:58:29.000 083 33352.04 321.24 2354.25 35.71 2011-03-24 23:58:30.000 083 33352.12 321.28 2354.19 35.71 2011-03-24 23:58:31.000 083 33352.04 321.25 2354.24 35.71 2011-03-24 23:58:32.000 083 33352.07 321.21 2354.25 35.71 2011-03-24 23:58:33.000 083 33351.99 321.24 2354.25 35.71 2011-03-24 23:58:34.000 083 33352.07 321.22 2354.31 35.71 2011-03-24 23:58:35.000 083 33351.96 321.27 2354.23 35.71 2011-03-24 23:58:36.000 083 33351.96 321.27 2354.24 35.71 2011-03-24 23:58:37.000 083 33351.95 321.28 2354.27 35.71 2011-03-24 23:58:38.000 083 33352.00 321.27 2354.21 35.71 2011-03-24 23:58:39.000 083 33351.98 321.26 2354.24 35.71 2011-03-24 23:58:40.000 083 33351.91 321.26 2354.30 35.71 2011-03-24 23:58:41.000 083 33351.96 321.28 2354.18 35.71 2011-03-24 23:58:42.000 083 33351.88 321.30 2354.24 35.71 2011-03-24 23:58:43.000 083 33351.86 321.27 2354.16 35.71 2011-03-24 23:58:44.000 083 33351.90 321.30 2354.30 35.71 2011-03-24 23:58:45.000 083 33351.87 321.24 2354.25 35.71 2011-03-24 23:58:46.000 083 33352.00 321.30 2354.22 35.71 2011-03-24 23:58:47.000 083 33351.89 321.31 2354.22 35.71 2011-03-24 23:58:48.000 083 33351.84 321.28 2354.28 35.71 2011-03-24 23:58:49.000 083 33351.89 321.28 2354.23 35.71 2011-03-24 23:58:50.000 083 33351.88 321.30 2354.24 35.71 2011-03-24 23:58:51.000 083 33351.86 321.25 2354.30 35.71 2011-03-24 23:58:52.000 083 33351.94 321.26 2354.23 35.71 2011-03-24 23:58:53.000 083 33351.89 321.28 2354.32 35.71 2011-03-24 23:58:54.000 083 33351.97 321.27 2354.30 35.71 2011-03-24 23:58:55.000 083 33351.87 321.26 2354.39 35.71 2011-03-24 23:58:56.000 083 33351.90 321.27 2354.31 35.71 2011-03-24 23:58:57.000 083 33352.04 321.23 2354.26 35.71 2011-03-24 23:58:58.000 083 33351.97 321.28 2354.31 35.71 2011-03-24 23:58:59.000 083 33352.02 321.27 2354.25 35.71 2011-03-24 23:59:00.000 083 33351.96 321.24 2354.36 35.71 2011-03-24 23:59:01.000 083 33351.92 321.26 2354.34 35.71 2011-03-24 23:59:02.000 083 33352.00 321.24 2354.35 35.71 2011-03-24 23:59:03.000 083 33351.96 321.24 2354.31 35.71 2011-03-24 23:59:04.000 083 33352.00 321.24 2354.33 35.71 2011-03-24 23:59:05.000 083 33351.97 321.27 2354.31 35.71 2011-03-24 23:59:06.000 083 33351.98 321.27 2354.35 35.71 2011-03-24 23:59:07.000 083 33351.99 321.26 2354.30 35.71 2011-03-24 23:59:08.000 083 33351.93 321.26 2354.23 35.71 2011-03-24 23:59:09.000 083 33351.96 321.24 2354.29 35.71 2011-03-24 23:59:10.000 083 33351.93 321.24 2354.28 35.71 2011-03-24 23:59:11.000 083 33351.96 321.27 2354.19 35.71 2011-03-24 23:59:12.000 083 33352.08 321.24 2354.25 35.71 2011-03-24 23:59:13.000 083 33352.00 321.25 2354.27 35.71 2011-03-24 23:59:14.000 083 33352.02 321.19 2354.19 35.71 2011-03-24 23:59:15.000 083 33351.96 321.24 2354.23 35.71 2011-03-24 23:59:16.000 083 33351.97 321.21 2354.35 35.71 2011-03-24 23:59:17.000 083 33352.07 321.25 2354.22 35.71 2011-03-24 23:59:18.000 083 33351.98 321.22 2354.37 35.71 2011-03-24 23:59:19.000 083 33352.01 321.23 2354.30 35.71 2011-03-24 23:59:20.000 083 33352.05 321.20 2354.26 35.71 2011-03-24 23:59:21.000 083 33352.00 321.24 2354.18 35.71 2011-03-24 23:59:22.000 083 33352.07 321.25 2354.30 35.71 2011-03-24 23:59:23.000 083 33352.17 321.20 2354.14 35.71 2011-03-24 23:59:24.000 083 33352.15 321.21 2354.21 35.71 2011-03-24 23:59:25.000 083 33352.05 321.19 2354.20 35.71 2011-03-24 23:59:26.000 083 33352.11 321.20 2354.22 35.71 2011-03-24 23:59:27.000 083 33352.13 321.19 2354.18 35.71 2011-03-24 23:59:28.000 083 33352.15 321.19 2354.29 35.71 2011-03-24 23:59:29.000 083 33352.19 321.24 2354.25 35.71 2011-03-24 23:59:30.000 083 33351.88 321.20 2354.26 35.71 2011-03-24 23:59:31.000 083 33352.02 321.20 2354.30 35.71 2011-03-24 23:59:32.000 083 33352.09 321.22 2354.30 35.71 2011-03-24 23:59:33.000 083 33352.04 321.25 2354.25 35.71 2011-03-24 23:59:34.000 083 33351.99 321.21 2354.24 35.71 2011-03-24 23:59:35.000 083 33352.15 321.23 2354.22 35.71 2011-03-24 23:59:36.000 083 33352.04 321.20 2354.20 35.71 2011-03-24 23:59:37.000 083 33352.06 321.20 2354.15 35.71 2011-03-24 23:59:38.000 083 33352.08 321.25 2354.25 35.71 2011-03-24 23:59:39.000 083 33351.98 321.21 2354.22 35.71 2011-03-24 23:59:40.000 083 33351.97 321.16 2354.19 35.71 2011-03-24 23:59:41.000 083 33352.04 321.19 2354.18 35.71 2011-03-24 23:59:42.000 083 33351.98 321.24 2354.23 35.71 2011-03-24 23:59:43.000 083 33352.09 321.21 2354.24 35.71 2011-03-24 23:59:44.000 083 33352.07 321.21 2354.28 35.71 2011-03-24 23:59:45.000 083 33352.09 321.19 2354.30 35.71 2011-03-24 23:59:46.000 083 33352.05 321.23 2354.21 35.71 2011-03-24 23:59:47.000 083 33352.11 321.16 2354.23 35.71 2011-03-24 23:59:48.000 083 33352.15 321.22 2354.20 35.71 2011-03-24 23:59:49.000 083 33352.15 321.22 2354.16 35.71 2011-03-24 23:59:50.000 083 33352.20 321.17 2354.26 35.71 2011-03-24 23:59:51.000 083 33352.18 321.18 2354.28 35.71 2011-03-24 23:59:52.000 083 33352.22 321.23 2354.18 35.71 2011-03-24 23:59:53.000 083 33352.15 321.22 2354.19 35.71 2011-03-24 23:59:54.000 083 33352.14 321.19 2354.14 35.71 2011-03-24 23:59:55.000 083 33352.19 321.18 2354.17 35.71 2011-03-24 23:59:56.000 083 33352.14 321.20 2354.21 35.71 2011-03-24 23:59:57.000 083 33352.07 321.18 2354.13 35.71 2011-03-24 23:59:58.000 083 33352.10 321.18 2354.14 35.71 2011-03-24 23:59:59.000 083 33352.03 321.19 2354.17 35.71